{"ticker": {"uuid": "2c8660e0-01c7-493b-bfdf-72d4700bad40", "symbol": "BUKA", "name": "PT Bukalapak.com Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUKA fell 10.29%, moving from 136.00 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.55 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "-10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 131.0, "low": 122.0, "close": 122.0, "volume": 341925800}, "trend_line": 151.366667, "activity_lines": {"activity_5": 132.8, "activity_10": 141.763636, "activity_20": 143.547619, "activity_30": 146.462366}, "trend_signal": 0, "fair_value": 158.538462, "relative_strength": 0.552155, "rate_of_change": -1.0028338783518633, "market_dynamics": -0.203961, "expectation": {"probability": 48.4472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 202.0, "high": 208.0, "low": 193.0, "close": 199.0, "volume": 700673500}, "trend_line": 259.1, "activity_lines": {"activity_5": 212.333333, "activity_10": 221.527273, "activity_20": 235.790476, "activity_30": 245.526882}, "trend_signal": 0, "fair_value": 393.829787, "relative_strength": -23.771165, "rate_of_change": -0.9808918458842124, "market_dynamics": -1.127192, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 200.0, "high": 218.0, "low": 198.0, "close": 212.0, "volume": 540364700}, "trend_line": 256.7, "activity_lines": {"activity_5": 209.733333, "activity_10": 218.672727, "activity_20": 232.309524, "activity_30": 242.488172}, "trend_signal": 0, "fair_value": 391.915789, "relative_strength": -17.713449, "rate_of_change": -0.9262832883056866, "market_dynamics": -1.133173, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 212.0, "high": 220.0, "low": 204.0, "close": 216.0, "volume": 926883500}, "trend_line": 253.5, "activity_lines": {"activity_5": 210.066667, "activity_10": 216.981818, "activity_20": 229.457143, "activity_30": 239.862366}, "trend_signal": 0, "fair_value": 390.083333, "relative_strength": -16.622872, "rate_of_change": -1.2465913517724927, "market_dynamics": -0.964099, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.0, "high": 232.0, "low": 206.0, "close": 226.0, "volume": 1404456700}, "trend_line": 250.633333, "activity_lines": {"activity_5": 215.2, "activity_10": 217.690909, "activity_20": 227.757143, "activity_30": 238.088172}, "trend_signal": 0, "fair_value": 388.391753, "relative_strength": -12.50864, "rate_of_change": -1.130835108481265, "market_dynamics": -0.640957, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.0, "high": 228.0, "low": 208.0, "close": 208.0, "volume": 797941400}, "trend_line": 247.566667, "activity_lines": {"activity_5": 214.333333, "activity_10": 215.236364, "activity_20": 224.647619, "activity_30": 235.337634}, "trend_signal": 0, "fair_value": 386.55102, "relative_strength": -18.374341, "rate_of_change": -1.2235666993264611, "market_dynamics": -0.401849, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.0, "high": 212.0, "low": 206.0, "close": 212.0, "volume": 298104300}, "trend_line": 245.5, "activity_lines": {"activity_5": 214.266667, "activity_10": 213.981818, "activity_20": 222.37619, "activity_30": 233.043011}, "trend_signal": 0, "fair_value": 384.787879, "relative_strength": -16.775609, "rate_of_change": -0.8347921087453972, "market_dynamics": -0.211193, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.0, "high": 220.0, "low": 208.0, "close": 216.0, "volume": 698511400}, "trend_line": 243.833333, "activity_lines": {"activity_5": 214.666667, "activity_10": 213.745455, "activity_20": 220.828571, "activity_30": 231.139785}, "trend_signal": 0, "fair_value": 383.1, "relative_strength": -15.634825, "rate_of_change": -0.6788867617107901, "market_dynamics": -0.037658, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.0, "high": 248.0, "low": 214.0, "close": 244.0, "volume": 1251408200}, "trend_line": 243.033333, "activity_lines": {"activity_5": 224.133333, "activity_10": 218.963636, "activity_20": 222.204762, "activity_30": 231.150538}, "trend_signal": 0, "fair_value": 381.722772, "relative_strength": -6.69726, "rate_of_change": -0.3280929601204325, "market_dynamics": 0.215375, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 244.0, "high": 248.0, "low": 220.0, "close": 224.0, "volume": 933785600}, "trend_line": 241.5, "activity_lines": {"activity_5": 225.066667, "activity_10": 220.436364, "activity_20": 221.771429, "activity_30": 229.922581}, "trend_signal": 0, "fair_value": 380.176471, "relative_strength": -14.032069, "rate_of_change": -0.6309146902083588, "market_dynamics": 0.49267, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.0, "high": 230.0, "low": 220.0, "close": 224.0, "volume": 839462700}, "trend_line": 240.233333, "activity_lines": {"activity_5": 226.133333, "activity_10": 221.945455, "activity_20": 221.538095, "activity_30": 228.793548}, "trend_signal": 0, "fair_value": 378.660194, "relative_strength": -13.84391, "rate_of_change": -0.5244997929606676, "market_dynamics": 0.765287, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.0, "high": 230.0, "low": 214.0, "close": 222.0, "volume": 892615600}, "trend_line": 239.166667, "activity_lines": {"activity_5": 225.466667, "activity_10": 222.654545, "activity_20": 221.285714, "activity_30": 227.617204}, "trend_signal": 0, "fair_value": 377.153846, "relative_strength": -13.471085, "rate_of_change": -0.44401248847511016, "market_dynamics": 0.893468, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.0, "high": 