{"ticker": {"uuid": "2c853898-f5e8-4e91-ae2e-9e9fda397305", "symbol": "300340", "name": "Jiangmen Kanhoo Industry Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300340 fell 22.09%, moving from 12.36 to 9.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "-22.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.89"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.56, "high": 10.61, "low": 9.56, "close": 9.63, "volume": 38077729}, "trend_line": 12.198333, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.742364, "activity_20": 11.161429, "activity_30": 11.565591}, "trend_signal": 0, "fair_value": 11.296218, "relative_strength": -42.888924, "rate_of_change": -1.0116611214801632, "market_dynamics": -0.784389, "expectation": {"probability": 56.6632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.04, "high": 13.5, "low": 12.04, "close": 12.86, "volume": 74628855}, "trend_line": 13.024, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.848727, "activity_20": 13.682809, "activity_30": 13.419419}, "trend_signal": 0, "fair_value": 14.099179, "relative_strength": -0.11868, "rate_of_change": 0.3183706398692953, "market_dynamics": -0.748489, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.78, "high": 14.15, "low": 12.62, "close": 13.23, "volume": 60639231}, "trend_line": 13.064667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.839091, "activity_20": 13.639571, "activity_30": 13.43271}, "trend_signal": 0, "fair_value": 14.118915, "relative_strength": 4.291062, "rate_of_change": 0.31224662162162853, "market_dynamics": -0.752758, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.29, "high": 13.29, "low": 12.13, "close": 12.39, "volume": 33976174}, "trend_line": 13.077333, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.694727, "activity_20": 13.502762, "activity_30": 13.389183}, "trend_signal": 0, "fair_value": 14.133457, "relative_strength": -3.054819, "rate_of_change": 0.09694851005386819, "market_dynamics": -0.767717, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.39, "high": 12.4, "low": 11.27, "close": 11.41, "volume": 26695440}, "trend_line": 13.039333, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.411455, "activity_20": 13.267905, "activity_30": 13.281613}, "trend_signal": 0, "fair_value": 14.142229, "relative_strength": -8.899989, "rate_of_change": -0.29057912649314854, "market_dynamics": -0.85191, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5, "high": 12.07, "low": 11.33, "close": 11.96, "volume": 24961080}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.287636, "activity_20": 13.088048, "activity_30": 13.211978}, "trend_signal": 0, "fair_value": 14.152227, "relative_strength": -8.666145, "rate_of_change": -0.09713687042120484, "market_dynamics": -0.919122, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.88, "high": 12.13, "low": 11.65, "close": 11.69, "volume": 13961253}, "trend_line": 13.019667, "activity_lines": {"activity_5": 11.902, "activity_10": 12.147818, "activity_20": 12.88319, "activity_30": 13.125742}, "trend_signal": 0, "fair_value": 14.158451, "relative_strength": -8.559324, "rate_of_change": -0.05373592492998917, "market_dynamics": -1.002347, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.6, "high": 13.16, "low": 11.45, "close": 12.77, "volume": 38340805}, "trend_line": 13.059667, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.239091, "activity_20": 12.783667, "activity_30": 13.109634}, "trend_signal": 0, "fair_value": 14.171662, "relative_strength": 0.278818, "rate_of_change": 0.3072275197207359, "market_dynamics": -0.835659, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.89, "high": 15.13, "low": 12.89, "close": 13.42, "volume": 105129657}, "trend_line": 13.117667, "activity_lines": {"activity_5": 12.572, "activity_10": 12.444545, "activity_20": 12.760286, "activity_30": 13.132882}, "trend_signal": 0, "fair_value": 14.188784, "relative_strength": 6.709906, "rate_of_change": 0.4441154586866695, "market_dynamics": -0.426006, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.65, "high": 13.74, "low": 12.97, "close": 13.0, "volume": 30474520}, "trend_line": 13.173, "activity_lines": {"activity_5": 12.822, "activity_10": 12.556364, "activity_20": 12.720619, "activity_30": 13.12529}, "trend_signal": 0, "fair_value": 14.205513, "relative_strength": 1.639297, "rate_of_change": 0.4218204349904536, "market_dynamics": -0.165505, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.06, "high": 13.15, "low": 12.5, "close": 13.08, "volume": 35331383}, "trend_line": 13.242333, "activity_lines": {"activity_5": 12.992667, "activity_10": 12.665818, "activity_20": 12.706429, "activity_30": 13.11929}, "trend_signal": 0, "fair_value": 14.21854, "relative_strength": 4.875111, "rate_of_change": 0.5263265770895036, "market_dynamics": 0.154344, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.13, "high": 13.62, "low": 12.3, "close": 12.51, "volume": 44720420}, "trend_line": 13.304667, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.652909, "activity_20": 12.653286, "activity_30": 13.072043}, "trend_signal": 0, "fair_value": 14.21859, "relative_strength": -2.040942, "rate_of_change": 0.47071765979604874, "market_dynamics": 0.2814, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.51, "high": 13.18, "low": 12.5, "close": 13.06, "volume": 28431298}, "trend_line": 13.394, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.746364, "activity_20": 12.667143, "activity_30": 13.056258}, "trend_signal": 0, "fair_value": 14.226026, "relative_strength": 1.339312, "rate_of_change": 0.6714410815392815, "market_dynamics": 0.240777, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.06, "high": 13.21, "low": 12.2, "close": 12.23, "volume": 19952169}, "trend_line": 13.421667, "activity_lines": {"activity_5": 12.672, "activity_10": 12.692, "activity_20": 12.607476, "activity_30": 12.981161}, "trend_signal": 0, "fair_value": 14.226474, "relative_strength": -0.948326, "rate_of_change": 0.20656263998804852, "market_dynamics": 0.209633, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.18, "high": 12.8, "low": 11.95, "close": 12.47, "volume": 16834158}, "trend_line": 13.438667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.684182, "activity_20": 12.581714, "activity_30": 12.919763}, "trend_signal": 0, "fair_value": 14.227179, "relative_strength": 4.532424, "rate_of_change": 0.12666086857915068, "market_dynamics": 0.135594, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.38, "high": 12.55, "low": 11.29, "close": 11.35, "volume": 14396600}, "trend_line": 13.413333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.453455, "activity_20": 12.45981, "activity_30": 12.785011}, "trend_signal": 0, "fair_value": 14.213462, "relative_strength": -1.567454, "rate_of_change": -0.18851572109049844, "market_dynamics": -0.07246, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.92, "high": 12.4, "low": 11.43, "close": 12.02, "volume": 18292500}, "trend_line": 13.407, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.355636, "activity_20": 12.413286, "activity_30": 12.695118}, "trend_signal": 0, "fair_value": 14.192756, "relative_strength": 1.200125, "rate_of_change": -0.04721421588504289, "market_dynamics": -0.222033, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.09, "high": 12.69, "low": 12.03, "close": 12.33, "volume": 18983944}, "trend_line": 13.292667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.308182, "activity_20": 12.40381, "activity_30": 12.625634}, "trend_signal": 0, "fair_value": 14.179103, "relative_strength": 5.93019, "rate_of_change": -0.8527858581338125, "market_dynamics": -0.215847, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.27, "high": 12.47, "low": 11.96, "close": 12.03, "volume": 12080203}, "trend_line": 13.080333, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.214182, "activity_20": 12.36681, "activity_30": 12.544172}, "trend_signal": 0, "fair_value": 14.165, "relative_strength": 