{"ticker": {"uuid": "2c85ab44-ed9e-47c5-b503-048bb34922df", "symbol": "449680", "name": "Mirae Asset Tiger Synth Korea-China Ev ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449680 rose 16.97%, moving from 13,025.00 to 15,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.49 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,235.00"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.49"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14880.0, "high": 15235.0, "low": 14450.0, "close": 15235.0, "volume": 1650}, "trend_line": 12827.386523, "activity_lines": {"activity_5": 15144.333333, "activity_10": 14789.181818, "activity_20": 14156.642857, "activity_30": 13589.489984}, "trend_signal": 1, "fair_value": 9531.554954, "relative_strength": -29.490808, "rate_of_change": 0.9711548496187318, "market_dynamics": 1.010742, "expectation": {"probability": 56.7703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10934.056698, "high": 10934.056698, "low": 10644.214844, "close": 10784.138672, "volume": 3136}, "trend_line": null, "activity_lines": {"activity_5": 10854.100456, "activity_10": 10942.961239, "activity_20": 10889.771498, "activity_30": null}, "trend_signal": 0, "fair_value": 10560.060234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10784.138824, "high": 11029.004973, "low": 10614.230454, "close": 11004.018555, "volume": 4585}, "trend_line": null, "activity_lines": {"activity_5": 10901.074805, "activity_10": 10940.871396, "activity_20": 10909.736803, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.135554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11058.989288, "high": 11058.989288, "low": 10779.140904, "close": 10874.089844, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 10897.077083, "activity_10": 10914.522141, "activity_20": 10914.139202, "activity_30": null}, "trend_signal": 0, "fair_value": 10588.133861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10799.130646, "high": 10894.078794, "low": 10579.249427, "close": 10764.149414, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 10856.76569, "activity_10": 10877.633114, "activity_20": 10906.976442, "activity_30": null}, "trend_signal": 0, "fair_value": 10594.420131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10889.081021, "high": 10939.053858, "low": 10844.105469, "close": 10844.105469, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 10846.104688, "activity_10": 10864.004084, "activity_20": 10907.309561, "activity_30": null}, "trend_signal": 0, "fair_value": 10603.02997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495541, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10924.062775, "high": 10969.038331, "low": 10849.103516, "close": 10889.081055, "volume": 852}, "trend_line": 10612.565007, "activity_lines": {"activity_5": 10857.764909, "activity_10": 10864.640039, "activity_20": 10910.783836, "activity_30": 10826.781884}, "trend_signal": 1, "fair_value": 10612.565007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.689498, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10889.080988, "high": 11048.994348, "low": 10719.173345, "close": 11048.994141, "volume": 3702}, "trend_line": 10666.868815, "activity_lines": {"activity_5": 10915.733334, "activity_10": 10897.349485, "activity_20": 10926.775116, "activity_30": 10854.938603}, "trend_signal": 1, "fair_value": 10626.643366, "relative_strength": null, "rate_of_change": 0.5116935252145173, "market_dynamics": -0.741758, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11053.992096, "high": 11993.481253, "low": 10894.079039, "close": 11123.954102, "volume": 3419}, "trend_line": 10728.335417, "activity_lines": {"activity_5": 10995.690039, "activity_10": 10940.780505, "activity_20": 10947.739951, "activity_30": 10884.427976}, "trend_signal": 1, "fair_value": 10642.184326, "relative_strength": null, "rate_of_change": 0.5762384732206011, "market_dynamics": -0.624881, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11103.964966, "high": 11328.842773, "low": 11029.005706, "close": 11328.842773, "volume": 796}, "trend_line": 10786.803646, "activity_lines": {"activity_5": 11127.285352, "activity_10": 11017.011879, "activity_20": 10985.433789, "activity_30": 10923.170386}, "trend_signal": 1, "fair_value": 10662.992158, "relative_strength": null, "rate_of_change": 0.5449888237773771, "market_dynamics": -0.369664, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11228.897097, "high": 11228.897097, "low": 10934.057342, "close": 11053.992188, "volume": 1393}, "trend_line": 10822.284375, "activity_lines": {"activity_5": 11129.617578, "activity_10": 11033.821005, "activity_20": 10992.311045, "activity_30": 10940.408357}, "trend_signal": 1, "fair_value": 10674.492159, "relative_strength": null, "rate_of_change": 0.32892717958350953, "market_dynamics": -0.268546, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11019.01042, "high": 11019.01042, "low": 10444.323093, "close": 10459.31543, "volume": 3262}, "trend_line": 10842.606673, "activity_lines": {"activity_5": 10919.731771, "activity_10": 10940.689879, "activity_20": 10940.505911, "activity_30": 10916.991005}, "trend_signal": 1, "fair_value": 10668.344252, "relative_strength": null, "rate_of_change": 0.18778196262284927, "market_dynamics": -0.506638, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10554.263487, "high": 10599.239041, "low": 10274.415162, "close": 10314.393555, "volume": 1257}, "trend_line": 10841.940365, "activity_lines": {"activity_5": 10690.189714, "activity_10": 10827.115199, "activity_20": 10877.373535, "activity_30": 10882.91274}, "trend_signal": 0, "fair_value": 10658.512289, "relative_strength": null, "rate_of_change": -0.006145275025599414, "market_dynamics": -0.895068, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10314.394043, "high": 10599.239227, "low": 10234.43747, "close": 10364.366211, "volume": 5821}, "trend_line": 10832.612077, "activity_lines": {"activity_5": 10526.278581, "activity_10": 10735.165093, "activity_20": 10822.117815, "activity_30": 10852.101504}, "trend_signal": 0, "fair_value": 10650.562395, "relative_strength": null, "rate_of_change": -0.08603891633746881, "market_dynamics": -1.259365, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10364.366424, "high": 10409.342499, "low": 9919.608673, "close": 10004.5625, "volume": 1297}, "trend_line": 10808.125391, "activity_lines": {"activity_5": 10293.07207, "activity_10": 10587.063832, "activity_20": 10737.497173, "activity_30": 10798.678951}, "trend_signal": 0, "fair_value": 10633.562397, "relative_strength": null, "rate_of_change": -0.2260459972714316, "market_dynamics": -1.611846, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9879.629703, "high": 9974.578092, "low": 9754.698242, "close": 9754.698242, "volume": 1398}, "trend_line": 10779.807455, "activity_lines": {"activity_5": 10064.862826, "activity_10": 10407.343377, "activity_20": 10634.981487, "activity_30": 10730.715909}, "trend_signal": 0, "fair_value": 10611.027419, "relative_strength": null, "rate_of_change": -0.2620059906371923, "market_dynamics": -1.655007, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9754.698394, "high": 9854.644074, "low": 9524.822969, "close": 9599.782227, "volume": 1572}, "trend_line": 10755.820508, "activity_lines": {"activity_5": 9871.634505, "activity_10": 10219.263779, "activity_20": 10524.493922, "activity_30": 10654.585249}, "trend_signal": 0, "fair_value": 10585.746289, "relative_strength": null, "rate_of_change": -0.2225173974593911, "market_dynamics": -1.630276, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9614.773982, "high": 9614.773982, "low": 9374.904239, "close": 9444.866211, "volume": 225}, "trend_line": 10717.508008, "activity_lines": {"activity_5": 9684.069727, "activity_10": 10026.459428, "activity_20": 10406.17726, "activity_30": 10570.007552}, "trend_signal": 0, "fair_value": 10557.919946, "relative_strength": null, "rate_of_change": -0.3562024856356035, "market_dynamics": -1.767377, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9429.875004, "high": 9429.875004, "low": 9199.999937, "close": 9259.966797, "volume": 336}, "trend_line": 10674.864518, "activity_lines": {"activity_5": 9492.8403, "activity_10": 9829.202965, "activity_20": 10277.128344, "activity_30": 10475.972635}, "trend_signal": 0, "fair_value": 10527.016299, "relative_strength": null, "rate_of_change": -0.39788624340816425, "market_dynamics": -1.774063, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9259.96704, "high": 9459.858612, "low": 9140.031743, "close": 9314.9375, "volume": 495}, "trend_line": 10640.216699, "activity_lines": {"activity_5": 9393.561068, "activity_10": 9675.831854, "activity_20": 10161.024828, "activity_30": 10388.235408}, "trend_signal": 0, "fair_value": 