234.0, "low": 220.0, "close": 228.0, "volume": 705089800}, "trend_line": 237.966667, "activity_lines": {"activity_5": 226.133333, "activity_10": 224.036364, "activity_20": 221.661905, "activity_30": 226.896774}, "trend_signal": 0, "fair_value": 375.733333, "relative_strength": -10.881102, "rate_of_change": -0.5017421595794487, "market_dynamics": 0.716665, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.0, "high": 238.0, "low": 228.0, "close": 232.0, "volume": 720444700}, "trend_line": 237.1, "activity_lines": {"activity_5": 227.333333, "activity_10": 225.854545, "activity_20": 222.457143, "activity_30": 226.511828}, "trend_signal": 0, "fair_value": 374.377358, "relative_strength": -8.448802, "rate_of_change": -0.3641968057652405, "market_dynamics": 0.702326, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.0, "high": 246.0, "low": 230.0, "close": 232.0, "volume": 1348377200}, "trend_line": 235.166667, "activity_lines": {"activity_5": 229.333333, "activity_10": 227.381818, "activity_20": 223.328571, "activity_30": 226.182796}, "trend_signal": 0, "fair_value": 373.046729, "relative_strength": -8.413161, "rate_of_change": -0.8154082665541984, "market_dynamics": 0.830694, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.0, "high": 242.0, "low": 230.0, "close": 234.0, "volume": 605825300}, "trend_line": 232.833333, "activity_lines": {"activity_5": 231.466667, "activity_10": 229.163636, "activity_20": 224.390476, "activity_30": 226.107527}, "trend_signal": 0, "fair_value": 371.759259, "relative_strength": -8.422724, "rate_of_change": -0.9922043926403818, "market_dynamics": 0.875853, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.0, "high": 252.0, "low": 230.0, "close": 246.0, "volume": 1873217300}, "trend_line": 231.566667, "activity_lines": {"activity_5": 236.933333, "activity_10": 232.654545, "activity_20": 226.595238, "activity_30": 226.956989}, "trend_signal": 0, "fair_value": 370.605505, "relative_strength": -2.760752, "rate_of_change": -0.5440226206786357, "market_dynamics": 1.083988, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.0, "high": 268.0, "low": 244.0, "close": 244.0, "volume": 4119474200}, "trend_line": 230.7, "activity_lines": {"activity_5": 240.133333, "activity_10": 235.163636, "activity_20": 228.52381, "activity_30": 227.75914}, "trend_signal": 0, "fair_value": 369.454545, "relative_strength": -4.13086, "rate_of_change": -0.37426241489238465, "market_dynamics": 1.264008, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 222.0, "close": 228.0, "volume": 1083137100}, "trend_line": 229.5, "activity_lines": {"activity_5": 236.933333, "activity_10": 234.254545, "activity_20": 228.890476, "activity_30": 227.584946}, "trend_signal": 0, "fair_value": 368.18018, "relative_strength": -10.544776, "rate_of_change": -0.5201560468140393, "market_dynamics": 1.077938, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.0, "high": 228.0, "low": 206.0, "close": 218.0, "volume": 800757300}, "trend_line": 227.9, "activity_lines": {"activity_5": 230.666667, "activity_10": 231.818182, "activity_20": 228.352381, "activity_30": 226.843011}, "trend_signal": 0, "fair_value": 366.839286, "relative_strength": -13.188032, "rate_of_change": -0.697167755991283, "market_dynamics": 0.92023, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.0, "high": 220.0, "low": 197.0, "close": 212.0, "volume": 593733100}, "trend_line": 226.3, "activity_lines": {"activity_5": 223.333333, "activity_10": 228.4, "activity_20": 227.280952, "activity_30": 225.817204}, "trend_signal": 0, "fair_value": 365.469027, "relative_strength": -14.58762, "rate_of_change": -0.7020623080298352, "market_dynamics": 0.493331, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.0, "high": 218.0, "low": 206.0, "close": 206.0, "volume": 272288600}, "trend_line": 225.366667, "activity_lines": {"activity_5": 215.466667, "activity_10": 224.109091, "activity_20": 225.580952, "activity_30": 224.507527}, "trend_signal": 0, "fair_value": 364.070175, "relative_strength": -17.130191, "rate_of_change": -0.4124317277949645, "market_dynamics": -0.063983, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.0, "high": 214.0, "low": 200.0, "close": 206.0, "volume": 355687200}, "trend_line": 224.366667, "activity_lines": {"activity_5": 210.266667, "activity_10": 220.109091, "activity_20": 223.847619, "activity_30": 223.258065}, "trend_signal": 0, "fair_value": 362.695652, "relative_strength": -15.902632, "rate_of_change": -0.4437213423403027, "market_dynamics": -0.445423, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.0, "high": 212.0, "low": 193.0, "close": 196.0, "volume": 398017300}, "trend_line": 222.633333, "activity_lines": {"activity_5": 204.266667, "activity_10": 214.690909, "activity_20": 221.190476, "activity_30": 221.427957}, "trend_signal": 0, "fair_value": 361.258621, "relative_strength": -18.471631, "rate_of_change": -0.7725452373012313, "market_dynamics": -0.775753, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.0, "high": 216.0, "low": 196.0, "close": 210.0, "volume": 728625700}, "trend_line": 221.9, "activity_lines": {"activity_5": 205.066667, "activity_10": 212.472727, "activity_20": 219.961905, "activity_30": 220.612903}, "trend_signal": 0, "fair_value": 359.965812, "relative_strength": -12.591824, "rate_of_change": -0.32939047810957744, "market_dynamics": -0.849268, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.0, "high": 