4.524333, "rate_of_change": -1.5973769597929466, "market_dynamics": -0.243215, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.03, "high": 12.44, "low": 11.75, "close": 12.11, "volume": 13563565}, "trend_line": 12.925667, "activity_lines": {"activity_5": 12.07, "activity_10": 12.16, "activity_20": 12.339524, "activity_30": 12.48157}, "trend_signal": 0, "fair_value": 14.145, "relative_strength": 4.666043, "rate_of_change": -1.1824316705086855, "market_dynamics": -0.151258, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 12.17, "low": 11.67, "close": 12.09, "volume": 11847241}, "trend_line": 12.785333, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.118364, "activity_20": 12.310143, "activity_30": 12.427656}, "trend_signal": 0, "fair_value": 14.134679, "relative_strength": 4.909467, "rate_of_change": -1.0857002582536055, "market_dynamics": -0.141441, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.03, "high": 12.52, "low": 11.95, "close": 12.27, "volume": 13511958}, "trend_line": 12.675, "activity_lines": {"activity_5": 12.162, "activity_10": 12.127455, "activity_20": 12.297714, "activity_30": 12.394409}, "trend_signal": 0, "fair_value": 14.116603, "relative_strength": 6.629235, "rate_of_change": -0.8629653994933015, "market_dynamics": -0.239461, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.55, "close": 11.66, "volume": 13663931}, "trend_line": 12.589667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.03, "activity_20": 12.23, "activity_30": 12.328925}, "trend_signal": 0, "fair_value": 14.109872, "relative_strength": 6.206742, "rate_of_change": -0.6732386587771229, "market_dynamics": -0.50974, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.66, "high": 11.99, "low": 10.46, "close": 11.22, "volume": 30493829}, "trend_line": 12.478667, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.878, "activity_20": 12.127857, "activity_30": 12.240559}, "trend_signal": 0, "fair_value": 14.099936, "relative_strength": -0.071397, "rate_of_change": -0.8816754247749417, "market_dynamics": -0.724089, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.03, "high": 11.68, "low": 10.93, "close": 11.62, "volume": 17964622}, "trend_line": 12.376667, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.817091, "activity_20": 12.069381, "activity_30": 12.185161}, "trend_signal": 0, "fair_value": 14.090577, "relative_strength": 2.482865, "rate_of_change": -0.8173949990010978, "market_dynamics": -0.912549, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.68, "high": 12.46, "low": 11.67, "close": 12.13, "volume": 16549764}, "trend_line": 12.321667, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.864364, "activity_20": 12.058476, "activity_30": 12.169247}, "trend_signal": 0, "fair_value": 14.085577, "relative_strength": 5.536832, "rate_of_change": -0.44438458269903935, "market_dynamics": -0.847338, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.15, "high": 13.2, "low": 12.15, "close": 12.69, "volume": 24117244}, "trend_line": 12.291333, "activity_lines": {"activity_5": 12.062, "activity_10": 11.999273, "activity_20": 12.100095, "activity_30": 12.193011}, "trend_signal": 0, "fair_value": 14.081987, "relative_strength": 10.120981, "rate_of_change": -0.2461842216641617, "market_dynamics": -0.328436, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.4, "close": 12.75, "volume": 23467320}, "trend_line": 12.298, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.132909, "activity_20": 12.142667, "activity_30": 12.222602}, "trend_signal": 0, "fair_value": 14.085833, "relative_strength": 11.867464, "rate_of_change": 0.05424147242614125, "market_dynamics": 0.252514, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.66, "high": 13.02, "low": 12.23, "close": 12.36, "volume": 19347660}, "trend_line": 12.294333, "activity_lines": {"activity_5": 12.45, "activity_10": 12.188, "activity_20": 12.14819, "activity_30": 12.226602}, "trend_signal": 0, "fair_value": 14.088462, "relative_strength": 9.396403, "rate_of_change": -0.029817856562043315, "market_dynamics": 0.697337, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.36, "high": 14.5, "low": 12.01, "close": 13.47, "volume": 81294989}, "trend_line": 12.341, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.438909, "activity_20": 12.264476, "activity_30": 12.302452}, "trend_signal": 0, "fair_value": 14.092885, "relative_strength": 20.604338, "rate_of_change": 0.3795813892465687, "market_dynamics": 1.152388, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.21, "high": 13.63, "low": 12.36, "close": 12.6, "volume": 71246535}, "trend_line": 12.359333, "activity_lines": {"activity_5": 12.81, "activity_10": 12.506909, "activity_20": 12.295667, "activity_30": 12.319161}, "trend_signal": 0, "fair_value": 14.094487, "relative_strength": 14.274474, "rate_of_change": 0.14855360181508917, "market_dynamics": 1.24825, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.04, "high": 12.17, "low": 11.13, "close": 11.71, "volume": 42076566}, "trend_line": 12.321, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.403818, "activity_20": 12.244381, "activity_30": 12.277269}, "trend_signal": 0, "fair_value": 14.088462, "relative_strength": 7.591688, "rate_of_change": -0.3101542777429796, "market_dynamics": 0.982684, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.23, "close": 12.2, "volume": 32892969}, "trend_line": 12.286667, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.4, "activity_20": 12.243571, "activity_30": 12.269462}, "trend_signal": 0, "fair_value": 14.088462, "relative_strength": 7.983257, "rate_of_change": -0.27865433000568274, "market_dynamics": 0.883617, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.58, "close": 11.65, "volume": 14794787}, "trend_line": 12.262, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.286364, "activity_20": 12.194476, "activity_30": 12.228387}, "trend_signal": 0, "fair_value": 14.093205, "relative_strength": 7.216178, "rate_of_change": -0.2007623385577155, "market_dynamics": 0.402978, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.61, "high": 12.19, "low": 11.15, "close": 11.92, "volume": 23072340}, "trend_line": 12.279, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.214, "activity_20": 12.173857, "activity_30": 12.206323}, "trend_signal": 0, "fair_value": 14.085128, "relative_strength": 10.484252, "rate_of_change": 0.13863969988582173, "market_dynamics": 0.083869, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.83, "high": 11.91, "low": 10.8, "close": 10.97, "volume": 20774769}, "trend_line": 12.246, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.963455, "activity_20": 12.065381, "activity_30": 12.121871}, "trend_signal": 0, "fair_value": 14.069744, "relative_strength": 3.691739, "rate_of_change": -0.2687515269973082, "market_dynamics": -0.16353, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.91, "high": 10.96, "low": 9.55, "close": 10.29, "volume": 26031882}, "trend_line": 12.199333, "activity_lines": {"activity_5": 11.106, "activity_10": 11.610364, "activity_20": 11.893952, "activity_30": 11.995677}, "trend_signal": 0, "fair_value": 14.048462, "relative_strength": -2.684843, "rate_of_change": -0.3810795361750868, "market_dynamics": -0.530368, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3, "high": 10.34, "low": 7.51, "close": 7.84, "volume": 30226699}, "trend_line": 12.035, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.855455, "activity_20": 11.497429, "activity_30": 11.71443}, "trend_signal": 0, "fair_value": 14.025962, "relative_strength": -19.303645, "rate_of_change": -1.3470654502176405, "market_dynamics": -0.828655, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.83, "high": 7.83, "low": 5.8, "close": 6.85, "volume": 46678988}, "trend_line": 11.816, "activity_lines": {"activity_5": 8.689333, "activity_10": 10.009818, "activity_20": 11.028, "activity_30": 11.379914}, "trend_signal": 0, "fair_value": 