10498.82842, "relative_strength": null, "rate_of_change": -0.32457385235734376, "market_dynamics": -1.768064, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9329.929139, "high": 9394.893985, "low": 8825.203461, "close": 8840.195313, "volume": 1972}, "trend_line": 10580.749024, "activity_lines": {"activity_5": 9182.00944, "activity_10": 9472.760441, "activity_20": 10006.822949, "activity_30": 10272.104996}, "trend_signal": 0, "fair_value": 10461.132213, "relative_strength": null, "rate_of_change": -0.558895337212341, "market_dynamics": -1.752279, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8835.197628, "high": 8835.197628, "low": 8255.512695, "close": 8585.333984, "volume": 1016}, "trend_line": 10500.959082, "activity_lines": {"activity_5": 8946.470898, "activity_10": 9263.601456, "activity_20": 9838.414518, "activity_30": 10143.368542}, "trend_signal": 0, "fair_value": 10419.447808, "relative_strength": null, "rate_of_change": -0.7541048541933665, "market_dynamics": -1.742045, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8625.312073, "high": 8635.306641, "low": 8370.45044, "close": 8545.355469, "volume": 468}, "trend_line": 10420.169662, "activity_lines": {"activity_5": 8765.236068, "activity_10": 9081.246041, "activity_20": 9676.669108, "activity_30": 10017.200567}, "trend_signal": 0, "fair_value": 10378.70667, "relative_strength": null, "rate_of_change": -0.7693527740573969, "market_dynamics": -1.745911, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8585.33343, "high": 9170.015625, "low": 8525.366576, "close": 8585.333984, "volume": 12581}, "trend_line": 10326.553906, "activity_lines": {"activity_5": 8657.294792, "activity_10": 8938.323775, "activity_20": 9530.439095, "activity_30": 9898.824072}, "trend_signal": 0, "fair_value": 10340.549805, "relative_strength": null, "rate_of_change": -0.8984091337917128, "market_dynamics": -1.680755, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8605.323091, "high": 8850.189387, "low": 8535.361114, "close": 8590.331055, "volume": 6382}, "trend_line": 10238.101986, "activity_lines": {"activity_5": 8595.994727, "activity_10": 8828.656108, "activity_20": 9395.583831, "activity_30": 9786.809694}, "trend_signal": 0, "fair_value": 10304.086914, "relative_strength": null, "rate_of_change": -0.8565482813061832, "market_dynamics": -1.636372, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8720.259979, "high": 8830.200286, "low": 8645.300781, "close": 8645.300781, "volume": 969}, "trend_line": 10153.647884, "activity_lines": {"activity_5": 8601.325, "activity_10": 8754.696236, "activity_20": 9276.315295, "activity_30": 9684.048326}, "trend_signal": 0, "fair_value": 10270.234136, "relative_strength": null, "rate_of_change": -0.8248999874731244, "market_dynamics": -1.632162, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8645.301456, "high": 8655.296025, "low": 8425.420291, "close": 8485.387695, "volume": 352}, "trend_line": 10068.027734, "activity_lines": {"activity_5": 8566.34388, "activity_10": 8671.83212, "activity_20": 9152.28744, "activity_30": 9576.418637}, "trend_signal": 0, "fair_value": 10234.537207, "relative_strength": null, "rate_of_change": -0.8432452156915928, "market_dynamics": -1.623432, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8540.358215, "high": 8540.358215, "low": 8345.46399, "close": 8430.417969, "volume": 1396}, "trend_line": 9986.072298, "activity_lines": {"activity_5": 8519.702604, "activity_10": 8599.235227, "activity_20": 9034.470531, "activity_30": 9470.766394}, "trend_signal": 0, "fair_value": 10199.16232, "relative_strength": null, "rate_of_change": -0.8140167882457703, "market_dynamics": -1.681686, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8500.37948, "high": 8510.374542, "low": 8245.518463, "close": 8370.450195, "volume": 1772}, "trend_line": 9902.451074, "activity_lines": {"activity_5": 8460.73457, "activity_10": 8534.179616, "activity_20": 8923.411816, "activity_30": 9366.53271}, "trend_signal": 0, "fair_value": 10163.994779, "relative_strength": -20.048161, "rate_of_change": -0.8373785158429726, "market_dynamics": -1.676533, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8415.425899, "high": 8445.409602, "low": 8250.515778, "close": 8410.428711, "volume": 864}, "trend_line": 9822.494531, "activity_lines": {"activity_5": 8429.418294, "activity_10": 8492.565856, "activity_20": 8829.272503, "activity_30": 9270.273202}, "trend_signal": 0, "fair_value": 10130.908627, "relative_strength": -20.464179, "rate_of_change": -0.807441939399581, "market_dynamics": -1.452586, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8435.415099, "high": 8645.300781, "low": 8315.480287, "close": 8645.300781, "volume": 592}, "trend_line": 9745.536361, "activity_lines": {"activity_5": 8488.386198, "activity_10": 8510.101722, "activity_20": 8771.399168, "activity_30": 9194.325218}, "trend_signal": 0, "fair_value": 10103.397371, "relative_strength": -19.620647, "rate_of_change": -0.783489059292609, "market_dynamics": -1.010118, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8645.300806, "high": 8645.300806, "low": 8225.529115, "close": 8325.474609, "volume": 1408}, "trend_line": 9663.580892, "activity_lines": {"activity_5": 8440.745377, "activity_10": 8473.030912, "activity_20": 8694.536156, "activity_30": 9102.708331}, "trend_signal": 0, "fair_value": 10071.071502, "relative_strength": -19.914415, "rate_of_change": -0.8409539091965474, "market_dynamics": -0.614016, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8345.463769, "high": 8345.463769, "low": 8070.613495, "close": 8155.567383, "volume": 2218}, "trend_line": 9568.63252, "activity_lines": {"activity_5": 8347.129687, "activity_10": 8409.792596, "activity_20": 8611.652651, "activity_30": 9005.417137}, "trend_signal": 0, "fair_value": 10036.866072, "relative_strength": -19.534068, "rate_of_change": -0.9825381818721443, "market_dynamics": -0.27829, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8130.58084, "high": 8145.572692, "low": 7795.762695, "close": 7795.762695, "volume": 929}, "trend_line": 9466.021615, "activity_lines": {"activity_5": 8151.902474, "activity_10": 8288.222301, "activity_20": 8504.782157, "activity_30": 8891.038439}, "trend_signal": 0, "fair_value": 9997.548468, "relative_strength": -21.094194, "rate_of_change": -1.0723674964580996, "market_dynamics": -0.189702, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7795.762785, "high": 7795.762785, "low": 7535.903965, "close": 7715.806152, "volume": 1921}, "trend_line": 9364.410173, "activity_lines": {"activity_5": 7968.335579, "activity_10": 8166.470295, "activity_20": 8402.528199, "activity_30": 8778.121312}, "trend_signal": 0, "fair_value": 9958.208084, "relative_strength": -21.692126, "rate_of_change": -1.073433445778155, "market_dynamics": -0.289661, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7705.811767, "high": 7755.784332, "low": 7375.990939, "close": 7740.79248, "volume": 3453}, "trend_line": 9260.966406, "activity_lines": {"activity_5": 7839.405631, "activity_10": 8065.16171, "activity_20": 8313.552732, "activity_30": 8673.371784}, "trend_signal": 0, "fair_value": 9920.624768, "relative_strength": -25.063696, "rate_of_change": -1.1046479712972805, "market_dynamics": -0.326843, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7515.91501, "high": 8235.523742, "low": 7515.91501, "close": 8205.540039, "volume": 1743}, "trend_line": 9171.515039, "activity_lines": {"activity_5": 7925.69209, "activity_10": 8064.798286, "activity_20": 8278.428964, "activity_30": 8605.27976}, "trend_signal": 0, "fair_value": 9892.040023, "relative_strength": -20.24398, "rate_of_change": -0.9658966794442302, "market_dynamics": -0.230506, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8250.516023, "high": 8330.47168, "low": 8115.588719, "close": 8330.47168, "volume": 3343}, "trend_line": 9080.897624, "activity_lines": {"activity_5": 8061.618066, "activity_10": 8092.237846, "activity_20": 8261.842697, "activity_30": 8551.018898}, "trend_signal": 0, "fair_value": 9866.440542, "relative_strength": -19.432996, "rate_of_change": -0.9880310353814883, "market_dynamics": 0.097227, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8360.456209, "high": 8410.428711, "low": 8200.542755, "close": 8305.485352, "volume": 821}, "trend_line": 8986.948665, "activity_lines": {"activity_5": 8177.554981, "activity_10": 8116.951642, "activity_20": 8248.183419, "activity_30": 8500.9923}, "trend_signal": 0, "fair_value": 9841.263845, "relative_strength": -19.792706, "rate_of_change": -1.0345778896537794, "market_dynamics": 0.315228, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8305.48587, "high": 8445.40918, "low": 8195.545806, "close": 8445.40918, "volume": 1155}, "trend_line": 8890.834212, "activity_lines": {"activity_5": 