216.0, "low": 204.0, "close": 210.0, "volume": 181494800}, "trend_line": 221.1, "activity_lines": {"activity_5": 206.4, "activity_10": 210.654545, "activity_20": 218.809524, "activity_30": 219.845161}, "trend_signal": 0, "fair_value": 358.694915, "relative_strength": -12.225677, "rate_of_change": -0.3605227579991038, "market_dynamics": -0.825136, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.0, "high": 218.0, "low": 202.0, "close": 204.0, "volume": 408178100}, "trend_line": 220.3, "activity_lines": {"activity_5": 205.866667, "activity_10": 208.181818, "activity_20": 217.07619, "activity_30": 218.741935}, "trend_signal": 0, "fair_value": 357.394958, "relative_strength": -16.111041, "rate_of_change": -0.3618272274988616, "market_dynamics": -0.763347, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.0, "high": 222.0, "low": 204.0, "close": 210.0, "volume": 535492200}, "trend_line": 219.433333, "activity_lines": {"activity_5": 207.466667, "activity_10": 207.563636, "activity_20": 215.952381, "activity_30": 218.077419}, "trend_signal": 0, "fair_value": 356.166667, "relative_strength": -13.436819, "rate_of_change": -0.3934030866999576, "market_dynamics": -0.622836, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 214.0, "volume": 580737000}, "trend_line": 218.633333, "activity_lines": {"activity_5": 210.133333, "activity_10": 208.290909, "activity_20": 215.238095, "activity_30": 217.726882}, "trend_signal": 0, "fair_value": 354.991736, "relative_strength": -11.989668, "rate_of_change": -0.36457542209414984, "market_dynamics": -0.565706, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.0, "high": 218.0, "low": 200.0, "close": 202.0, "volume": 329558400}, "trend_line": 217.833333, "activity_lines": {"activity_5": 207.6, "activity_10": 207.090909, "activity_20": 213.52381, "activity_30": 216.653763}, "trend_signal": 0, "fair_value": 353.737705, "relative_strength": -17.556895, "rate_of_change": -0.365909437972106, "market_dynamics": -0.57974, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.0, "high": 206.0, "low": 194.0, "close": 206.0, "volume": 590611900}, "trend_line": 218.033333, "activity_lines": {"activity_5": 206.933333, "activity_10": 206.909091, "activity_20": 212.295238, "activity_30": 215.890323}, "trend_signal": 0, "fair_value": 352.536585, "relative_strength": -15.785271, "rate_of_change": 0.09181331307086442, "market_dynamics": -0.54687, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.0, "high": 216.0, "low": 202.0, "close": 208.0, "volume": 505895500}, "trend_line": 218.333333, "activity_lines": {"activity_5": 207.2, "activity_10": 207.2, "activity_20": 211.342857, "activity_30": 215.243011}, "trend_signal": 0, "fair_value": 351.370968, "relative_strength": -14.98746, "rate_of_change": 0.13759364032655108, "market_dynamics": -0.511407, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.0, "high": 216.0, "low": 204.0, "close": 216.0, "volume": 311948800}, "trend_line": 218.466667, "activity_lines": {"activity_5": 209.866667, "activity_10": 208.909091, "activity_20": 211.219048, "activity_30": 215.092473}, "trend_signal": 0, "fair_value": 350.288, "relative_strength": -11.716836, "rate_of_change": 0.06106900772681866, "market_dynamics": -0.356198, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.0, "high": 214.0, "low": 202.0, "close": 204.0, "volume": 314809500}, "trend_line": 218.066667, "activity_lines": {"activity_5": 208.133333, "activity_10": 208.254545, "activity_20": 210.009524, "activity_30": 214.15914}, "trend_signal": 0, "fair_value": 349.126984, "relative_strength": -17.018209, "rate_of_change": -0.18309429328182394, "market_dynamics": -0.164358, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.0, "high": 206.0, "low": 198.0, "close": 200.0, "volume": 483555600}, "trend_line": 217.2, "activity_lines": {"activity_5": 205.733333, "activity_10": 206.727273, "activity_20": 208.552381, "activity_30": 212.993548}, "trend_signal": 0, "fair_value": 347.952756, "relative_strength": -16.835306, "rate_of_change": -0.39743213023933033, "market_dynamics": 0.036857, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.0, "close": 195.0, "volume": 353181100}, "trend_line": 216.766667, "activity_lines": {"activity_5": 201.8, "activity_10": 204.472727, "activity_20": 206.771429, "activity_30": 211.56129}, "trend_signal": 0, "fair_value": 346.757813, "relative_strength": -18.261118, "rate_of_change": -0.19950874769796328, "market_dynamics": 0.097231, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.0, "high": 197.0, "low": 181.0, "close": 186.0, "volume": 728508500}, "trend_line": 215.9, "activity_lines": {"activity_5": 195.6, "activity_10": 200.854545, "activity_20": 204.319048, "activity_30": 209.576344}, "trend_signal": 0, "fair_value": 345.511628, "relative_strength": -20.305398, "rate_of_change": -0.3998156229435436, "market_dynamics": -0.067919, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.0, "high": 193.0, "low": 183.0, "close": 185.0, "volume": 459666600}, "trend_line": 214.866667, "activity_lines": {"activity_5": 190.533333, "activity_10": 197.381818, "activity_20": 202.057143, "activity_30": 207.582796}, "trend_signal": 0, "fair_value": 344.276923, "relative_strength": -20.99132, "rate_of_change": -0.4786164891153306, "market_dynamics": -0.255123, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.0, "high": 