14.002179, "relative_strength": -35.363617, "rate_of_change": -1.819692563356871, "market_dynamics": -1.149119, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.85, "high": 8.41, "low": 6.85, "close": 8.24, "volume": 41691208}, "trend_line": 11.657333, "activity_lines": {"activity_5": 8.244667, "activity_10": 9.517091, "activity_20": 10.715619, "activity_30": 11.149204}, "trend_signal": 0, "fair_value": 13.972756, "relative_strength": -23.884521, "rate_of_change": -1.3428148273527523, "market_dynamics": -1.258452, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4, "high": 9.35, "low": 7.83, "close": 8.58, "volume": 52648899}, "trend_line": 11.507333, "activity_lines": {"activity_5": 8.158667, "activity_10": 9.181273, "activity_20": 10.454048, "activity_30": 10.950667}, "trend_signal": 0, "fair_value": 13.959936, "relative_strength": -22.992532, "rate_of_change": -1.286743717452357, "market_dynamics": -1.230271, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.81, "high": 8.95, "low": 8.05, "close": 8.49, "volume": 31234917}, "trend_line": 11.373333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.902182, "activity_20": 10.200619, "activity_30": 10.756}, "trend_signal": 0, "fair_value": 13.952436, "relative_strength": -22.617202, "rate_of_change": -1.164474861377511, "market_dynamics": -1.146464, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.47, "high": 9.33, "low": 8.47, "close": 8.93, "volume": 39571279}, "trend_line": 11.235667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.761636, "activity_20": 10.007095, "activity_30": 10.598366}, "trend_signal": 0, "fair_value": 13.948397, "relative_strength": -20.084493, "rate_of_change": -1.2104279369996567, "market_dynamics": -1.006476, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.95, "high": 10.09, "low": 8.89, "close": 9.0, "volume": 50536400}, "trend_line": 11.128, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.693273, "activity_20": 9.833238, "activity_30": 10.454129}, "trend_signal": 0, "fair_value": 13.939744, "relative_strength": -18.493429, "rate_of_change": -0.9582608669338393, "market_dynamics": -0.863514, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.92, "high": 9.08, "low": 8.29, "close": 8.73, "volume": 26308396}, "trend_line": 11.003333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.624, "activity_20": 9.644238, "activity_30": 10.299419}, "trend_signal": 0, "fair_value": 13.93109, "relative_strength": -19.105702, "rate_of_change": -1.120300143781457, "market_dynamics": -0.865725, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 9.85, "low": 8.72, "close": 9.38, "volume": 33898033}, "trend_line": 10.937667, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.730909, "activity_20": 9.530905, "activity_30": 10.194688}, "trend_signal": 0, "fair_value": 13.923462, "relative_strength": -14.007319, "rate_of_change": -0.5967828111718534, "market_dynamics": -0.634906, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.3, "high": 10.26, "low": 8.52, "close": 8.61, "volume": 64452029}, "trend_line": 10.824, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.726727, "activity_20": 9.357333, "activity_30": 10.044516}, "trend_signal": 0, "fair_value": 13.914744, "relative_strength": -17.918473, "rate_of_change": -1.039225275371791, "market_dynamics": -0.452544, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.43, "high": 8.64, "low": 6.7, "close": 7.22, "volume": 39520622}, "trend_line": 10.653667, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.500364, "activity_20": 9.07081, "activity_30": 9.812}, "trend_signal": 0, "fair_value": 13.898397, "relative_strength": -31.114594, "rate_of_change": -1.5736603843311108, "market_dynamics": -0.468674, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.19, "high": 8.11, "low": 6.9, "close": 7.97, "volume": 25248488}, "trend_line": 10.518333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.421636, "activity_20": 8.882048, "activity_30": 9.63886}, "trend_signal": 0, "fair_value": 13.888462, "relative_strength": -25.044828, "rate_of_change": -1.2703043937829133, "market_dynamics": -0.381133, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.88, "high": 8.47, "low": 7.81, "close": 8.03, "volume": 13507997}, "trend_line": 10.382333, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.333455, "activity_20": 8.719905, "activity_30": 9.478323}, "trend_signal": 0, "fair_value": 13.879487, "relative_strength": -25.119851, "rate_of_change": -1.292980551195717, "market_dynamics": -0.422732, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.19, "high": 9.08, "low": 8.19, "close": 8.48, "volume": 30653771}, "trend_line": 10.262, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.330909, "activity_20": 8.626524, "activity_30": 9.355591}, "trend_signal": 0, "fair_value": 13.871346, "relative_strength": -21.787644, "rate_of_change": -1.159016956978732, "market_dynamics": -0.364301, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.36, "high": 8.44, "low": 7.92, "close": 8.19, "volume": 22346234}, "trend_line": 10.126, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.277455, "activity_20": 8.525143, "activity_30": 9.221914}, "trend_signal": 0, "fair_value": 13.862628, "relative_strength": -23.982938, "rate_of_change": -1.3252777236406257, "market_dynamics": -0.139041, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.23, "high": 8.36, "low": 7.82, "close": 7.84, "volume": 16863962}, "trend_line": 9.998667, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.165818, "activity_20": 8.40719, "activity_30": 9.07443}, "trend_signal": 0, "fair_value": 13.85109, "relative_strength": -24.688942, "rate_of_change": -1.2574856804266261, "market_dynamics": 0.021265, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.84, "high": 8.22, "low": 7.64, "close": 7.86, "volume": 17996485}, "trend_line": 9.886667, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.077636, "activity_20": 8.311905, "activity_30": 8.936452}, "trend_signal": 0, "fair_value": 13.843205, "relative_strength": -23.585571, "rate_of_change": -1.1201493159038112, "market_dynamics": 0.078381, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.79, "high": 7.94, "low": 6.41, "close": 6.88, "volume": 23524510}, "trend_line": 9.728667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.832, "activity_20": 8.141333, "activity_30": 8.742473}, "trend_signal": 0, "fair_value": 13.828526, "relative_strength": -31.766839, "rate_of_change": -1.5981118813852988, "market_dynamics": -0.115712, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.65, "close": 7.03, "volume": 15525849}, "trend_line": 9.558667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.647273, "activity_20": 8.009048, "activity_30": 8.568366}, "trend_signal": 0, "fair_value": 13.813077, "relative_strength": -29.798865, "rate_of_change": -1.7474130834162578, "market_dynamics": -0.334824, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.76, "close": 6.81, "volume": 14173524}, "trend_line": 9.362667, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.465273, "activity_20": 7.874571, "activity_30": 8.391032}, "trend_signal": 0, "fair_value": 13.785962, "relative_strength": -30.210606, "rate_of_change": -2.050495116107714, "market_dynamics": -0.561741, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.73, "high": 7.92, "low": 6.4, "close": 6.9, "volume": 34916315}, "trend_line": 9.167667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.332364, "activity_20": 7.765238, "activity_30": 8.232151}, "trend_signal": 0, "fair_value": 13.749295, "relative_strength": -27.199479, "rate_of_change": -2.0827398859748008, "market_dynamics": -0.644539, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.58, "high": 7.89, "low": 6.51, "close": 6.82, "volume": 37423428}, "trend_line": 8.983, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.190727, "activity_20": 7.652762, "activity_30": 8.080688}, "trend_signal": 0, "fair_value": 