8306.15166, "activity_10": 8168.287314, "activity_20": 8252.395371, "activity_30": 8466.054269}, "trend_signal": 0, "fair_value": 9819.107422, "relative_strength": -17.183402, "rate_of_change": -1.0694892847704962, "market_dynamics": 0.571898, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8295.491304, "high": 8615.317474, "low": 8295.491304, "close": 8455.404297, "volume": 1436}, "trend_line": 8804.214616, "activity_lines": {"activity_5": 8389.439844, "activity_10": 8220.80427, "activity_20": 8261.699849, "activity_30": 8437.962016}, "trend_signal": 0, "fair_value": 9797.799561, "relative_strength": -17.749624, "rate_of_change": -0.9742572399234437, "market_dynamics": 0.72615, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8370.450504, "high": 8960.129695, "low": 8370.450504, "close": 8740.249023, "volume": 6846}, "trend_line": 8746.912402, "activity_lines": {"activity_5": 8520.035482, "activity_10": 8328.563841, "activity_20": 8299.964734, "activity_30": 8433.835203}, "trend_signal": 0, "fair_value": 9781.529552, "relative_strength": -14.098098, "rate_of_change": -0.650849808861581, "market_dynamics": 0.890507, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8915.154721, "high": 9065.073242, "low": 8840.195313, "close": 8840.195313, "volume": 24464}, "trend_line": 8697.772461, "activity_lines": {"activity_5": 8648.299284, "activity_10": 8446.954111, "activity_20": 8347.010624, "activity_30": 8439.853456}, "trend_signal": 0, "fair_value": 9767.266912, "relative_strength": -15.193319, "rate_of_change": -0.5617975662905176, "market_dynamics": 1.159222, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8640.303984, "high": 9020.097132, "low": 8640.303984, "close": 8730.254883, "volume": 1888}, "trend_line": 8643.302083, "activity_lines": {"activity_5": 8705.934701, "activity_10": 8532.907431, "activity_20": 8382.181996, "activity_30": 8441.949096}, "trend_signal": 0, "fair_value": 9751.789121, "relative_strength": -15.652771, "rate_of_change": -0.6262566449540968, "market_dynamics": 1.258748, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8705.268225, "high": 8850.189453, "low": 8550.353025, "close": 8645.300781, "volume": 3040}, "trend_line": 8597.993359, "activity_lines": {"activity_5": 8706.934115, "activity_10": 8586.423784, "activity_20": 8408.572403, "activity_30": 8442.078044}, "trend_signal": 0, "fair_value": 9735.517234, "relative_strength": -14.946638, "rate_of_change": -0.5242061837583519, "market_dynamics": 1.293172, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8615.317383, "high": 8675.284789, "low": 8495.382751, "close": 8515.37207, "volume": 266}, "trend_line": 8556.682487, "activity_lines": {"activity_5": 8651.297851, "activity_10": 8599.416832, "activity_20": 8422.326886, "activity_30": 8436.747638}, "trend_signal": 0, "fair_value": 9717.83397, "relative_strength": -14.662865, "rate_of_change": -0.4804710852301092, "market_dynamics": 1.145079, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8515.371887, "high": 8625.311672, "low": 8300.488677, "close": 8405.431641, "volume": 2475}, "trend_line": 8516.870801, "activity_lines": {"activity_5": 8555.016927, "activity_10": 8578.337447, "activity_20": 8426.22956, "activity_30": 8426.989519}, "trend_signal": 0, "fair_value": 9699.085366, "relative_strength": -12.307912, "rate_of_change": -0.4652701097707672, "market_dynamics": 0.973608, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8440.412355, "high": 8595.328125, "low": 8415.425908, "close": 8595.328125, "volume": 721}, "trend_line": 8488.552865, "activity_lines": {"activity_5": 8544.35599, "activity_10": 8588.150302, "activity_20": 8448.598356, "activity_30": 8432.051282}, "trend_signal": 0, "fair_value": 9683.539489, "relative_strength": -11.938518, "rate_of_change": -0.3324922575633593, "market_dynamics": 0.929716, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8560.346998, "high": 8855.186828, "low": 8560.346998, "close": 8680.282227, "volume": 930}, "trend_line": 8469.230046, "activity_lines": {"activity_5": 8578.337565, "activity_10": 8608.593786, "activity_20": 8478.272733, "activity_30": 8444.420918}, "trend_signal": 0, "fair_value": 9669.60536, "relative_strength": -11.1956, "rate_of_change": -0.22763384180206872, "market_dynamics": 0.949438, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8715.263184, "high": 8825.203307, "low": 8655.295896, "close": 8740.249023, "volume": 1563}, "trend_line": 8450.073763, "activity_lines": {"activity_5": 8635.639583, "activity_10": 8633.125835, "activity_20": 8512.182843, "activity_30": 8461.906014}, "trend_signal": 1, "fair_value": 9656.874452, "relative_strength": -11.698537, "rate_of_change": -0.2261868303960846, "market_dynamics": 1.03864, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8735.251729, "high": 8740.249197, "low": 8475.393161, "close": 8530.363281, "volume": 3103}, "trend_line": 8439.746029, "activity_lines": {"activity_5": 8616.649805, "activity_10": 8614.136115, "activity_20": 8524.533261, "activity_30": 8467.085983}, "trend_signal": 1, "fair_value": 9641.651328, "relative_strength": -13.191992, "rate_of_change": -0.12222063723540562, "market_dynamics": 0.974866, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8410.428625, "high": 8670.28769, "low": 8410.428625, "close": 8525.366211, "volume": 1129}, "trend_line": 8437.747103, "activity_lines": {"activity_5": 8594.994922, "activity_10": 8592.874947, "activity_20": 8536.95509, "activity_30": 8472.609865}, "trend_signal": 1, "fair_value": 9626.767526, "relative_strength": -11.551603, "rate_of_change": -0.023684670049686996, "market_dynamics": 0.817267, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8485.388123, "high": 8530.363372, "low": 8380.445008, "close": 8425.420898, "volume": 194}, "trend_line": 8433.749284, "activity_lines": {"activity_5": 8532.029297, "activity_10": 8557.348864, "activity_20": 8538.906452, "activity_30": 8471.814626}, "trend_signal": 1, "fair_value": 9610.960334, "relative_strength": -10.407268, "rate_of_change": -0.04738017092949797, "market_dynamics": 0.556715, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8430.417396, "high": 8775.230778, "low": 8430.417396, "close": 8585.333984, "volume": 1488}, "trend_line": 8433.749284, "activity_lines": {"activity_5": 8533.695182, "activity_10": 8558.43924, "activity_20": 8554.802616, "activity_30": 8481.594284}, "trend_signal": 1, "fair_value": 9597.640511, "relative_strength": -11.150065, "rate_of_change": 0.0, "market_dynamics": 0.301405, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8520.368958, "high": 8620.314421, "low": 8380.444802, "close": 8440.412109, "volume": 3004}, "trend_line": 8428.751986, "activity_lines": {"activity_5": 8493.383659, "activity_10": 8535.81511, "activity_20": 8553.136833, "activity_30": 8482.024144}, "trend_signal": 1, "fair_value": 9582.804249, "relative_strength": -13.250366, "rate_of_change": -0.05925357550622, "market_dynamics": 0.122307, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8440.41215, "high": 8645.300781, "low": 8395.437012, "close": 8475.393555, "volume": 2548}, "trend_line": 8423.088411, "activity_lines": {"activity_5": 8484.721745, "activity_10": 8523.276491, "activity_20": 8551.352111, "activity_30": 8485.033278}, "trend_signal": 1, "fair_value": 9568.786392, "relative_strength": -13.137148, "rate_of_change": -0.06719351820300047, "market_dynamics": -0.034014, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8395.43692, "high": 8435.415159, "low": 8220.532227, "close": 8220.532227, "volume": 2074}, "trend_line": 8414.259896, "activity_lines": {"activity_5": 8394.770703, "activity_10": 8465.126332, "activity_20": 8521.796782, "activity_30": 8471.965137}, "trend_signal": 0, "fair_value": 9551.933215, "relative_strength": -15.573977, "rate_of_change": -0.10481327714038477, "market_dynamics": -0.210675, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8145.572446, "high": 8275.502013, "low": 8070.613191, "close": 8140.575195, "volume": 679}, "trend_line": 8404.59847, "activity_lines": {"activity_5": 8298.489583, "activity_10": 8395.800337, "activity_20": 8484.555106, "activity_30": 8454.308059}, "trend_signal": 0, "fair_value": 9534.509042, "relative_strength": -17.617531, "rate_of_change": -0.11482205350694763, "market_dynamics": -0.509192, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8245.51837, "high": 8245.51837, "low": 8035.632385, "close": 8220.532227, "volume": 678}, "trend_line": 8399.601204, "activity_lines": {"activity_5": 8247.850521, "activity_10": 8349.28022, "activity_20": 8455.832654, "activity_30": 8442.432818}, "trend_signal": 0, "fair_value": 9518.484935, "relative_strength": -16.064309, "rate_of_change": -0.05945871201150087, "market_dynamics": -0.671479, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8220.531644, "high": 