186.0, "low": 177.0, "close": 177.0, "volume": 318582200}, "trend_line": 212.633333, "activity_lines": {"activity_5": 184.866667, "activity_10": 192.909091, "activity_20": 199.314286, "activity_30": 205.139785}, "trend_signal": 0, "fair_value": 343.0, "relative_strength": -23.606338, "rate_of_change": -1.039404590382562, "market_dynamics": -0.651339, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.0, "close": 168.0, "volume": 481374000}, "trend_line": 210.766667, "activity_lines": {"activity_5": 178.0, "activity_10": 187.472727, "activity_20": 195.957143, "activity_30": 202.260215}, "trend_signal": 0, "fair_value": 341.674242, "relative_strength": -27.778226, "rate_of_change": -0.8778802333874816, "market_dynamics": -0.952989, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.0, "high": 170.0, "low": 153.0, "close": 161.0, "volume": 1483344800}, "trend_line": 208.666667, "activity_lines": {"activity_5": 170.933333, "activity_10": 181.381818, "activity_20": 192.171429, "activity_30": 199.049462}, "trend_signal": 0, "fair_value": 340.315789, "relative_strength": -29.703122, "rate_of_change": -0.9963624845858678, "market_dynamics": -1.121034, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.0, "high": 165.0, "low": 155.0, "close": 156.0, "volume": 620403000}, "trend_line": 206.466667, "activity_lines": {"activity_5": 164.466667, "activity_10": 175.2, "activity_20": 188.152381, "activity_30": 195.651613}, "trend_signal": 0, "fair_value": 338.940299, "relative_strength": -31.297813, "rate_of_change": -1.054313097357322, "market_dynamics": -1.29982, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.0, "high": 173.0, "low": 150.0, "close": 154.0, "volume": 881313400}, "trend_line": 204.0, "activity_lines": {"activity_5": 159.333333, "activity_10": 169.6, "activity_20": 184.180952, "activity_30": 192.266667}, "trend_signal": 0, "fair_value": 337.57037, "relative_strength": -32.082787, "rate_of_change": -1.1947047123107775, "market_dynamics": -1.260801, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.0, "high": 154.0, "low": 147.0, "close": 147.0, "volume": 624710000}, "trend_line": 201.166667, "activity_lines": {"activity_5": 153.933333, "activity_10": 163.854545, "activity_20": 179.790476, "activity_30": 188.589247}, "trend_signal": 0, "fair_value": 336.169118, "relative_strength": -34.075255, "rate_of_change": -1.3888887254902011, "market_dynamics": -1.271102, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.0, "high": 153.0, "low": 136.0, "close": 150.0, "volume": 1721034600}, "trend_line": 198.433333, "activity_lines": {"activity_5": 151.533333, "activity_10": 159.690909, "activity_20": 175.919048, "activity_30": 185.288172}, "trend_signal": 0, "fair_value": 334.810219, "relative_strength": -32.312152, "rate_of_change": -1.358741008519063, "market_dynamics": -1.267765, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.0, "high": 158.0, "low": 145.0, "close": 152.0, "volume": 425697200}, "trend_line": 195.7, "activity_lines": {"activity_5": 151.0, "activity_10": 156.8, "activity_20": 172.52381, "activity_30": 182.292473}, "trend_signal": 0, "fair_value": 333.485507, "relative_strength": -30.13779, "rate_of_change": -1.3774565788299367, "market_dynamics": -1.282224, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.0, "high": 154.0, "low": 145.0, "close": 146.0, "volume": 410245100}, "trend_line": 192.366667, "activity_lines": {"activity_5": 149.066667, "activity_10": 153.6, "activity_20": 168.833333, "activity_30": 179.086022}, "trend_signal": 0, "fair_value": 332.136691, "relative_strength": -32.261613, "rate_of_change": -1.7032871742462863, "market_dynamics": -1.34876, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.0, "high": 143.0, "low": 114.0, "close": 116.0, "volume": 1142696600}, "trend_line": 188.1, "activity_lines": {"activity_5": 137.8, "activity_10": 145.672727, "activity_20": 162.561905, "activity_30": 174.15914}, "trend_signal": 0, "fair_value": 330.592857, "relative_strength": -44.011574, "rate_of_change": -2.217986653581731, "market_dynamics": -1.303406, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.0, "high": 127.0, "low": 115.0, "close": 120.0, "volume": 1245548000}, "trend_line": 184.5, "activity_lines": {"activity_5": 130.4, "activity_10": 139.727273, "activity_20": 157.119048, "activity_30": 169.765591}, "trend_signal": 0, "fair_value": 329.099291, "relative_strength": -41.024137, "rate_of_change": -1.9138755980861215, "market_dynamics": -1.341143, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 132.0, "low": 118.0, "close": 123.0, "volume": 1299615500}, "trend_line": 181.333333, "activity_lines": {"activity_5": 125.8, "activity_10": 135.363636, "activity_20": 152.409524, "activity_30": 165.797849}, "trend_signal": 0, "fair_value": 327.647887, "relative_strength": -39.708558, "rate_of_change": -1.7163506775067696, "market_dynamics": -1.252403, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.0, "high": 128.0, "low": 117.0, "close": 120.0, "volume": 1017648400}, "trend_line": 178.266667, "activity_lines": {"activity_5": 122.0, "activity_10": 131.272727, "activity_20": 147.790476, "activity_30": 161.84086}, "trend_signal": 0, "fair_value": 326.195804, "relative_strength": -40.066962, "rate_of_change": -1.6911761060499546, "market_dynamics": -1.17018, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 131.0, "low": 119.0, "close": 