13.689872, "relative_strength": -26.415827, "rate_of_change": -2.0143292726491837, "market_dynamics": -0.600535, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.34, "close": 6.86, "volume": 22559668}, "trend_line": 8.762667, "activity_lines": {"activity_5": 6.862, "activity_10": 7.077273, "activity_20": 7.544238, "activity_30": 7.94372}, "trend_signal": 0, "fair_value": 13.631731, "relative_strength": -26.803247, "rate_of_change": -2.45277746855171, "market_dynamics": -0.601344, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.86, "high": 6.89, "low": 6.28, "close": 6.5, "volume": 14207962}, "trend_line": 8.559333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.919636, "activity_20": 7.408, "activity_30": 7.797742}, "trend_signal": 0, "fair_value": 13.574167, "relative_strength": -30.391979, "rate_of_change": -2.320457915381241, "market_dynamics": -0.605447, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.48, "high": 6.87, "low": 6.26, "close": 6.56, "volume": 15229200}, "trend_line": 8.387667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.808909, "activity_20": 7.287381, "activity_30": 7.668753}, "trend_signal": 0, "fair_value": 13.523654, "relative_strength": -26.697177, "rate_of_change": -2.005600202726078, "market_dynamics": -0.614487, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 6.86, "low": 6.41, "close": 6.7, "volume": 14546780}, "trend_line": 8.204333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.753273, "activity_20": 7.189286, "activity_30": 7.559871}, "trend_signal": 0, "fair_value": 13.467179, "relative_strength": -24.153132, "rate_of_change": -2.1857567783747296, "market_dynamics": -0.642745, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.46, "close": 6.54, "volume": 14711800}, "trend_line": 8.034, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.689273, "activity_20": 7.086571, "activity_30": 7.452495}, "trend_signal": 0, "fair_value": 13.380321, "relative_strength": -24.06262, "rate_of_change": -2.076134647386928, "market_dynamics": -0.593047, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.51, "high": 7.04, "low": 6.4, "close": 6.82, "volume": 19463339}, "trend_line": 7.864, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.700182, "activity_20": 7.022238, "activity_30": 7.374172}, "trend_signal": 0, "fair_value": 13.318013, "relative_strength": -19.8772, "rate_of_change": -2.1160069703759126, "market_dynamics": -0.355004, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.78, "high": 7.24, "low": 6.55, "close": 6.58, "volume": 34831526}, "trend_line": 7.717667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.668545, "activity_20": 6.944143, "activity_30": 7.291333}, "trend_signal": 0, "fair_value": 13.237372, "relative_strength": -20.619895, "rate_of_change": -1.8607960325534114, "market_dynamics": -0.128398, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.54, "high": 7.13, "low": 6.45, "close": 6.92, "volume": 24590001}, "trend_line": 7.605333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.706909, "activity_20": 6.911762, "activity_30": 7.239871}, "trend_signal": 0, "fair_value": 13.165256, "relative_strength": -17.615387, "rate_of_change": -1.4555434952039226, "market_dynamics": 0.205601, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.28, "high": 10.12, "low": 7.06, "close": 8.39, "volume": 141393783}, "trend_line": 7.623667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.010545, "activity_20": 7.027429, "activity_30": 7.290495}, "trend_signal": 0, "fair_value": 13.071795, "relative_strength": 2.733714, "rate_of_change": 0.24106768237498996, "market_dynamics": 0.744824, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.25, "high": 8.27, "low": 7.36, "close": 7.42, "volume": 90512876}, "trend_line": 7.642667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.110727, "activity_20": 7.045143, "activity_30": 7.277355}, "trend_signal": 0, "fair_value": 12.963333, "relative_strength": -7.078108, "rate_of_change": 0.24922389710883394, "market_dynamics": 1.10019, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.38, "high": 7.49, "low": 7.08, "close": 7.36, "volume": 25780027}, "trend_line": 7.613333, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.189091, "activity_20": 7.059762, "activity_30": 7.259118}, "trend_signal": 0, "fair_value": 12.870641, "relative_strength": -8.367951, "rate_of_change": -0.38381889463456165, "market_dynamics": 1.252494, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.3, "high": 8.62, "low": 7.27, "close": 8.4, "volume": 78813089}, "trend_line": 7.607333, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.447455, "activity_20": 7.176619, "activity_30": 7.309871}, "trend_signal": 0, "fair_value": 12.781731, "relative_strength": -10.721197, "rate_of_change": -0.07880911028061202, "market_dynamics": 1.448861, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.71, "high": 9.77, "low": 8.49, "close": 9.63, "volume": 28751608}, "trend_line": 7.645333, "activity_lines": {"activity_5": 8.470667, "activity_10": 7.894909, "activity_20": 7.411, "activity_30": 7.440366}, "trend_signal": 0, "fair_value": 12.714103, "relative_strength": -7.01567, "rate_of_change": 0.4995180308263127, "market_dynamics": 1.360407, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.11, "high": 11.5, "low": 8.79, "close": 8.91, "volume": 81073900}, "trend_line": 7.644667, "activity_lines": {"activity_5": 8.694, "activity_10": 8.155636, "activity_20": 7.569952, "activity_30": 7.521957}, "trend_signal": 0, "fair_value": 12.640705, "relative_strength": -9.407453, "rate_of_change": -0.008711196752317176, "market_dynamics": 1.367816, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.91, "high": 9.58, "low": 8.74, "close": 9.3, "volume": 43560385}, "trend_line": 7.654667, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.447091, "activity_20": 7.760952, "activity_30": 7.628753}, "trend_signal": 0, "fair_value": 12.569551, "relative_strength": -7.56967, "rate_of_change": 0.1308101451639396, "market_dynamics": 1.438818, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.45, "high": 10.72, "low": 9.4, "close": 10.42, "volume": 79949945}, "trend_line": 7.711, "activity_lines": {"activity_5": 9.579333, "activity_10": 8.892, "activity_20": 8.051762, "activity_30": 7.807161}, "trend_signal": 1, "fair_value": 12.522244, "relative_strength": 1.481578, "rate_of_change": 0.7359301194944262, "market_dynamics": 1.426077, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.45, "high": 11.95, "low": 9.66, "close": 11.13, "volume": 99853772}, "trend_line": 7.769333, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.400545, "activity_20": 8.393333, "activity_30": 8.027742}, "trend_signal": 1, "fair_value": 12.483013, "relative_strength": 10.284054, "rate_of_change": 0.7564907275320879, "market_dynamics": 1.503995, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.17, "close": 10.65, "volume": 108582491}, "trend_line": 7.837333, "activity_lines": {"activity_5": 10.436, "activity_10": 9.739091, "activity_20": 8.669667, "activity_30": 8.213591}, "trend_signal": 1, "fair_value": 12.440128, "relative_strength": -0.70361, "rate_of_change": 0.8752360080331286, "market_dynamics": 1.51422, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.56, "high": 14.48, "low": 10.3, "close": 12.92, "volume": 178255202}, "trend_line": 8.027333, "activity_lines": {"activity_5": 11.382, "activity_10": 10.422545, "activity_20": 9.143905, "activity_30": 8.541505}, "trend_signal": 1, "fair_value": 12.415385, "relative_strength": 25.120475, "rate_of_change": 2.424294080652186, "market_dynamics": 1.601538, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.49, "high": 14.74, "low": 10.8, "close": 12.89, "volume": 210599525}, "trend_line": 8.191333, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.018182, "activity_20": 9.586619, "activity_30": 8.855226}, "trend_signal": 1, "fair_value": 12.387308, "relative_strength": 28.634679, "rate_of_change": 2.0430197675865656, "market_dynamics": 