8225.528928, "low": 7985.659425, "close": 8095.599609, "volume": 347}, "trend_line": 8389.106901, "activity_lines": {"activity_5": 8179.88737, "activity_10": 8288.404173, "activity_20": 8415.616397, "activity_30": 8422.819812}, "trend_signal": 0, "fair_value": 9501.341738, "relative_strength": -14.881453, "rate_of_change": -0.12493811009746253, "market_dynamics": -0.844561, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7995.654297, "high": 8105.594543, "low": 7545.898683, "close": 7725.800781, "volume": 683}, "trend_line": 8358.456901, "activity_lines": {"activity_5": 8011.645443, "activity_10": 8172.012873, "activity_20": 8341.846963, "activity_30": 8380.025868}, "trend_signal": 0, "fair_value": 9480.204346, "relative_strength": -16.199119, "rate_of_change": -0.36535474349893066, "market_dynamics": -0.989172, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7840.738432, "high": 7840.738432, "low": 7540.901367, "close": 7540.901367, "volume": 1057}, "trend_line": 8332.30446, "activity_lines": {"activity_5": 7831.743229, "activity_10": 8036.631907, "activity_20": 8253.942364, "activity_30": 8327.28035}, "trend_signal": 0, "fair_value": 9457.389017, "relative_strength": -15.765254, "rate_of_change": -0.3128859945054131, "market_dynamics": -1.083976, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7435.95837, "high": 7435.95837, "low": 7096.143068, "close": 7286.040039, "volume": 1202}, "trend_line": 8303.320215, "activity_lines": {"activity_5": 7612.195963, "activity_10": 7872.811878, "activity_20": 8147.476437, "activity_30": 8259.77942}, "trend_signal": 0, "fair_value": 9432.140773, "relative_strength": -15.14488, "rate_of_change": -0.3478538877106712, "market_dynamics": -1.273439, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7286.039703, "high": 7415.96933, "low": 7241.064453, "close": 7390.98291, "volume": 460}, "trend_line": 8289.827555, "activity_lines": {"activity_5": 7484.598665, "activity_10": 7748.788388, "activity_20": 8058.405808, "activity_30": 8200.918948}, "trend_signal": 0, "fair_value": 9408.679188, "relative_strength": -16.701405, "rate_of_change": -0.16249716559919383, "market_dynamics": -1.451181, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7341.009791, "high": 7440.95578, "low": 7141.118744, "close": 7276.04541, "volume": 438}, "trend_line": 8275.168864, "activity_lines": {"activity_5": 7373.992155, "activity_10": 7625.582644, "activity_20": 7964.766236, "activity_30": 8135.513649}, "trend_signal": 0, "fair_value": 9384.444713, "relative_strength": -17.455987, "rate_of_change": -0.17682745392163401, "market_dynamics": -1.56781, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7276.04547, "high": 7655.838867, "low": 7276.04547, "close": 7655.838867, "volume": 329}, "trend_line": 8272.337077, "activity_lines": {"activity_5": 7444.62041, "activity_10": 7592.600559, "activity_20": 7913.817734, "activity_30": 8095.556875}, "trend_signal": 0, "fair_value": 9365.022176, "relative_strength": -11.643643, "rate_of_change": -0.03422029261926572, "market_dynamics": -1.455407, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7630.852478, "high": 7665.833465, "low": 7356.001953, "close": 7356.001953, "volume": 1356}, "trend_line": 8244.019141, "activity_lines": {"activity_5": 7419.967155, "activity_10": 7520.003666, "activity_20": 7838.40635, "activity_30": 8036.43848}, "trend_signal": 0, "fair_value": 9342.699729, "relative_strength": -10.213344, "rate_of_change": -0.3423208669619286, "market_dynamics": -1.286273, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7380.988188, "high": 7515.915039, "low": 7251.058782, "close": 7440.955566, "volume": 156}, "trend_line": 8214.368603, "activity_lines": {"activity_5": 7435.958398, "activity_10": 7478.571617, "activity_20": 7776.08307, "activity_30": 7984.627926}, "trend_signal": 0, "fair_value": 9321.801441, "relative_strength": -9.810614, "rate_of_change": -0.35966119792879636, "market_dynamics": -1.135385, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7490.928589, "high": 7590.874174, "low": 7445.953034, "close": 7495.925781, "volume": 378}, "trend_line": 8187.383284, "activity_lines": {"activity_5": 7459.945345, "activity_10": 7459.85451, "activity_20": 7724.492062, "activity_30": 7938.276777}, "trend_signal": 0, "fair_value": 9301.954967, "relative_strength": -9.263147, "rate_of_change": -0.32851361199138107, "market_dynamics": -0.898791, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7600.868743, "high": 8515.37207, "low": 7575.882324, "close": 8515.37207, "volume": 4561}, "trend_line": 8189.715381, "activity_lines": {"activity_5": 7816.75153, "activity_10": 7639.665935, "activity_20": 7775.630968, "activity_30": 7959.437343}, "trend_signal": 0, "fair_value": 9293.497086, "relative_strength": 1.260416, "rate_of_change": 0.028484033531908495, "market_dynamics": -0.362671, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8770.232669, "high": 8980.119141, "low": 8495.382072, "close": 8885.170898, "volume": 2652}, "trend_line": 8204.040934, "activity_lines": {"activity_5": 8214.202213, "activity_10": 7879.081285, "activity_20": 7863.059654, "activity_30": 8004.305441}, "trend_signal": 0, "fair_value": 9289.15319, "relative_strength": 9.205969, "rate_of_change": 0.17492125591123253, "market_dynamics": 0.22074, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9080.064274, "high": 9554.806498, "low": 8830.200195, "close": 8830.200195, "volume": 40757}, "trend_line": 8207.039307, "activity_lines": {"activity_5": 8511.37386, "activity_10": 8087.422505, "activity_20": 7943.563474, "activity_30": 8044.702813}, "trend_signal": 0, "fair_value": 9284.322106, "relative_strength": 7.650045, "rate_of_change": 0.03654751389126281, "market_dynamics": 0.849032, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8830.200839, "high": 8830.200839, "low": 8245.518583, "close": 8635.306641, "volume": 3108}, "trend_line": 8200.209684, "activity_lines": {"activity_5": 8645.301107, "activity_10": 8236.886736, "activity_20": 8004.054413, "activity_30": 8072.332964}, "trend_signal": 0, "fair_value": 9277.561529, "relative_strength": 5.652276, "rate_of_change": -0.08321664786196971, "market_dynamics": 1.268351, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8645.301481, "high": 8905.159574, "low": 8590.331055, "close": 8850.189453, "volume": 3521}, "trend_line": 8204.207503, "activity_lines": {"activity_5": 8771.232552, "activity_10": 8400.88845, "activity_20": 8084.010926, "activity_30": 8114.267142}, "trend_signal": 0, "fair_value": 9273.155631, "relative_strength": 8.924483, "rate_of_change": 0.04875264357935366, "market_dynamics": 1.21133, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8970.124664, "high": 8970.124664, "low": 8570.341648, "close": 8665.290039, "volume": 4075}, "trend_line": 8204.873812, "activity_lines": {"activity_5": 8745.246615, "activity_10": 8504.74106, "activity_20": 8145.096754, "activity_30": 8144.014403}, "trend_signal": 0, "fair_value": 9266.952921, "relative_strength": 8.497478, "rate_of_change": 0.00812155226152601, "market_dynamics": 1.067754, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8635.30685, "high": 9040.086452, "low": 8635.30685, "close": 8825.203125, "volume": 1157}, "trend_line": 8215.201514, "activity_lines": {"activity_5": 8762.570508, "activity_10": 8612.409783, "activity_20": 8220.341553, "activity_30": 8184.035649}, "trend_signal": 0, "fair_value": 9262.490802, "relative_strength": 9.767737, "rate_of_change": 0.12587277070484335, "market_dynamics": 0.928131, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8815.208832, "high": 9185.008029, "low": 8465.398438, "close": 8465.398438, "volume": 2897}, "trend_line": 8217.200407, "activity_lines": {"activity_5": 8663.957357, "activity_10": 8633.398304, "activity_20": 8259.653478, "activity_30": 8200.177386}, "trend_signal": 0, "fair_value": 9254.519878, "relative_strength": 11.561806, "rate_of_change": 0.024331636863606128, "market_dynamics": 0.868491, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8510.374634, "high": 8825.203585, "low": 8420.423523, "close": 8700.271484, "volume": 2481}, "trend_line": 8220.698519, "activity_lines": {"activity_5": 8667.955339, "activity_10": 8676.92017, "activity_20": 8320.168236, "activity_30": 8231.343262}, "trend_signal": 1, "fair_value": 9249.03227, "relative_strength": 10.778532, "rate_of_change": 0.042570605884449005, "market_dynamics": 0.806206, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8665.289714, "high": 8810.210938, "low": 8350.4611, "close": 8575.338867, "volume": 989}, "trend_line": 8217.200407, "activity_lines": {"activity_5": 8625.978125, "activity_10": 8674.830362, "activity_20": 8366.119429, "activity_30": 