128.0, "volume": 1170302100}, "trend_line": 175.666667, "activity_lines": {"activity_5": 123.0, "activity_10": 129.381818, "activity_20": 144.342857, "activity_30": 158.597849}, "trend_signal": 0, "fair_value": 324.819444, "relative_strength": -37.376565, "rate_of_change": -1.4584891520970786, "market_dynamics": -1.057348, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.0, "high": 133.0, "low": 125.0, "close": 130.0, "volume": 807296800}, "trend_line": 173.133333, "activity_lines": {"activity_5": 125.866667, "activity_10": 128.363636, "activity_20": 141.466667, "activity_30": 155.651613}, "trend_signal": 0, "fair_value": 323.475862, "relative_strength": -35.032803, "rate_of_change": -1.442125613961809, "market_dynamics": -0.934548, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.0, "high": 142.0, "low": 126.0, "close": 130.0, "volume": 2672895300}, "trend_line": 170.933333, "activity_lines": {"activity_5": 127.8, "activity_10": 127.781818, "activity_20": 139.0, "activity_30": 152.868817}, "trend_signal": 0, "fair_value": 322.150685, "relative_strength": -32.164354, "rate_of_change": -1.2706969604749587, "market_dynamics": -0.59206, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.0, "high": 142.0, "low": 130.0, "close": 132.0, "volume": 974435800}, "trend_line": 168.333333, "activity_lines": {"activity_5": 129.733333, "activity_10": 127.872727, "activity_20": 137.07619, "activity_30": 150.356989}, "trend_signal": 0, "fair_value": 320.857143, "relative_strength": -29.76388, "rate_of_change": -1.5210608453998813, "market_dynamics": -0.251241, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.0, "high": 132.0, "low": 118.0, "close": 118.0, "volume": 874819100}, "trend_line": 165.266667, "activity_lines": {"activity_5": 126.4, "activity_10": 125.745455, "activity_20": 134.142857, "activity_30": 147.109677}, "trend_signal": 0, "fair_value": 319.486486, "relative_strength": -35.016061, "rate_of_change": -1.821781785785705, "market_dynamics": -0.09866, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.0, "high": 133.0, "low": 115.0, "close": 129.0, "volume": 851431300}, "trend_line": 162.766667, "activity_lines": {"activity_5": 126.866667, "activity_10": 126.236364, "activity_20": 132.62381, "activity_30": 144.769892}, "trend_signal": 0, "fair_value": 318.208054, "relative_strength": -29.705493, "rate_of_change": -1.5127067335362911, "market_dynamics": 0.148974, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.0, "high": 140.0, "low": 124.0, "close": 139.0, "volume": 1579185600}, "trend_line": 160.4, "activity_lines": {"activity_5": 130.6, "activity_10": 128.854545, "activity_20": 132.328571, "activity_30": 143.236559}, "trend_signal": 0, "fair_value": 317.013333, "relative_strength": -25.600261, "rate_of_change": -1.4540243672864583, "market_dynamics": 0.307263, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.0, "high": 139.0, "low": 129.0, "close": 137.0, "volume": 759929200}, "trend_line": 157.833333, "activity_lines": {"activity_5": 133.066667, "activity_10": 130.690909, "activity_20": 132.061905, "activity_30": 141.726882}, "trend_signal": 0, "fair_value": 315.821192, "relative_strength": -27.911552, "rate_of_change": -1.6001664588528648, "market_dynamics": 0.401646, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.0, "high": 143.0, "low": 131.0, "close": 133.0, "volume": 785110700}, "trend_line": 155.533333, "activity_lines": {"activity_5": 133.733333, "activity_10": 131.490909, "activity_20": 131.604762, "activity_30": 140.124731}, "trend_signal": 0, "fair_value": 314.618421, "relative_strength": -30.00535, "rate_of_change": -1.4572333716097925, "market_dynamics": 0.558574, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.0, "high": 136.0, "low": 125.0, "close": 126.0, "volume": 971012600}, "trend_line": 152.866667, "activity_lines": {"activity_5": 132.0, "activity_10": 130.836364, "activity_20": 130.647619, "activity_30": 138.219355}, "trend_signal": 0, "fair_value": 313.385621, "relative_strength": -32.474837, "rate_of_change": -1.7145302222771708, "market_dynamics": 0.589224, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.0, "high": 132.0, "low": 117.0, "close": 118.0, "volume": 1385346300}, "trend_line": 149.866667, "activity_lines": {"activity_5": 127.066667, "activity_10": 128.618182, "activity_20": 129.095238, "activity_30": 135.969892}, "trend_signal": 0, "fair_value": 312.116883, "relative_strength": -35.918928, "rate_of_change": -1.9624945443469373, "market_dynamics": 0.500779, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 121.0, "low": 114.0, "close": 118.0, "volume": 1614389100}, "trend_line": 146.6, "activity_lines": {"activity_5": 122.866667, "activity_10": 126.581818, "activity_20": 127.72381, "activity_30": 133.913978}, "trend_signal": 0, "fair_value": 310.864516, "relative_strength": -35.290288, "rate_of_change": -2.1797155200629184, "market_dynamics": 0.512958, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.0, "high": 122.0, "low": 107.0, "close": 119.0, "volume": 2141928200}, "trend_line": 143.766667, "activity_lines": {"activity_5": 120.4, "activity_10": 124.945455, "activity_20": 126.619048, "activity_30": 132.133333}, "trend_signal": 0, "fair_value": 309.634615, "relative_strength": -33.461776, "rate_of_change": -1.9326964529331394, "market_dynamics": 0.584741, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 127.0, "low": 