1.62475, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.75, "high": 13.5, "low": 11.26, "close": 11.83, "volume": 120638798}, "trend_line": 8.318, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.321636, "activity_20": 9.899476, "activity_30": 9.089978}, "trend_signal": 1, "fair_value": 12.348782, "relative_strength": 16.554457, "rate_of_change": 1.5463539328702596, "market_dynamics": 1.560223, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.84, "high": 13.5, "low": 11.61, "close": 12.78, "volume": 100910335}, "trend_line": 8.461333, "activity_lines": {"activity_5": 12.425333, "activity_10": 11.716545, "activity_20": 10.279143, "activity_30": 9.377849}, "trend_signal": 1, "fair_value": 12.310705, "relative_strength": 24.036044, "rate_of_change": 1.723166626592933, "market_dynamics": 1.475897, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.6, "high": 12.67, "low": 11.26, "close": 11.34, "volume": 69564903}, "trend_line": 8.566333, "activity_lines": {"activity_5": 12.134, "activity_10": 11.77, "activity_20": 10.491762, "activity_30": 9.56357}, "trend_signal": 1, "fair_value": 12.260256, "relative_strength": 11.654441, "rate_of_change": 1.2409392231696876, "market_dynamics": 1.197635, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.45, "high": 11.59, "low": 10.49, "close": 10.9, "volume": 35255195}, "trend_line": 8.668333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.712364, "activity_20": 10.639714, "activity_30": 9.714129}, "trend_signal": 1, "fair_value": 12.192051, "relative_strength": 8.694753, "rate_of_change": 1.19070785597525, "market_dynamics": 0.855481, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.93, "high": 11.01, "low": 9.49, "close": 10.0, "volume": 38464511}, "trend_line": 8.739667, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.454909, "activity_20": 10.681952, "activity_30": 9.800043}, "trend_signal": 1, "fair_value": 12.106282, "relative_strength": 0.274261, "rate_of_change": 0.8229263919602561, "market_dynamics": 0.458965, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9, "high": 10.08, "low": 8.82, "close": 8.86, "volume": 22534563}, "trend_line": 8.805667, "activity_lines": {"activity_5": 10.164, "activity_10": 10.977455, "activity_20": 10.599143, "activity_30": 9.807806}, "trend_signal": 1, "fair_value": 12.016731, "relative_strength": -3.544379, "rate_of_change": 0.7551775142004717, "market_dynamics": -0.059027, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.86, "high": 9.54, "low": 8.43, "close": 8.99, "volume": 27722698}, "trend_line": 8.871, "activity_lines": {"activity_5": 9.568667, "activity_10": 10.552, "activity_20": 10.519, "activity_30": 9.819699}, "trend_signal": 1, "fair_value": 11.935, "relative_strength": -0.374713, "rate_of_change": 0.7419426603345408, "market_dynamics": -0.427475, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.83, "high": 9.89, "low": 8.67, "close": 9.65, "volume": 25232817}, "trend_line": 8.965667, "activity_lines": {"activity_5": 9.446, "activity_10": 10.285455, "activity_20": 10.490238, "activity_30": 9.869957}, "trend_signal": 1, "fair_value": 11.863141, "relative_strength": 3.908094, "rate_of_change": 1.0671513921767488, "market_dynamics": -0.687336, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.77, "high": 9.91, "low": 9.37, "close": 9.54, "volume": 19683187}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.399333, "activity_10": 10.017091, "activity_20": 10.438, "activity_30": 9.907011}, "trend_signal": 1, "fair_value": 11.802244, "relative_strength": 2.102985, "rate_of_change": 0.9815220663448796, "market_dynamics": -0.835926, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.63, "high": 9.74, "low": 9.41, "close": 9.43, "volume": 3122800}, "trend_line": 9.140667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.790182, "activity_20": 10.36981, "activity_30": 9.93129}, "trend_signal": 1, "fair_value": 11.738269, "relative_strength": 2.819227, "rate_of_change": 0.960936601710663, "market_dynamics": -0.857634, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6, "high": 10.14, "low": 9.5, "close": 9.95, "volume": 18694299}, "trend_line": 9.243667, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.720727, "activity_20": 10.341571, "activity_30": 9.983505}, "trend_signal": 1, "fair_value": 11.688526, "relative_strength": 4.253295, "rate_of_change": 1.1268324291870577, "market_dynamics": -0.819959, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 11.66, "low": 9.88, "close": 11.12, "volume": 64661565}, "trend_line": 9.397667, "activity_lines": {"activity_5": 10.161333, "activity_10": 9.898182, "activity_20": 10.412429, "activity_30": 10.104559}, "trend_signal": 1, "fair_value": 11.648013, "relative_strength": 14.005602, "rate_of_change": 1.6660054932744754, "market_dynamics": -0.695953, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.82, "high": 12.28, "low": 10.65, "close": 11.38, "volume": 115423974}, "trend_line": 9.558333, "activity_lines": {"activity_5": 10.642, "activity_10": 10.153091, "activity_20": 10.495095, "activity_30": 10.232452}, "trend_signal": 1, "fair_value": 11.613333, "relative_strength": 13.797535, "rate_of_change": 1.7096370833314172, "market_dynamics": -0.527997, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 12.71, "low": 11.0, "close": 11.37, "volume": 97906641}, "trend_line": 9.714, "activity_lines": {"activity_5": 11.004, "activity_10": 10.405455, "activity_20": 10.568476, "activity_30": 10.349333}, "trend_signal": 1, "fair_value": 11.580064, "relative_strength": 17.368421, "rate_of_change": 1.628599882427209, "market_dynamics": -0.31501, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.59, "high": 12.33, "low": 10.68, "close": 10.8, "volume": 83319731}, "trend_line": 9.856, "activity_lines": {"activity_5": 11.054, "activity_10": 10.545636, "activity_20": 10.575857, "activity_30": 10.419398}, "trend_signal": 1, "fair_value": 11.545128, "relative_strength": 8.888326, "rate_of_change": 1.4618077002264716, "market_dynamics": -0.156401, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.81, "high": 11.15, "low": 10.46, "close": 10.78, "volume": 40530214}, "trend_line": 9.988, "activity_lines": {"activity_5": 11.006, "activity_10": 10.667636, "activity_20": 10.57419, "activity_30": 10.479011}, "trend_signal": 1, "fair_value": 11.501731, "relative_strength": 7.235017, "rate_of_change": 1.3392857142857109, "market_dynamics": -0.204604, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.79, "high": 11.23, "low": 10.32, "close": 10.37, "volume": 28342717}, "trend_line": 10.114333, "activity_lines": {"activity_5": 10.766, "activity_10": 10.680182, "activity_20": 10.531762, "activity_30": 10.503656}, "trend_signal": 1, "fair_value": 11.453013, "relative_strength": 5.897418, "rate_of_change": 1.2648478173808642, "market_dynamics": -0.282147, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.32, "high": 10.37, "low": 9.7, "close": 9.98, "volume": 27315105}, "trend_line": 10.216333, "activity_lines": {"activity_5": 10.446, "activity_10": 10.596727, "activity_20": 10.45581, "activity_30": 10.494989}, "trend_signal": 1, "fair_value": 11.416603, "relative_strength": 2.659196, "rate_of_change": 1.0084698615321475, "market_dynamics": -0.385328, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.66, "close": 9.87, "volume": 13173422}, "trend_line": 10.265667, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.487273, "activity_20": 10.372571, "activity_30": 10.472645}, "trend_signal": 0, "fair_value": 11.386603, "relative_strength": 3.960708, "rate_of_change": 0.48289342173948313, "market_dynamics": -0.441196, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.27, "high": 9.32, "low": 7.66, "close": 9.02, "volume": 41781129}, "trend_line": 10.319, "activity_lines": {"activity_5": 9.736, "activity_10": 10.217273, "activity_20": 10.222905, "activity_30": 10.39228}, "trend_signal": 0, "fair_value": 11.351346, "relative_strength": 