8254.223284}, "trend_signal": 1, "fair_value": 9242.427433, "relative_strength": 11.13211, "rate_of_change": -0.0425524910311981, "market_dynamics": 0.734757, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8560.347593, "high": 8630.30957, "low": 8375.447512, "close": 8565.344727, "volume": 145}, "trend_line": 8211.370264, "activity_lines": {"activity_5": 8598.992904, "activity_10": 8651.297745, "activity_20": 8409.429243, "activity_30": 8276.684208}, "trend_signal": 1, "fair_value": 9235.853814, "relative_strength": 12.148137, "rate_of_change": -0.07095047840179863, "market_dynamics": 0.622439, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8565.344635, "high": 8705.268708, "low": 8430.417702, "close": 8605.322266, "volume": 1402}, "trend_line": 8213.868896, "activity_lines": {"activity_5": 8591.99655, "activity_10": 8634.125178, "activity_20": 8454.309561, "activity_30": 8302.100466}, "trend_signal": 1, "fair_value": 9229.791011, "relative_strength": 9.553234, "rate_of_change": 0.03042892866438066, "market_dynamics": 0.58509, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8595.3284, "high": 8595.3284, "low": 8350.461426, "close": 8385.442383, "volume": 479}, "trend_line": 8209.204769, "activity_lines": {"activity_5": 8526.365625, "activity_10": 8582.062607, "activity_20": 8474.06074, "activity_30": 8313.169723}, "trend_signal": 1, "fair_value": 9221.749595, "relative_strength": 10.593556, "rate_of_change": -0.05678355789524897, "market_dynamics": 0.42341, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8310.482881, "high": 8385.442383, "low": 8300.488557, "close": 8385.442383, "volume": 473}, "trend_line": 8207.872152, "activity_lines": {"activity_5": 8466.065104, "activity_10": 8538.086541, "activity_20": 8489.790295, "activity_30": 8324.539892}, "trend_signal": 1, "fair_value": 9213.859905, "relative_strength": 10.409443, "rate_of_change": -0.0162332045246614, "market_dynamics": 0.243795, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8345.46353, "high": 8400.433649, "low": 8135.578066, "close": 8205.540039, "volume": 647}, "trend_line": 8195.212353, "activity_lines": {"activity_5": 8366.785742, "activity_10": 8465.943945, "activity_20": 8483.151044, "activity_30": 8324.389433}, "trend_signal": 1, "fair_value": 9204.436355, "relative_strength": 6.312268, "rate_of_change": -0.15423971969293304, "market_dynamics": -0.036139, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8165.561523, "high": 8295.491211, "low": 8085.605347, "close": 8295.491211, "volume": 1040}, "trend_line": 8190.381657, "activity_lines": {"activity_5": 8322.143359, "activity_10": 8421.877007, "activity_20": 8481.199728, "activity_30": 8330.859037}, "trend_signal": 1, "fair_value": 9196.020196, "relative_strength": 4.279443, "rate_of_change": -0.05894534262107971, "market_dynamics": -0.347422, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8235.523926, "high": 8410.428771, "low": 8155.567383, "close": 8355.458984, "volume": 591}, "trend_line": 8186.383838, "activity_lines": {"activity_5": 8315.480469, "activity_10": 8395.436914, "activity_20": 8480.105125, "activity_30": 8341.509187}, "trend_signal": 1, "fair_value": 9188.308625, "relative_strength": 4.609158, "rate_of_change": -0.04881114418622218, "market_dynamics": -0.540739, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8395.437252, "high": 8520.369141, "low": 8115.588487, "close": 8295.491211, "volume": 178}, "trend_line": 8188.882471, "activity_lines": {"activity_5": 8305.485872, "activity_10": 8366.634393, "activity_20": 8469.96778, "activity_30": 8348.548372}, "trend_signal": 1, "fair_value": 9180.192103, "relative_strength": 3.21742, "rate_of_change": 0.030521815852340865, "market_dynamics": -0.685241, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8220.532013, "high": 8245.518432, "low": 8220.532013, "close": 8225.529297, "volume": 4}, "trend_line": 8191.714274, "activity_lines": {"activity_5": 8278.167383, "activity_10": 8328.200746, "activity_20": 8448.693638, "activity_30": 8350.912684}, "trend_signal": 1, "fair_value": 9171.591537, "relative_strength": 2.944579, "rate_of_change": 0.03458106780783026, "market_dynamics": -0.715089, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8125.583526, "high": 8305.485318, "low": 7995.65403, "close": 8260.509766, "volume": 1115}, "trend_line": 8193.046859, "activity_lines": {"activity_5": 8273.169922, "activity_10": 8304.75886, "activity_20": 8427.014904, "activity_30": 8355.351103}, "trend_signal": 1, "fair_value": 9163.456879, "relative_strength": 3.105912, "rate_of_change": 0.016267474126015986, "market_dynamics": -0.661509, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8285.496184, "high": 8550.352966, "low": 8165.561768, "close": 8540.358398, "volume": 570}, "trend_line": 8207.872152, "activity_lines": {"activity_5": 8357.79069, "activity_10": 8337.92271, "activity_20": 8428.347545, "activity_30": 8377.758299}, "trend_signal": 1, "fair_value": 9157.942733, "relative_strength": 3.660039, "rate_of_change": 0.1809496913070185, "market_dynamics": -0.544726, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8540.358062, "high": 8975.12207, "low": 8475.393373, "close": 8975.12207, "volume": 432}, "trend_line": 8249.516195, "activity_lines": {"activity_5": 8571.008203, "activity_10": 8450.588796, "activity_20": 8470.967267, "activity_30": 8427.258293}, "trend_signal": 1, "fair_value": 9156.339043, "relative_strength": 6.158111, "rate_of_change": 0.5073671011049179, "market_dynamics": -0.228899, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8790.221815, "high": 9035.08871, "low": 8695.273987, "close": 8705.268555, "volume": 4882}, "trend_line": 8288.328434, "activity_lines": {"activity_5": 8652.963672, "activity_10": 8507.466974, "activity_20": 8487.458315, "activity_30": 8456.661671}, "trend_signal": 1, "fair_value": 9152.416691, "relative_strength": 7.761131, "rate_of_change": 0.47047897213078876, "market_dynamics": 0.104311, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8725.257162, "high": 8790.222107, "low": 8580.335938, "close": 8780.227539, "volume": 394}, "trend_line": 8338.134684, "activity_lines": {"activity_5": 8732.586979, "activity_10": 8572.159038, "activity_20": 8511.683226, "activity_30": 8488.397098}, "trend_signal": 1, "fair_value": 9149.208164, "relative_strength": 7.21251, "rate_of_change": 0.6009203230374963, "market_dynamics": 0.33347, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8805.214294, "high": 8815.208493, "low": 8640.303711, "close": 8735.251953, "volume": 819}, "trend_line": 8382.943652, "activity_lines": {"activity_5": 8760.238542, "activity_10": 8621.49581, "activity_20": 8530.934649, "activity_30": 8514.017567}, "trend_signal": 1, "fair_value": 9145.670076, "relative_strength": 6.462637, "rate_of_change": 0.5373979876576358, "market_dynamics": 0.50219, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8750.244295, "high": 8985.116211, "low": 8655.295898, "close": 8790.222656, "volume": 1937}, "trend_line": 8433.416227, "activity_lines": {"activity_5": 8774.564193, "activity_10": 8671.196129, "activity_20": 8555.968699, "activity_30": 8540.293631}, "trend_signal": 1, "fair_value": 9142.65781, "relative_strength": 3.952538, "rate_of_change": 0.602086535413584, "market_dynamics": 0.539444, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8670.287839, "high": 8880.173522, "low": 8645.301117, "close": 8660.292969, "volume": 276}, "trend_line": 8466.898031, "activity_lines": {"activity_5": 8728.922331, "activity_10": 8688.277752, "activity_20": 8568.033575, "activity_30": 8554.93084}, "trend_signal": 1, "fair_value": 9138.604324, "relative_strength": 5.693662, "rate_of_change": 0.3970135363745865, "market_dynamics": 0.527645, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8515.372045, "high": 8515.372045, "low": 7995.654297, "close": 8030.635254, "volume": 503}, "trend_line": 8489.385807, "activity_lines": {"activity_5": 8494.383171, "activity_10": 8585.333718, "activity_20": 8520.916337, "activity_30": 8526.784855}, "trend_signal": 1, "fair_value": 9129.371248, "relative_strength": 1.644652, "rate_of_change": 0.26559639572444427, "market_dynamics": 0.286153, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7865.724817, "high": 7950.678643, "low": 7370.993652, "close": 7580.879395, "volume": 3609}, "trend_line": 8494.049935, "activity_lines": {"activity_5": 8154.900944, "activity_10": 8405.431454, "activity_20": 8433.035507, "activity_30": 8468.171538}, "trend_signal": 0, "fair_value": 9116.573795, "relative_strength": -2.723753, "rate_of_change": 0.054940700140552905, "market_dynamics": -0.047883, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7680.82504, "high": 7690.819977, "low": 7435.958496, "close": 7515.915039, "volume": 