115.0, "close": 120.0, "volume": 1326271900}, "trend_line": 141.1, "activity_lines": {"activity_5": 119.466667, "activity_10": 123.690909, "activity_20": 125.742857, "activity_30": 130.6}, "trend_signal": 0, "fair_value": 303.608974, "relative_strength": -33.602932, "rate_of_change": -1.8548576353933404, "market_dynamics": 0.59057, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.0, "high": 126.0, "low": 117.0, "close": 117.0, "volume": 767616000}, "trend_line": 138.5, "activity_lines": {"activity_5": 118.4, "activity_10": 122.109091, "activity_20": 124.72381, "activity_30": 129.045161}, "trend_signal": 0, "fair_value": 298.237179, "relative_strength": -35.288633, "rate_of_change": -1.8426647767540711, "market_dynamics": 0.412077, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.0, "high": 121.0, "low": 115.0, "close": 117.0, "volume": 754325700}, "trend_line": 136.2, "activity_lines": {"activity_5": 117.933333, "activity_10": 120.545455, "activity_20": 123.871429, "activity_30": 127.658065}, "trend_signal": 0, "fair_value": 293.442308, "relative_strength": -35.401859, "rate_of_change": -1.6606498194945931, "market_dynamics": 0.210667, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 812904400}, "trend_line": 133.866667, "activity_lines": {"activity_5": 116.866667, "activity_10": 118.836364, "activity_20": 122.966667, "activity_30": 126.290323}, "trend_signal": 0, "fair_value": 288.570513, "relative_strength": -35.953927, "rate_of_change": -1.7131666666666534, "market_dynamics": -0.032561, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.0, "high": 119.0, "low": 112.0, "close": 118.0, "volume": 822610400}, "trend_line": 131.9, "activity_lines": {"activity_5": 117.0, "activity_10": 118.109091, "activity_20": 122.352381, "activity_30": 125.266667}, "trend_signal": 0, "fair_value": 283.589744, "relative_strength": -33.926837, "rate_of_change": -1.4691237513219038, "market_dynamics": -0.13634, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.0, "high": 121.0, "low": 113.0, "close": 116.0, "volume": 1566358000}, "trend_line": 130.166667, "activity_lines": {"activity_5": 116.533333, "activity_10": 117.363636, "activity_20": 121.557143, "activity_30": 124.24086}, "trend_signal": 0, "fair_value": 278.916667, "relative_strength": -33.347597, "rate_of_change": -1.3141266110690037, "market_dynamics": 0.059291, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.0, "high": 125.0, "low": 113.0, "close": 122.0, "volume": 1601166100}, "trend_line": 128.866667, "activity_lines": {"activity_5": 118.333333, "activity_10": 118.018182, "activity_20": 121.366667, "activity_30": 123.713978}, "trend_signal": 0, "fair_value": 274.185897, "relative_strength": -28.461655, "rate_of_change": -0.9987195877113325, "market_dynamics": 0.32683, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.0, "high": 125.0, "low": 113.0, "close": 115.0, "volume": 1608178600}, "trend_line": 127.5, "activity_lines": {"activity_5": 117.466667, "activity_10": 117.472727, "activity_20": 120.5, "activity_30": 122.819355}, "trend_signal": 0, "fair_value": 269.25, "relative_strength": -29.780227, "rate_of_change": -1.0605279331077964, "market_dynamics": 0.426547, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.0, "high": 153.0, "low": 117.0, "close": 136.0, "volume": 9573262100}, "trend_line": 126.9, "activity_lines": {"activity_5": 123.733333, "activity_10": 120.8, "activity_20": 121.695238, "activity_30": 123.367742}, "trend_signal": 0, "fair_value": 264.673077, "relative_strength": -16.292967, "rate_of_change": -0.4705882352941132, "market_dynamics": 0.774685, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.0, "high": 138.0, "low": 129.0, "close": 132.0, "volume": 2101179300}, "trend_line": 126.4, "activity_lines": {"activity_5": 127.266667, "activity_10": 123.072727, "activity_20": 122.480952, "activity_30": 123.696774}, "trend_signal": 0, "fair_value": 260.262821, "relative_strength": -20.359543, "rate_of_change": -0.3940110323089046, "market_dynamics": 0.907946, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.0, "high": 144.0, "low": 132.0, "close": 135.0, "volume": 3202400500}, "trend_line": 125.9, "activity_lines": {"activity_5": 130.866667, "activity_10": 125.654545, "activity_20": 123.542857, "activity_30": 124.251613}, "trend_signal": 0, "fair_value": 256.448718, "relative_strength": -16.919821, "rate_of_change": -0.3955696202531645, "market_dynamics": 1.037636, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.0, "high": 135.0, "low": 125.0, "close": 125.0, "volume": 2093442700}, "trend_line": 125.0, "activity_lines": {"activity_5": 129.866667, "activity_10": 126.145455, "activity_20": 123.638095, "activity_30": 124.193548}, "trend_signal": 0, "fair_value": 252.923077, "relative_strength": -20.235946, "rate_of_change": -0.7148530579825303, "market_dynamics": 1.272781, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.0, "high": 125.0, "low": 115.0, "close": 118.0, "volume": 1538528300}, "trend_line": 124.066667, "activity_lines": {"activity_5": 126.333333, "activity_10": 125.218182, "activity_20": 123.033333, "activity_30": 123.741935}, "trend_signal": 0, "fair_value": 249.224359, "relative_strength": -21.382198, "rate_of_change": -0.7466664000000037, "market_dynamics": 1.099504, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 126.0, "low": 116.0, "close": 119.0, "volume": 1194833200}, "trend_line": 