0.173574, "rate_of_change": 0.5195278592223992, "market_dynamics": -0.473859, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.86, "close": 8.98, "volume": 27525254}, "trend_line": 10.373, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.947455, "activity_20": 10.087857, "activity_30": 10.305892}, "trend_signal": 0, "fair_value": 11.316282, "relative_strength": -0.026368, "rate_of_change": 0.5233065219497868, "market_dynamics": -0.588414, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.83, "close": 8.85, "volume": 16898393}, "trend_line": 10.388, "activity_lines": {"activity_5": 9.13, "activity_10": 9.671636, "activity_20": 9.954, "activity_30": 10.207634}, "trend_signal": 0, "fair_value": 11.285, "relative_strength": -2.921112, "rate_of_change": 0.1446061891449009, "market_dynamics": -0.793259, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.85, "high": 9.3, "low": 8.71, "close": 9.26, "volume": 15144820}, "trend_line": 10.375667, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.511636, "activity_20": 9.877905, "activity_30": 10.13486}, "trend_signal": 0, "fair_value": 11.259872, "relative_strength": 1.545475, "rate_of_change": -0.11872352714670704, "market_dynamics": -0.958453, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.31, "high": 10.03, "low": 9.31, "close": 9.9, "volume": 22979760}, "trend_line": 10.408667, "activity_lines": {"activity_5": 9.338, "activity_10": 9.506545, "activity_20": 9.872667, "activity_30": 10.104172}, "trend_signal": 0, "fair_value": 11.246282, "relative_strength": 5.895355, "rate_of_change": 0.318051841871944, "market_dynamics": -0.968495, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.03, "high": 10.32, "low": 9.85, "close": 9.96, "volume": 30887438}, "trend_line": 10.430667, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.539091, "activity_20": 9.877905, "activity_30": 10.075226}, "trend_signal": 0, "fair_value": 11.239231, "relative_strength": 5.687841, "rate_of_change": 0.2113623194977824, "market_dynamics": -0.914578, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.81, "close": 9.81, "volume": 33373460}, "trend_line": 10.410333, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.559636, "activity_20": 9.869048, "activity_30": 10.035183}, "trend_signal": 0, "fair_value": 11.230256, "relative_strength": 4.285667, "rate_of_change": -0.1949443885036314, "market_dynamics": -0.871471, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.76, "high": 10.13, "low": 9.71, "close": 9.82, "volume": 23808436}, "trend_line": 10.366667, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.599636, "activity_20": 9.856619, "activity_30": 9.997097}, "trend_signal": 0, "fair_value": 11.217885, "relative_strength": 5.044464, "rate_of_change": -0.41944863819437844, "market_dynamics": -0.896192, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 14.35, "low": 9.73, "close": 13.1, "volume": 166866798}, "trend_line": 10.448333, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.246, "activity_20": 10.152619, "activity_30": 10.173441}, "trend_signal": 0, "fair_value": 11.222372, "relative_strength": 36.629423, "rate_of_change": 0.7877748942837678, "market_dynamics": -0.399155, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1, "high": 20.85, "low": 12.77, "close": 15.84, "volume": 437554261}, "trend_line": 10.545667, "activity_lines": {"activity_5": 12.709333, "activity_10": 11.333818, "activity_20": 10.693143, "activity_30": 10.52129}, "trend_signal": 0, "fair_value": 11.238397, "relative_strength": 63.523105, "rate_of_change": 0.931574443502136, "market_dynamics": 0.188131, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 20.639999, "low": 15.48, "close": 20.639999, "volume": 399603115}, "trend_line": 10.804, "activity_lines": {"activity_5": 15.687333, "activity_10": 13.185818, "activity_20": 11.660809, "activity_30": 11.172538}, "trend_signal": 1, "fair_value": 11.288462, "relative_strength": 110.032735, "rate_of_change": 2.4496601305540975, "market_dynamics": 0.890086, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.25, "high": 22.77, "low": 18.35, "close": 19.030001, "volume": 414061565}, "trend_line": 11.044, "activity_lines": {"activity_5": 17.416667, "activity_10": 14.533818, "activity_20": 12.421762, "activity_30": 11.703247}, "trend_signal": 1, "fair_value": 11.323141, "relative_strength": 82.906178, "rate_of_change": 2.221399481673456, "market_dynamics": 1.589687, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.040001, "high": 22.41, "low": 18.200001, "close": 18.34, "volume": 321090345}, "trend_line": 11.229333, "activity_lines": {"activity_5": 18.301333, "activity_10": 15.573636, "activity_20": 13.073762, "activity_30": 12.173957}, "trend_signal": 1, "fair_value": 11.350641, "relative_strength": 70.939149, "rate_of_change": 1.6781329228540383, "market_dynamics": 1.644844, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.17, "high": 19.059999, "low": 17.200001, "close": 17.73, "volume": 174023363}, "trend_line": 11.442333, "activity_lines": {"activity_5": 18.414667, "activity_10": 16.33, "activity_20": 13.633286, "activity_30": 12.593355}, "trend_signal": 1, "fair_value": 11.368013, "relative_strength": 59.703508, "rate_of_change": 1.8968179142964163, "market_dynamics": 1.517138, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.65, "high": 18.49, "low": 16.66, "close": 17.42, "volume": 140530135}, "trend_line": 11.659667, "activity_lines": {"activity_5": 18.116, "activity_10": 16.876, "activity_20": 14.133048, "activity_30": 12.979011}, "trend_signal": 1, "fair_value": 11.379872, "relative_strength": 51.352002, "rate_of_change": 1.899385378838398, "market_dynamics": 1.344582, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.01, "high": 18.200001, "low": 16.26, "close": 16.91, "volume": 139056841}, "trend_line": 11.89, "activity_lines": {"activity_5": 17.542, "activity_10": 17.192545, "activity_20": 14.555429, "activity_30": 13.317742}, "trend_signal": 1, "fair_value": 11.388718, "relative_strength": 41.635621, "rate_of_change": 1.9754680815498409, "market_dynamics": 1.120976, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.799999, "high": 17.75, "low": 16.01, "close": 16.65, "volume": 119426167}, "trend_line": 12.149667, "activity_lines": {"activity_5": 17.13, "activity_10": 17.335455, "activity_20": 14.923952, "activity_30": 13.624839}, "trend_signal": 1, "fair_value": 11.393141, "relative_strength": 39.860886, "rate_of_change": 2.1839108494533246, "market_dynamics": 0.870827, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.65, "high": 18.879999, "low": 16.33, "close": 17.74, "volume": 132988293}, "trend_line": 12.441333, "activity_lines": {"activity_5": 17.24, "activity_10": 17.552182, "activity_20": 15.368333, "activity_30": 13.985505}, "trend_signal": 1, "fair_value": 11.403718, "relative_strength": 45.078603, "rate_of_change": 2.4006090043455455, "market_dynamics": 0.734678, "expectation": {"probability": 30.2413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.700001, "high": 18.09, "low": 16.610001, "close": 17.059999, "volume": 117096750}, "trend_line": 12.688333, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.501273, "activity_20": 15.712857, "activity_30": 14.283484}, "trend_signal": 1, "fair_value": 11.405449, "relative_strength": 31.949788, "rate_of_change": 1.9853178112023837, "market_dynamics": 0.570683, "expectation": {"probability": 32.1236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.059999, "high": 20.700001, "low": 17.059999, "close": 18.41, "volume": 215145431}, "trend_line": 12.984, "activity_lines": {"activity_5": 17.581333, "activity_10": 17.623818, "activity_20": 16.152238, "activity_30": 14.652624}, "trend_signal": 1, "fair_value": 11.416282, "relative_strength": 34.521394, "rate_of_change": 2.3302273040910886, "market_dynamics": 0.50726, "expectation": {"probability": 30.4185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 14.49, "close": 15.05, "volume": 