{"ticker": {"uuid": "2c85ab34-e433-4e12-ab00-58eb40e1fc80", "symbol": "CHPG", "name": "Global X AI Semiconductor & Quantum UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPG rose 72.89%, moving from 13.42 to 23.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "72.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.209999, "high": 23.92, "low": 21.9753, "close": 23.195, "volume": 82719}, "trend_line": null, "activity_lines": {"activity_5": 21.4312, "activity_10": 19.448464, "activity_20": 17.061102, "activity_30": null}, "trend_signal": 0, "fair_value": 15.466405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 12.8, "high": 12.886, "low": 12.786, "close": 12.886, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.904, "high": 13.47, "low": 12.904, "close": 13.361, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.222, "high": 13.642, "low": 13.195, "close": 13.397, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.214667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2195, "high": 13.8441, "low": 13.206, "close": 13.56, "volume": 4982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.25, "high": 13.444, "low": 12.532, "close": 13.274, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 13.3606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.192, "high": 13.658, "low": 13.192, "close": 13.442, "volume": 3833}, "trend_line": null, "activity_lines": {"activity_5": 13.4094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.362, "high": 13.754, "low": 13.362, "close": 13.78, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 13.5338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.72, "high": 14.3491, "low": 13.666, "close": 13.74, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 13.616933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4891, "high": 13.7952, "low": 13.3679, "close": 13.482, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 13.5912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.046, "high": 13.722, "low": 13.046, "close": 13.416, "volume": 2943}, "trend_line": null, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.507982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.724, "high": 13.752, "low": 13.375, "close": 13.375, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 13.483, "activity_10": 13.497291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.428455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.056, "high": 13.7, "low": 12.9605, "close": 12.951, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 13.280467, "activity_10": 13.400618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.388667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.633, "high": 13.3782, "low": 12.633, "close": 13.342, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 13.263533, "activity_10": 13.382491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.385077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.55, "high": 14.706, "low": 13.31, "close": 14.802, "volume": 6718}, "trend_line": null, "activity_lines": {"activity_5": 13.7598, "activity_10": 13.630818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.486286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6415, "high": 15.851, "low": 14.6398, "close": 15.776, "volume": 14591}, "trend_line": null, "activity_lines": {"activity_5": 14.492733, "activity_10": 14.033655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.638933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.756, "high": 17.370001, "low": 15.674, "close": 17.362, "volume": 10815}, "trend_line": null, "activity_lines": {"activity_5": 15.597, "activity_10": 14.679364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.871625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.52, "high": 17.6716, "low": 16.48, "close": 17.569, "volume": 21028}, "trend_line": null, "activity_lines": {"activity_5": 16.504467, "activity_10": 15.291436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.089118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.208, "high": 19.937201, "low": 18.1168, "close": 19.9345, "volume": 30889}, "trend_line": null, "activity_lines": {"activity_5": 17.892567, "activity_10": 16.264709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.413861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.745001, "high": 21.2094, "low": 19.882, "close": 20.545, "volume": 50147}, "trend_line": null, "activity_lines": {"activity_5": 19.044667, "activity_10": 17.236355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.736553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.225, "high": 21.719999, "low": 19.0793, "close": 21.605, "volume": 33243}, "trend_line": null, "activity_lines": {"activity_5": 20.167233, "activity_10": 18.272309, "activity_20": 16.288243, "activity_30": null}, "trend_signal": 0, "fair_value": 15.079975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.209999, "high": 23.92, "low": 21.9753, "close": 23.195, "volume": 82719}, "trend_line": null, "activity_lines": {"activity_5": 21.4312, "activity_10": 19.448464, "activity_20": 17.061102, "activity_30": null}, "trend_signal": 0, "fair_value": 15.466405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c85ab34-e433-4e12-ab00-58eb40e1fc80/", "share_image": "https://sharemaestro.com/terminal/2c85ab34-e433-4e12-ab00-58eb40e1fc80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}