2654}, "trend_line": 8494.716244, "activity_lines": {"activity_5": 7873.720475, "activity_10": 8225.438397, "activity_20": 8344.298035, "activity_30": 8405.066061}, "trend_signal": 0, "fair_value": 9103.453641, "relative_strength": -5.403288, "rate_of_change": 0.00784442056614991, "market_dynamics": -0.502049, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7570.88507, "high": 7855.730347, "low": 7540.901367, "close": 7835.741211, "volume": 4126}, "trend_line": 8472.061882, "activity_lines": {"activity_5": 7780.437858, "activity_10": 8117.133638, "activity_20": 8291.065074, "activity_30": 8362.551543}, "trend_signal": 0, "fair_value": 9093.147036, "relative_strength": -3.72162, "rate_of_change": -0.2666876838411239, "market_dynamics": -0.795709, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7920.694636, "high": 7920.694636, "low": 7745.789826, "close": 7800.760254, "volume": 15757}, "trend_line": 8435.91486, "activity_lines": {"activity_5": 7739.127018, "activity_10": 8015.279927, "activity_20": 8237.974895, "activity_30": 8319.24176}, "trend_signal": 0, "fair_value": 9082.724562, "relative_strength": -4.544233, "rate_of_change": -0.42666144916620896, "market_dynamics": -0.805181, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7410.971664, "high": 7810.754485, "low": 7410.971664, "close": 7785.768066, "volume": 609}, "trend_line": 8401.100456, "activity_lines": {"activity_5": 7750.120963, "activity_10": 7932.052397, "activity_20": 8187.288137, "activity_30": 8277.296806}, "trend_signal": 0, "fair_value": 9072.34891, "relative_strength": -5.269204, "rate_of_change": -0.41269269045231505, "market_dynamics": -0.851161, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7820.749239, "high": 8030.63507, "low": 7735.79541, "close": 7735.79541, "volume": 313}, "trend_line": 8371.116748, "activity_lines": {"activity_5": 7760.781836, "activity_10": 7856.45712, "activity_20": 8134.69767, "activity_30": 8234.3739}, "trend_signal": 0, "fair_value": 9061.741343, "relative_strength": -7.550759, "rate_of_change": -0.35690214820113975, "market_dynamics": -0.856729, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7800.759947, "high": 7830.743652, "low": 7620.857639, "close": 7705.811523, "volume": 733}, "trend_line": 8332.970817, "activity_lines": {"activity_5": 7751.120345, "activity_10": 7794.399902, "activity_20": 8082.345152, "activity_30": 8191.450982}, "trend_signal": 0, "fair_value": 9051.06473, "relative_strength": -6.561015, "rate_of_change": -0.4556850913483512, "market_dynamics": -0.98947, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7670.830716, "high": 7730.798122, "low": 7390.98291, "close": 7550.895996, "volume": 844}, "trend_line": 8295.824349, "activity_lines": {"activity_5": 7677.160579, "activity_10": 7722.893324, "activity_20": 8017.618434, "activity_30": 8140.994542}, "trend_signal": 0, "fair_value": 9039.344662, "relative_strength": -11.811513, "rate_of_change": -0.4457770081735666, "market_dynamics": -1.197804, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7530.90686, "high": 7680.825102, "low": 7440.95575, "close": 7625.85498, "volume": 201}, "trend_line": 8255.846077, "activity_lines": {"activity_5": 7647.176823, "activity_10": 7687.548863, "activity_20": 7963.576358, "activity_30": 8097.770711}, "trend_signal": 0, "fair_value": 9028.387377, "relative_strength": -14.329592, "rate_of_change": -0.48190837122557173, "market_dynamics": -1.241096, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7625.855131, "high": 7770.776367, "low": 7530.906738, "close": 7625.85498, "volume": 1737}, "trend_line": 8227.861296, "activity_lines": {"activity_5": 7628.853418, "activity_10": 7671.012367, "activity_20": 7913.008587, "activity_30": 8057.126125}, "trend_signal": 0, "fair_value": 9017.598667, "relative_strength": -16.557734, "rate_of_change": -0.3389692678254256, "market_dynamics": -1.234388, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7575.882263, "high": 7700.814453, "low": 7565.887695, "close": 7700.814453, "volume": 333}, "trend_line": 8194.546061, "activity_lines": {"activity_5": 7646.177376, "activity_10": 7675.464506, "activity_20": 7872.768557, "activity_30": 8023.123102}, "trend_signal": 0, "fair_value": 9007.546879, "relative_strength": -19.040573, "rate_of_change": -0.4049075914320084, "market_dynamics": -1.153748, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7555.893311, "high": 7925.692044, "low": 7540.901459, "close": 7730.797852, "volume": 2284}, "trend_line": 8166.394694, "activity_lines": {"activity_5": 7675.827865, "activity_10": 7683.187535, "activity_20": 7837.882731, "activity_30": 7993.203863}, "trend_signal": 0, "fair_value": 8997.874538, "relative_strength": -19.431221, "rate_of_change": -0.3435378456651704, "market_dynamics": -0.968787, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7810.754547, "high": 8225.529511, "low": 7795.762695, "close": 8220.532227, "volume": 829}, "trend_line": 8154.900944, "activity_lines": {"activity_5": 7867.057389, "activity_10": 7776.046218, "activity_20": 7852.160712, "activity_30": 7996.696607}, "trend_signal": 0, "fair_value": 8992.029859, "relative_strength": -14.200529, "rate_of_change": -0.1407444831002879, "market_dynamics": -0.547471, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8120.586241, "high": 8275.501616, "low": 8010.645996, "close": 8260.509766, "volume": 460}, "trend_line": 8143.407194, "activity_lines": {"activity_5": 8026.970345, "activity_10": 7869.177344, "activity_20": 7871.769059, "activity_30": 8003.51008}, "trend_signal": 0, "fair_value": 8986.570753, "relative_strength": -16.94087, "rate_of_change": -0.1409428523893501, "market_dynamics": -0.083964, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8235.523258, "high": 8360.456209, "low": 8110.591525, "close": 8265.507813, "volume": 286}, "trend_line": 8139.409375, "activity_lines": {"activity_5": 8146.238998, "activity_10": 7954.858123, "activity_20": 7895.256327, "activity_30": 8011.387539}, "trend_signal": 0, "fair_value": 8981.229546, "relative_strength": -17.056758, "rate_of_change": -0.04909270658779933, "market_dynamics": 0.349842, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8305.48581, "high": 8705.268432, "low": 8265.507539, "close": 8685.279297, "volume": 26307}, "trend_line": 8149.403939, "activity_lines": {"activity_5": 8362.787956, "activity_10": 8108.13845, "activity_20": 7960.81593, "activity_30": 8046.604953}, "trend_signal": 0, "fair_value": 8979.053442, "relative_strength": -13.002882, "rate_of_change": 0.12279225112693914, "market_dynamics": 0.869952, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8695.273774, "high": 8780.228059, "low": 8255.512605, "close": 8280.499023, "volume": 1285}, "trend_line": 8151.902572, "activity_lines": {"activity_5": 8378.779167, "activity_10": 8170.55902, "activity_20": 7988.277165, "activity_30": 8055.062701}, "trend_signal": 0, "fair_value": 8973.954504, "relative_strength": -14.934108, "rate_of_change": 0.030660316002286147, "market_dynamics": 0.916546, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8230.525975, "high": 8550.352751, "low": 8195.54499, "close": 8410.428711, "volume": 1273}, "trend_line": 8155.733822, "activity_lines": {"activity_5": 8401.433529, "activity_10": 8246.154306, "activity_20": 8030.278146, "activity_30": 8071.741806}, "trend_signal": 0, "fair_value": 8969.870984, "relative_strength": -15.937019, "rate_of_change": 0.046998230979350596, "market_dynamics": 0.908027, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8510.374512, "high": 8720.260742, "low": 8490.385376, "close": 8720.260742, "volume": 570}, "trend_line": 8167.89388, "activity_lines": {"activity_5": 8514.705469, "activity_10": 8362.454821, "activity_20": 8103.595482, "activity_30": 8108.162898}, "trend_signal": 0, "fair_value": 8968.075227, "relative_strength": -13.243389, "rate_of_change": 0.14909826957812014, "market_dynamics": 0.924472, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8725.257353, "high": 8835.197967, "low": 8610.31986, "close": 8795.219727, "volume": 1376}, "trend_line": 8184.551497, "activity_lines": {"activity_5": 8622.313672, "activity_10": 8472.485955, "activity_20": 8183.766209, "activity_30": 8148.635533}, "trend_signal": 0, "fair_value": 8966.840545, "relative_strength": -10.970871, "rate_of_change": 0.2039401741101068, "market_dynamics": 0.806646, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8835.197422, "high": 8955.132476, "low": 8690.2764, "close": 8940.140625, "volume": 697}, "trend_line": 8208.371875, "activity_lines": {"activity_5": 8742.914714, "activity_10": 8587.605167, "activity_20": 8274.098047, "activity_30": 8197.383219}, "trend_signal": 0, "fair_value": 8966.651184, "relative_strength": -9.963268, "rate_of_change": 