164044607}, "trend_line": 13.171333, "activity_lines": {"activity_5": 16.813333, "activity_10": 17.088727, "activity_20": 16.230952, "activity_30": 14.785914}, "trend_signal": 1, "fair_value": 11.412115, "relative_strength": 4.740129, "rate_of_change": 1.442798829328409, "market_dynamics": 0.286717, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.05, "high": 16.48, "low": 14.2, "close": 15.84, "volume": 142296742}, "trend_line": 13.367667, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.798909, "activity_20": 16.35619, "activity_30": 14.958086}, "trend_signal": 1, "fair_value": 11.414487, "relative_strength": 10.736995, "rate_of_change": 1.4906160219318745, "market_dynamics": 0.020414, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.85, "high": 16.379999, "low": 14.68, "close": 15.0, "volume": 114326404}, "trend_line": 13.497, "activity_lines": {"activity_5": 15.826, "activity_10": 16.414364, "activity_20": 16.368762, "activity_30": 15.063398}, "trend_signal": 1, "fair_value": 11.406795, "relative_strength": 1.759782, "rate_of_change": 0.9675061474825714, "market_dynamics": -0.254564, "expectation": {"probability": 35.4965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.85, "high": 15.25, "low": 13.77, "close": 13.8, "volume": 69213955}, "trend_line": 13.577667, "activity_lines": {"activity_5": 15.002, "activity_10": 15.872364, "activity_20": 16.237762, "activity_30": 15.082946}, "trend_signal": 1, "fair_value": 11.390321, "relative_strength": -7.65669, "rate_of_change": 0.5976661480328965, "market_dynamics": -0.649197, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.81, "high": 14.15, "low": 13.3, "close": 13.61, "volume": 50907732}, "trend_line": 13.652333, "activity_lines": {"activity_5": 14.332, "activity_10": 15.367273, "activity_20": 16.067048, "activity_30": 15.085032}, "trend_signal": 1, "fair_value": 11.398205, "relative_strength": -10.103585, "rate_of_change": 0.54991774360058, "market_dynamics": -0.864043, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.53, "high": 14.27, "low": 13.53, "close": 13.97, "volume": 22253404}, "trend_line": 13.758, "activity_lines": {"activity_5": 14.102, "activity_10": 14.996909, "activity_20": 15.912952, "activity_30": 15.105527}, "trend_signal": 1, "fair_value": 11.405769, "relative_strength": -10.070094, "rate_of_change": 0.7739849299017143, "market_dynamics": -1.037292, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.58, "close": 13.6, "volume": 30248830}, "trend_line": 13.852, "activity_lines": {"activity_5": 13.820667, "activity_10": 14.612727, "activity_20": 15.704524, "activity_30": 15.095333}, "trend_signal": 0, "fair_value": 11.418782, "relative_strength": -11.526964, "rate_of_change": 0.6832388428550749, "market_dynamics": -1.135659, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.89, "high": 15.2, "low": 12.61, "close": 13.51, "volume": 96705826}, "trend_line": 13.956667, "activity_lines": {"activity_5": 13.658667, "activity_10": 14.267636, "activity_20": 15.469476, "activity_30": 15.073269}, "trend_signal": 0, "fair_value": 11.430321, "relative_strength": -7.75332, "rate_of_change": 0.755609298296269, "market_dynamics": -1.097143, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.59, "high": 13.66, "low": 12.97, "close": 13.37, "volume": 39936066}, "trend_line": 14.069667, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.974, "activity_20": 15.203524, "activity_30": 15.035419}, "trend_signal": 0, "fair_value": 11.447051, "relative_strength": -12.86877, "rate_of_change": 0.8096488939658826, "market_dynamics": -1.087177, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.37, "high": 14.8, "low": 13.3, "close": 14.42, "volume": 84549564}, "trend_line": 14.221333, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.938364, "activity_20": 15.036286, "activity_30": 15.058021}, "trend_signal": 0, "fair_value": 11.465, "relative_strength": -6.672155, "rate_of_change": 1.0779643896333775, "market_dynamics": -0.960377, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.26, "high": 14.96, "low": 13.92, "close": 14.8, "volume": 75939195}, "trend_line": 14.414, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.044364, "activity_20": 14.912, "activity_30": 15.095355}, "trend_signal": 0, "fair_value": 11.482885, "relative_strength": -4.635645, "rate_of_change": 1.3547745489118366, "market_dynamics": -0.801839, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.89, "high": 15.18, "low": 14.5, "close": 14.85, "volume": 76265922}, "trend_line": 14.609667, "activity_lines": {"activity_5": 14.464, "activity_10": 14.164, "activity_20": 14.820286, "activity_30": 15.123484}, "trend_signal": 0, "fair_value": 11.50109, "relative_strength": -2.825658, "rate_of_change": 1.3574788400166522, "market_dynamics": -0.70748, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 15.28, "low": 12.89, "close": 12.89, "volume": 75168599}, "trend_line": 14.744333, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.945273, "activity_20": 14.561809, "activity_30": 15.012538}, "trend_signal": 0, "fair_value": 11.503269, "relative_strength": -10.783673, "rate_of_change": 0.9217595445536115, "market_dynamics": -0.655096, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.08, "high": 14.33, "low": 12.66, "close": 13.85, "volume": 70821829}, "trend_line": 14.897333, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.939455, "activity_20": 14.420714, "activity_30": 14.954839}, "trend_signal": 0, "fair_value": 11.512949, "relative_strength": -7.357648, "rate_of_change": 1.03768681838643, "market_dynamics": -0.675737, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.91, "high": 14.28, "low": 12.62, "close": 12.99, "volume": 38558148}, "trend_line": 15.000333, "activity_lines": {"activity_5": 13.568, "activity_10": 13.776364, "activity_20": 14.21619, "activity_30": 14.831785}, "trend_signal": 0, "fair_value": 11.519936, "relative_strength": -13.909137, "rate_of_change": 0.6913989235522879, "market_dynamics": -0.772064, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.36, "close": 12.45, "volume": 27304780}, "trend_line": 15.083333, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.526364, "activity_20": 13.981333, "activity_30": 14.667247}, "trend_signal": 0, "fair_value": 11.525577, "relative_strength": -18.012436, "rate_of_change": 0.5533210496060333, "market_dynamics": -0.952, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.42, "high": 12.53, "low": 11.92, "close": 12.34, "volume": 25716367}, "trend_line": 15.167667, "activity_lines": {"activity_5": 12.737333, "activity_10": 13.284, "activity_20": 13.757238, "activity_30": 14.490258}, "trend_signal": 0, "fair_value": 11.529808, "relative_strength": -17.889562, "rate_of_change": 0.5591204543452043, "market_dynamics": -1.008407, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.38, "high": 13.05, "low": 12.12, "close": 12.69, "volume": 33602963}, "trend_line": 15.263333, "activity_lines": {"activity_5": 12.666, "activity_10": 13.128182, "activity_20": 13.587, "activity_30": 14.330409}, "trend_signal": 0, "fair_value": 11.538462, "relative_strength": -18.431497, "rate_of_change": 0.6307232351554105, "market_dynamics": -1.026403, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.61, "high": 12.8, "low": 12.21, "close": 12.32, "volume": 15822887}, "trend_line": 15.237333, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.92, "activity_20": 13.405571, "activity_30": 14.140516}, "trend_signal": 0, "fair_value": 11.546923, "relative_strength": -20.368999, "rate_of_change": -0.1703428733422759, "market_dynamics": -1.057786, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.28, "high": 12.99, "low": 12.25, "close": 12.73, "volume": 38969540}, "trend_line": 15.133667, "activity_lines": {"activity_5": 12.542, "activity_10": 12.805455, "activity_20": 13.285762, "activity_30": 13.978753}, "trend_signal": 0, "fair_value": 