124.166667, "activity_lines": {"activity_5": 122.933333, "activity_10": 124.454545, "activity_20": 122.57619, "activity_30": 123.415054}, "trend_signal": 0, "fair_value": 245.724359, "relative_strength": -18.235898, "rate_of_change": 0.0806018267581965, "market_dynamics": 0.984202, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.0, "high": 124.0, "low": 117.0, "close": 120.0, "volume": 611287700}, "trend_line": 124.166667, "activity_lines": {"activity_5": 121.0, "activity_10": 123.8, "activity_20": 122.309524, "activity_30": 123.146237}, "trend_signal": 0, "fair_value": 241.75, "relative_strength": -16.955009, "rate_of_change": 0.0, "market_dynamics": 0.800721, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 126.0, "low": 120.0, "close": 122.0, "volume": 408377000}, "trend_line": 124.133333, "activity_lines": {"activity_5": 120.533333, "activity_10": 123.472727, "activity_20": 122.314286, "activity_30": 123.006452}, "trend_signal": 0, "fair_value": 237.948718, "relative_strength": -13.545546, "rate_of_change": -0.026846174424582588, "market_dynamics": 0.712306, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.0, "high": 131.0, "low": 120.0, "close": 123.0, "volume": 914229600}, "trend_line": 124.233333, "activity_lines": {"activity_5": 121.266667, "activity_10": 123.218182, "activity_20": 122.466667, "activity_30": 122.933333}, "trend_signal": 0, "fair_value": 235.019231, "relative_strength": -14.880513, "rate_of_change": 0.08055853942148523, "market_dynamics": 0.73257, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.0, "high": 133.0, "low": 123.0, "close": 128.0, "volume": 1681693500}, "trend_line": 124.233333, "activity_lines": {"activity_5": 123.8, "activity_10": 123.854545, "activity_20": 123.109524, "activity_30": 123.176344}, "trend_signal": 0, "fair_value": 232.698718, "relative_strength": -9.766947, "rate_of_change": 0.0, "market_dynamics": 0.844693, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.0, "close": 120.0, "volume": 603858200}, "trend_line": 123.9, "activity_lines": {"activity_5": 123.0, "activity_10": 122.8, "activity_20": 122.942857, "activity_30": 122.903226}, "trend_signal": 0, "fair_value": 230.166667, "relative_strength": -10.255332, "rate_of_change": -0.26831204794287866, "market_dynamics": 0.773849, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.0, "high": 123.0, "low": 119.0, "close": 123.0, "volume": 287582300}, "trend_line": 123.666667, "activity_lines": {"activity_5": 123.133333, "activity_10": 122.581818, "activity_20": 123.052381, "activity_30": 122.845161}, "trend_signal": 0, "fair_value": 227.967949, "relative_strength": -7.656424, "rate_of_change": -0.18832364810331056, "market_dynamics": 0.695961, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.0, "high": 128.0, "low": 119.0, "close": 123.0, "volume": 373011400}, "trend_line": 123.366667, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.527273, "activity_20": 123.142857, "activity_30": 122.802151}, "trend_signal": 0, "fair_value": 225.923077, "relative_strength": -8.134873, "rate_of_change": -0.24258760042428987, "market_dynamics": 0.552967, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 126.0, "low": 111.0, "close": 114.0, "volume": 1715918500}, "trend_line": 123.233333, "activity_lines": {"activity_5": 119.933333, "activity_10": 121.054545, "activity_20": 122.361905, "activity_30": 122.197849}, "trend_signal": 0, "fair_value": 223.897436, "relative_strength": -12.90311, "rate_of_change": -0.10807943769770884, "market_dynamics": 0.181109, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.0, "high": 127.0, "low": 112.0, "close": 118.0, "volume": 1640799100}, "trend_line": 122.866667, "activity_lines": {"activity_5": 118.733333, "activity_10": 120.509091, "activity_20": 121.97619, "activity_30": 121.860215}, "trend_signal": 0, "fair_value": 221.628205, "relative_strength": -9.628756, "rate_of_change": -0.29753800459165947, "market_dynamics": -0.014216, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.0, "close": 118.0, "volume": 945201900}, "trend_line": 122.166667, "activity_lines": {"activity_5": 118.2, "activity_10": 119.963636, "activity_20": 121.585714, "activity_30": 121.546237}, "trend_signal": 0, "fair_value": 219.871795, "relative_strength": -8.761651, "rate_of_change": -0.5697232757196895, "market_dynamics": -0.266099, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 213735700}, "trend_line": 121.533333, "activity_lines": {"activity_5": 117.8, "activity_10": 119.436364, "activity_20": 121.180952, "activity_30": 121.277419}, "trend_signal": 0, "fair_value": 218.269231, "relative_strength": -7.095146, "rate_of_change": -0.5184180067710327, "market_dynamics": -0.513983, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.0, "high": 127.0, "low": 114.0, "close": 125.0, "volume": 1256055900}, "trend_line": 121.266667, "activity_lines": {"activity_5": 120.066667, "activity_10": 120.218182, "activity_20": 121.442857, "activity_30": 121.501075}, "trend_signal": 0, "fair_value": 216.955128, "relative_strength": 4.557249, "rate_of_change": -0.21941799292215639, "market_dynamics": -0.272034, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 158.0, "low": 123.0, "close": 149.0, "volume": 3458008600}, "trend_line": 122.033333, "activity_lines": {"activity_5": 130.2, "activity_10": 125.309091, "activity_20": 123.947619, "activity_30": 123.290323}, "trend_signal": 