0.29104072481835525, "market_dynamics": 0.892943, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9015.09979, "high": 9075.06778, "low": 8750.244082, "close": 9020.097656, "volume": 7810}, "trend_line": 8233.691471, "activity_lines": {"activity_5": 8873.177344, "activity_10": 8694.728817, "activity_20": 8365.572168, "activity_30": 8249.752624}, "trend_signal": 1, "fair_value": 8967.027567, "relative_strength": -9.656772, "rate_of_change": 0.3084606348929502, "market_dynamics": 1.047922, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9135.034703, "high": 9324.932039, "low": 9100.053531, "close": 9269.961914, "volume": 2087}, "trend_line": 8258.011589, "activity_lines": {"activity_5": 9037.421484, "activity_10": 8823.840518, "activity_20": 8473.680111, "activity_30": 8316.608782}, "trend_signal": 1, "fair_value": 8969.145989, "relative_strength": -12.274716, "rate_of_change": 0.2953732002912408, "market_dynamics": 1.152816, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9304.942146, "high": 9694.73068, "low": 9289.950295, "close": 9564.800781, "volume": 7580}, "trend_line": 8277.667546, "activity_lines": {"activity_5": 9242.643034, "activity_10": 8987.478746, "activity_20": 8603.038323, "activity_30": 8400.917762}, "trend_signal": 1, "fair_value": 8973.282481, "relative_strength": -10.727298, "rate_of_change": 0.23802287981992384, "market_dynamics": 1.314842, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9599.782349, "high": 9974.578338, "low": 9534.817658, "close": 9714.719727, "volume": 3075}, "trend_line": 8311.315918, "activity_lines": {"activity_5": 9441.534896, "activity_10": 9154.660582, "activity_20": 8738.274337, "activity_30": 8493.630806}, "trend_signal": 1, "fair_value": 8978.395841, "relative_strength": -7.546042, "rate_of_change": 0.4064958131383216, "market_dynamics": 1.428864, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9569.798293, "high": 10199.456055, "low": 9569.798293, "close": 10199.456055, "volume": 2027}, "trend_line": 8358.623535, "activity_lines": {"activity_5": 9740.705534, "activity_10": 9383.626989, "activity_20": 8910.490232, "activity_30": 8615.446299}, "trend_signal": 1, "fair_value": 8986.759267, "relative_strength": -7.058788, "rate_of_change": 0.5691952690373042, "market_dynamics": 1.456038, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10199.456357, "high": 10359.36944, "low": 9914.611177, "close": 10009.55957, "volume": 1750}, "trend_line": 8401.100456, "activity_lines": {"activity_5": 9892.622982, "activity_10": 9550.536275, "activity_20": 9052.88903, "activity_30": 8721.958301}, "trend_signal": 1, "fair_value": 8993.717093, "relative_strength": -9.988454, "rate_of_change": 0.5081808125720246, "market_dynamics": 1.433976, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9839.652009, "high": 10674.197897, "low": 9779.684602, "close": 10499.292969, "volume": 10799}, "trend_line": 8458.069466, "activity_lines": {"activity_5": 10141.820768, "activity_10": 9775.050533, "activity_20": 9230.958875, "activity_30": 8857.32556}, "trend_signal": 1, "fair_value": 9003.889902, "relative_strength": -8.766226, "rate_of_change": 0.6781136625894514, "market_dynamics": 1.404386, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10499.292823, "high": 11218.901794, "low": 10499.292823, "close": 11208.907227, "volume": 3011}, "trend_line": 8543.023275, "activity_lines": {"activity_5": 10545.601237, "activity_10": 10090.606215, "activity_20": 9462.571045, "activity_30": 9034.798964}, "trend_signal": 1, "fair_value": 9018.688676, "relative_strength": -7.022685, "rate_of_change": 1.0044113416365115, "market_dynamics": 1.362397, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11118.956275, "high": 11783.595116, "low": 11118.956275, "close": 11533.731445, "volume": 4842}, "trend_line": 8659.793148, "activity_lines": {"activity_5": 10948.049349, "activity_10": 10419.972727, "activity_20": 9708.056701, "activity_30": 9227.747878}, "trend_signal": 1, "fair_value": 9035.455628, "relative_strength": -7.844763, "rate_of_change": 1.366844842173289, "market_dynamics": 1.36, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11413.79657, "high": 11523.736568, "low": 10859.097339, "close": 11243.888672, "volume": 7073}, "trend_line": 8781.893457, "activity_lines": {"activity_5": 11132.615755, "activity_10": 10646.849432, "activity_20": 9907.329348, "activity_30": 9394.463718}, "trend_signal": 1, "fair_value": 9050.081013, "relative_strength": -6.311329, "rate_of_change": 1.4099679624356711, "market_dynamics": 1.442458, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11453.774409, "high": 12043.454189, "low": 11288.864044, "close": 11538.728516, "volume": 4744}, "trend_line": 8915.98724, "activity_lines": {"activity_5": 11345.833268, "activity_10": 10885.447053, "activity_20": 10117.810198, "activity_30": 9572.324045}, "trend_signal": 1, "fair_value": 9066.453694, "relative_strength": -4.862655, "rate_of_change": 1.5269347511055809, "market_dynamics": 1.419196, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11618.684995, "high": 11658.662883, "low": 10814.12207, "close": 10814.12207, "volume": 1552}, "trend_line": 9015.266602, "activity_lines": {"activity_5": 11215.570703, "activity_10": 10946.504759, "activity_20": 10241.147907, "activity_30": 9694.784356}, "trend_signal": 1, "fair_value": 9077.876363, "relative_strength": -6.775419, "rate_of_change": 1.1134982512603877, "market_dynamics": 1.251277, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10814.122437, "high": 10944.051448, "low": 10554.263009, "close": 10814.12207, "volume": 3286}, "trend_line": 9115.711995, "activity_lines": {"activity_5": 11064.319531, "activity_10": 10979.486825, "activity_20": 10352.135189, "activity_30": 9810.839548}, "trend_signal": 1, "fair_value": 9089.150686, "relative_strength": -8.083297, "rate_of_change": 1.1141699678378514, "market_dynamics": 1.037854, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10849.103514, "high": 11303.856109, "low": 10849.103514, "close": 11288.864258, "volume": 852}, "trend_line": 9232.481869, "activity_lines": {"activity_5": 11097.634766, "activity_10": 11076.070721, "activity_20": 10496.175953, "activity_30": 9951.042919}, "trend_signal": 1, "fair_value": 9103.342386, "relative_strength": -7.648677, "rate_of_change": 1.2809737085161126, "market_dynamics": 0.815112, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11333.839759, "high": 11683.649628, "low": 11333.839759, "close": 11463.769531, "volume": 1117}, "trend_line": 9356.747673, "activity_lines": {"activity_5": 11205.576237, "activity_10": 11175.834766, "activity_20": 10642.477427, "activity_30": 10094.996962}, "trend_signal": 1, "fair_value": 9118.473329, "relative_strength": -7.310353, "rate_of_change": 1.3459631523052231, "market_dynamics": 0.633604, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11463.768611, "high": 11543.725149, "low": 10769.14676, "close": 10854.100586, "volume": 238}, "trend_line": 9461.690641, "activity_lines": {"activity_5": 11095.636003, "activity_10": 11141.762393, "activity_20": 10717.484287, "activity_30": 10191.600376}, "trend_signal": 1, "fair_value": 9127.667052, "relative_strength": -8.572644, "rate_of_change": 1.1215752702493487, "market_dynamics": 0.411646, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11034.00247, "high": 11268.87543, "low": 10989.026917, "close": 11039.0, "volume": 1560}, "trend_line": 9577.960775, "activity_lines": {"activity_5": 11092.970768, "activity_10": 11125.952805, "activity_20": 10797.845368, "activity_30": 10293.36227}, "trend_signal": 1, "fair_value": 9138.942974, "relative_strength": -8.989951, "rate_of_change": 1.228851570100709, "market_dynamics": 0.170807, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11045.0, "high": 11100.0, "low": 10850.0, "close": 10970.0, "volume": 594}, "trend_line": 9689.432275, "activity_lines": {"activity_5": 11052.313672, "activity_10": 11087.784908, "activity_20": 10859.118015, "activity_30": 10383.171252}, "trend_signal": 1, "fair_value": 9147.88659, "relative_strength": -12.870373, "rate_of_change": 1.1638333317354774, "market_dynamics": -0.15108, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11060.0, "high": 11580.0, "low": 11055.0, "close": 11340.0, "volume": 1851}, "trend_line": 9813.237109, "activity_lines": {"activity_5": 11124.598047, "activity_10": 11121.233505, "activity_20": 10944.915713, "activity_30": 10489.659493}, "trend_signal": 1, "fair_value": 9156.543191, "relative_strength": -14.903383, "rate_of_change": 1.2777305262706993, "market_dynamics": -0.428771, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11580.0, "high": 12375.0, "low": 11545.0, "close": 12025.0, "volume": 4307}, "trend_line": 9957.376628, "activity_lines": {"activity_5": 