11.560321, "relative_strength": -21.165451, "rate_of_change": -0.6803421569903257, "market_dynamics": -0.916358, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.72, "high": 14.89, "low": 12.41, "close": 13.33, "volume": 119493102}, "trend_line": 14.89, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.830727, "activity_20": 13.250143, "activity_30": 13.862387}, "trend_signal": 0, "fair_value": 11.579231, "relative_strength": -18.357651, "rate_of_change": -1.6100988610361275, "market_dynamics": -0.550015, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.32, "high": 13.86, "low": 13.1, "close": 13.7, "volume": 85571804}, "trend_line": 14.712333, "activity_lines": {"activity_5": 13.156, "activity_10": 12.95, "activity_20": 13.257952, "activity_30": 13.785613}, "trend_signal": 0, "fair_value": 11.593974, "relative_strength": -17.043584, "rate_of_change": -1.1931967763599822, "market_dynamics": -0.230941, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.86, "high": 14.06, "low": 11.66, "close": 11.85, "volume": 70401421}, "trend_line": 14.496, "activity_lines": {"activity_5": 12.788, "activity_10": 12.753818, "activity_20": 13.099762, "activity_30": 13.600946}, "trend_signal": 0, "fair_value": 11.593269, "relative_strength": -26.949059, "rate_of_change": -1.4704194093485974, "market_dynamics": -0.112424, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.87, "high": 12.15, "low": 11.6, "close": 11.99, "volume": 27363572}, "trend_line": 14.304667, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.602, "activity_20": 12.969905, "activity_30": 13.439269}, "trend_signal": 0, "fair_value": 11.5925, "relative_strength": -24.39586, "rate_of_change": -1.3199020419426062, "market_dynamics": -0.222364, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.18, "high": 12.35, "low": 12.0, "close": 12.12, "volume": 26194953}, "trend_line": 14.128, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.507636, "activity_20": 12.861048, "activity_30": 13.298323}, "trend_signal": 0, "fair_value": 11.591923, "relative_strength": -24.401715, "rate_of_change": -1.2350304973894195, "market_dynamics": -0.559, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 12.69, "low": 12.2, "close": 12.55, "volume": 25735786}, "trend_line": 13.982667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.507273, "activity_20": 12.800238, "activity_30": 13.196516}, "trend_signal": 0, "fair_value": 11.571346, "relative_strength": -23.633252, "rate_of_change": -1.0286877123442868, "market_dynamics": -0.817189, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.43, "close": 11.89, "volume": 30803089}, "trend_line": 13.824, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.385091, "activity_20": 12.683333, "activity_30": 13.061505}, "trend_signal": 0, "fair_value": 11.529615, "relative_strength": -25.710152, "rate_of_change": -1.1347406042066184, "market_dynamics": -0.812929, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.74, "high": 12.7, "low": 11.62, "close": 12.36, "volume": 43802969}, "trend_line": 13.644667, "activity_lines": {"activity_5": 12.216, "activity_10": 12.356545, "activity_20": 12.619333, "activity_30": 12.967054}, "trend_signal": 0, "fair_value": 11.501474, "relative_strength": -23.187735, "rate_of_change": -1.297258391203702, "market_dynamics": -0.59597, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.21, "high": 12.6, "low": 11.11, "close": 11.14, "volume": 48996463}, "trend_line": 13.447333, "activity_lines": {"activity_5": 11.868667, "activity_10": 12.112182, "activity_20": 12.444619, "activity_30": 12.805462}, "trend_signal": 0, "fair_value": 11.468397, "relative_strength": -28.481699, "rate_of_change": -1.4462353680012834, "market_dynamics": -0.530858, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.45, "high": 11.44, "low": 10.44, "close": 11.36, "volume": 41991787}, "trend_line": 13.212333, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.929273, "activity_20": 12.301476, "activity_30": 12.670796}, "trend_signal": 0, "fair_value": 11.441346, "relative_strength": -26.325865, "rate_of_change": -1.7475584192047686, "market_dynamics": -0.557451, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.31, "high": 11.45, "low": 10.22, "close": 10.22, "volume": 31552980}, "trend_line": 13.051333, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.564, "activity_20": 12.064333, "activity_30": 12.477742}, "trend_signal": 0, "fair_value": 11.415705, "relative_strength": -31.490309, "rate_of_change": -1.218558448383034, "market_dynamics": -0.732305, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 11.18, "low": 10.27, "close": 11.04, "volume": 29435166}, "trend_line": 12.891333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.404364, "activity_20": 11.927095, "activity_30": 12.347978}, "trend_signal": 0, "fair_value": 11.393205, "relative_strength": -30.725256, "rate_of_change": -1.2259284166605828, "market_dynamics": -0.951934, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.09, "high": 11.42, "low": 10.91, "close": 11.3, "volume": 35159777}, "trend_line": 12.768, "activity_lines": {"activity_5": 11.012, "activity_10": 11.340364, "activity_20": 11.832762, "activity_30": 12.245312}, "trend_signal": 0, "fair_value": 11.371538, "relative_strength": -31.65077, "rate_of_change": -0.9567125447771678, "market_dynamics": -0.979177, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.21, "high": 11.76, "low": 10.83, "close": 11.14, "volume": 35621007}, "trend_line": 12.679333, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.257273, "activity_20": 11.730762, "activity_30": 12.14028}, "trend_signal": 0, "fair_value": 11.354615, "relative_strength": -32.665047, "rate_of_change": -0.694447055137852, "market_dynamics": -1.085529, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.35, "close": 11.19, "volume": 34664600}, "trend_line": 12.598667, "activity_lines": {"activity_5": 11.114, "activity_10": 11.198727, "activity_20": 11.646429, "activity_30": 12.044194}, "trend_signal": 0, "fair_value": 11.339167, "relative_strength": -32.934914, "rate_of_change": -0.6362006581891888, "market_dynamics": -1.065338, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.19, "high": 11.49, "low": 11.15, "close": 11.43, "volume": 19406075}, "trend_line": 12.514, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.200727, "activity_20": 11.593524, "activity_30": 11.968796}, "trend_signal": 0, "fair_value": 11.331987, "relative_strength": -33.271176, "rate_of_change": -0.6720314141170758, "market_dynamics": -1.018916, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.41, "high": 11.65, "low": 10.82, "close": 10.86, "volume": 29862612}, "trend_line": 12.422667, "activity_lines": {"activity_5": 11.144667, "activity_10": 11.119455, "activity_20": 11.49119, "activity_30": 11.862086}, "trend_signal": 0, "fair_value": 11.321667, "relative_strength": -36.277506, "rate_of_change": -0.72984657183953, "market_dynamics": -0.876765, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.81, "high": 10.97, "low": 9.99, "close": 10.52, "volume": 34868932}, "trend_line": 12.323, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.995091, "activity_20": 11.363524, "activity_30": 11.739333}, "trend_signal": 0, "fair_value": 11.311731, "relative_strength": -38.08424, "rate_of_change": -0.8022995384163494, "market_dynamics": -0.766898, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.56, "high": 10.61, "low": 9.56, "close": 9.63, "volume": 38077729}, "trend_line": 12.198333, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.742364, "activity_20": 11.161429, "activity_30": 11.565591}, "trend_signal": 0, "fair_value": 11.296218, "relative_strength": -42.888924, "rate_of_change": -1.0116611214801632, "market_dynamics": -0.784389, "expectation": {"probability": 56.6632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c853898-f5e8-4e91-ae2e-9e9fda397305/", "share_image": "https://sharemaestro.com/terminal/2c853898-f5e8-4e91-ae2e-9e9fda397305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}