11421.806706, "activity_10": 11282.749947, "activity_20": 11083.833505, "activity_30": 10632.353873}, "trend_signal": 1, "fair_value": 9170.487765, "relative_strength": -14.0353, "rate_of_change": 1.4688274358295677, "market_dynamics": -0.307478, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12290.0, "high": 13175.0, "low": 12275.0, "close": 12945.0, "volume": 4927}, "trend_line": 10131.183366, "activity_lines": {"activity_5": 11988.266667, "activity_10": 11597.337092, "activity_20": 11295.680539, "activity_30": 10825.103768}, "trend_signal": 1, "fair_value": 9187.22249, "relative_strength": -9.822084, "rate_of_change": 1.7455073207862528, "market_dynamics": -0.019925, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12945.0, "high": 13020.0, "low": 12645.0, "close": 12720.0, "volume": 4037}, "trend_line": 10281.165625, "activity_lines": {"activity_5": 12340.333333, "activity_10": 11845.446573, "activity_20": 11467.408989, "activity_30": 10992.124196}, "trend_signal": 1, "fair_value": 9200.528805, "relative_strength": -14.889476, "rate_of_change": 1.4804021759524864, "market_dynamics": 0.25952, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12780.0, "high": 13005.0, "low": 12375.0, "close": 12530.0, "volume": 2261}, "trend_line": 10423.481966, "activity_lines": {"activity_5": 12517.0, "activity_10": 12024.358274, "activity_20": 11604.613449, "activity_30": 11137.210284}, "trend_signal": 1, "fair_value": 9212.008529, "relative_strength": -13.459961, "rate_of_change": 1.3842432481968672, "market_dynamics": 0.412302, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12680.0, "high": 13045.0, "low": 12660.0, "close": 12875.0, "volume": 387}, "trend_line": 10577.131706, "activity_lines": {"activity_5": 12704.666667, "activity_10": 12234.799467, "activity_20": 11760.555055, "activity_30": 11295.372738}, "trend_signal": 1, "fair_value": 9226.564707, "relative_strength": -17.288912, "rate_of_change": 1.4740730640796003, "market_dynamics": 0.462072, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13000.0, "high": 13200.0, "low": 12800.0, "close": 13075.0, "volume": 5307}, "trend_line": 10723.455729, "activity_lines": {"activity_5": 12856.666667, "activity_10": 12452.765465, "activity_20": 11920.495326, "activity_30": 11456.525531}, "trend_signal": 1, "fair_value": 9244.228869, "relative_strength": -19.747326, "rate_of_change": 1.3833998390792017, "market_dynamics": 0.516928, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13115.0, "high": 14500.0, "low": 13110.0, "close": 14445.0, "volume": 4237}, "trend_line": 10928.939095, "activity_lines": {"activity_5": 13395.333333, "activity_10": 12890.527273, "activity_20": 12197.218722, "activity_30": 11696.625162}, "trend_signal": 1, "fair_value": 9268.913221, "relative_strength": -16.883273, "rate_of_change": 1.9162047309460237, "market_dynamics": 0.816032, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14445.0, "high": 14445.0, "low": 12195.0, "close": 13010.0, "volume": 1716}, "trend_line": 11082.258138, "activity_lines": {"activity_5": 13355.666667, "activity_10": 13002.090909, "activity_20": 12316.154306, "activity_30": 11830.887156}, "trend_signal": 1, "fair_value": 9284.751224, "relative_strength": -15.665135, "rate_of_change": 1.4028721513339124, "market_dynamics": 0.947749, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13220.0, "high": 13360.0, "low": 12415.0, "close": 13025.0, "volume": 2543}, "trend_line": 11225.749447, "activity_lines": {"activity_5": 13301.666667, "activity_10": 13080.545455, "activity_20": 12424.562714, "activity_30": 11956.22534}, "trend_signal": 1, "fair_value": 9301.870634, "relative_strength": -13.44495, "rate_of_change": 1.2947840342031285, "market_dynamics": 0.988496, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13025.0, "high": 13295.0, "low": 12980.0, "close": 13155.0, "volume": 1633}, "trend_line": 11371.075456, "activity_lines": {"activity_5": 13258.0, "activity_10": 13145.272727, "activity_20": 12536.704013, "activity_30": 12080.693118}, "trend_signal": 1, "fair_value": 9318.093547, "relative_strength": -16.410511, "rate_of_change": 1.2945773436876205, "market_dynamics": 0.82941, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12860.0, "high": 13160.0, "low": 12630.0, "close": 13085.0, "volume": 2564}, "trend_line": 11509.237435, "activity_lines": {"activity_5": 13172.333333, "activity_10": 13164.272727, "activity_20": 12634.458319, "activity_30": 12191.268895}, "trend_signal": 1, "fair_value": 9331.59334, "relative_strength": -11.006092, "rate_of_change": 1.2150300078001575, "market_dynamics": 0.511201, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13085.0, "high": 13195.0, "low": 12850.0, "close": 12990.0, "volume": 1094}, "trend_line": 11641.567513, "activity_lines": {"activity_5": 13054.333333, "activity_10": 13146.727273, "activity_20": 12714.39781, "activity_30": 12286.801964}, "trend_signal": 1, "fair_value": 9344.548224, "relative_strength": -10.10242, "rate_of_change": 1.149772769458908, "market_dynamics": 0.311708, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12915.0, "high": 13705.0, "low": 12820.0, "close": 13310.0, "volume": 3791}, "trend_line": 11776.235449, "activity_lines": {"activity_5": 13140.0, "activity_10": 13186.545455, "activity_20": 12817.902674, "activity_30": 12394.442769}, "trend_signal": 1, "fair_value": 9356.831515, "relative_strength": -14.945009, "rate_of_change": 1.1567852512096652, "market_dynamics": 0.245277, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13465.0, "high": 14125.0, "low": 13340.0, "close": 14080.0, "volume": 418}, "trend_line": 11926.74209, "activity_lines": {"activity_5": 13462.333333, "activity_10": 13355.636364, "activity_20": 12982.855738, "activity_30": 12543.07274}, "trend_signal": 1, "fair_value": 9375.011716, "relative_strength": -14.400275, "rate_of_change": 1.2780539388143812, "market_dynamics": 0.228081, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14270.0, "high": 14870.0, "low": 14135.0, "close": 14510.0, "volume": 2565}, "trend_line": 12086.584766, "activity_lines": {"activity_5": 13857.666667, "activity_10": 13574.727273, "activity_20": 13173.209384, "activity_30": 12709.734541}, "trend_signal": 1, "fair_value": 9396.364768, "relative_strength": -15.136947, "rate_of_change": 1.3402040120748533, "market_dynamics": 0.299306, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14655.0, "high": 15270.0, "low": 14430.0, "close": 14900.0, "volume": 1398}, "trend_line": 12243.269564, "activity_lines": {"activity_5": 14292.666667, "activity_10": 13835.0, "activity_20": 13385.367146, "activity_30": 12891.245201}, "trend_signal": 1, "fair_value": 9421.018664, "relative_strength": -13.98894, "rate_of_change": 1.2963529486076186, "market_dynamics": 0.481689, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15175.0, "high": 15675.0, "low": 15000.0, "close": 15410.0, "volume": 5131}, "trend_line": 12423.284245, "activity_lines": {"activity_5": 14776.666667, "activity_10": 14154.818182, "activity_20": 13629.733333, "activity_30": 13095.550391}, "trend_signal": 1, "fair_value": 9449.998914, "relative_strength": -21.154287, "rate_of_change": 1.4703154256222057, "market_dynamics": 0.765293, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15290.0, "high": 15880.0, "low": 14960.0, "close": 15250.0, "volume": 6781}, "trend_line": 12581.641146, "activity_lines": {"activity_5": 15046.0, "activity_10": 14428.0, "activity_20": 13837.166667, "activity_30": 13277.919149}, "trend_signal": 1, "fair_value": 9478.017588, "relative_strength": -21.395198, "rate_of_change": 1.2746782402868477, "market_dynamics": 1.061522, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14890.0, "high": 14905.0, "low": 13995.0, "close": 14880.0, "volume": 1805}, "trend_line": 12704.010905, "activity_lines": {"activity_5": 15062.666667, "activity_10": 14593.181818, "activity_20": 13989.309524, "activity_30": 13426.200365}, "trend_signal": 1, "fair_value": 9504.11294, "relative_strength": -26.176852, "rate_of_change": 0.972605700480525, "market_dynamics": 1.01198, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14880.0, "high": 15235.0, "low": 14450.0, "close": 15235.0, "volume": 1650}, "trend_line": 12827.386523, "activity_lines": {"activity_5": 15144.333333, "activity_10": 14789.181818, "activity_20": 14156.642857, "activity_30": 13589.489984}, "trend_signal": 1, "fair_value": 9531.554954, "relative_strength": -29.490808, "rate_of_change": 0.9711548496187318, "market_dynamics": 1.010742, "expectation": {"probability": 56.7703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c85ab44-ed9e-47c5-b503-048bb34922df/", "share_image": "https://sharemaestro.com/terminal/2c85ab44-ed9e-47c5-b503-048bb34922df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}