1, "fair_value": 215.461538, "relative_strength": 26.864763, "rate_of_change": 0.6322149515332195, "market_dynamics": 0.216104, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.0, "high": 153.0, "low": 141.0, "close": 151.0, "volume": 1700637100}, "trend_line": 123.133333, "activity_lines": {"activity_5": 138.666667, "activity_10": 130.290909, "activity_20": 126.514286, "activity_30": 125.15914}, "trend_signal": 1, "fair_value": 213.955128, "relative_strength": 25.554386, "rate_of_change": 0.9013930644670619, "market_dynamics": 0.704445, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.0, "high": 166.0, "low": 130.0, "close": 133.0, "volume": 2972048800}, "trend_line": 123.633333, "activity_lines": {"activity_5": 138.933333, "activity_10": 131.581818, "activity_20": 127.195238, "activity_30": 125.795699}, "trend_signal": 1, "fair_value": 212.410256, "relative_strength": 20.089342, "rate_of_change": 0.40606388848420116, "market_dynamics": 1.219173, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 146.0, "low": 129.0, "close": 138.0, "volume": 1421209000}, "trend_line": 124.266667, "activity_lines": {"activity_5": 139.866667, "activity_10": 133.545455, "activity_20": 128.366667, "activity_30": 126.722581}, "trend_signal": 1, "fair_value": 211.128205, "relative_strength": 17.812014, "rate_of_change": 0.5122679981457792, "market_dynamics": 1.337397, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.0, "high": 140.0, "low": 126.0, "close": 130.0, "volume": 736539400}, "trend_line": 124.6, "activity_lines": {"activity_5": 136.8, "activity_10": 133.781818, "activity_20": 128.747619, "activity_30": 127.092473}, "trend_signal": 1, "fair_value": 209.884615, "relative_strength": 13.144757, "rate_of_change": 0.2682400743877649, "market_dynamics": 1.092289, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.0, "high": 152.0, "low": 121.0, "close": 142.0, "volume": 1796127300}, "trend_line": 125.433333, "activity_lines": {"activity_5": 137.4, "activity_10": 136.072727, "activity_20": 130.295238, "activity_30": 128.215054}, "trend_signal": 1, "fair_value": 208.974359, "relative_strength": 28.305087, "rate_of_change": 0.6688065810593984, "market_dynamics": 1.01967, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.0, "high": 147.0, "low": 133.0, "close": 143.0, "volume": 1957224900}, "trend_line": 126.3, "activity_lines": {"activity_5": 138.8, "activity_10": 138.036364, "activity_20": 131.857143, "activity_30": 129.348387}, "trend_signal": 1, "fair_value": 208.173077, "relative_strength": 23.988901, "rate_of_change": 0.6909383488996441, "market_dynamics": 0.996067, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 135.0, "low": 122.0, "close": 130.0, "volume": 1711854900}, "trend_line": 126.8, "activity_lines": {"activity_5": 136.4, "activity_10": 137.181818, "activity_20": 132.061905, "activity_30": 129.587097}, "trend_signal": 1, "fair_value": 207.032051, "relative_strength": 17.200182, "rate_of_change": 0.3958828186856691, "market_dynamics": 0.847455, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 138.0, "low": 127.0, "close": 135.0, "volume": 690827800}, "trend_line": 127.366667, "activity_lines": {"activity_5": 135.866667, "activity_10": 137.018182, "activity_20": 132.690476, "activity_30": 130.116129}, "trend_signal": 1, "fair_value": 205.589744, "relative_strength": 18.260286, "rate_of_change": 0.44689826498423474, "market_dynamics": 0.778448, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 150.0, "low": 134.0, "close": 150.0, "volume": 1060658300}, "trend_line": 128.5, "activity_lines": {"activity_5": 140.533333, "activity_10": 139.272727, "activity_20": 134.67619, "activity_30": 131.576344}, "trend_signal": 1, "fair_value": 204.320513, "relative_strength": 25.834505, "rate_of_change": 0.8898191549599026, "market_dynamics": 0.726332, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 154.0, "low": 143.0, "close": 147.0, "volume": 783056100}, "trend_line": 129.333333, "activity_lines": {"activity_5": 142.866667, "activity_10": 140.527273, "activity_20": 136.242857, "activity_30": 132.769892}, "trend_signal": 1, "fair_value": 203.044872, "relative_strength": 20.257657, "rate_of_change": 0.6485081712062337, "market_dynamics": 0.618926, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.0, "high": 150.0, "low": 141.0, "close": 145.0, "volume": 904206900}, "trend_line": 130.333333, "activity_lines": {"activity_5": 144.2, "activity_10": 141.454545, "activity_20": 137.504762, "activity_30": 133.780645}, "trend_signal": 1, "fair_value": 201.602564, "relative_strength": 17.822082, "rate_of_change": 0.7731958782814327, "market_dynamics": 0.666934, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.0, "high": 147.0, "low": 139.0, "close": 140.0, "volume": 863844900}, "trend_line": 130.466667, "activity_lines": {"activity_5": 143.733333, "activity_10": 141.581818, "activity_20": 138.209524, "activity_30": 134.404301}, "trend_signal": 1, "fair_value": 200.051282, "relative_strength": 9.054798, "rate_of_change": 0.10230230205191693, "market_dynamics": 0.662376, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.0, "high": 141.0, "low": 132.0, "close": 138.0, "volume": 1340538600}, "trend_line": 130.666667, "activity_lines": {"activity_5": 141.933333, "activity_10": 141.218182, "activity_20": 138.628571, "activity_30": 134.890323}, "trend_signal": 1, "fair_value": 199.192308, "relative_strength": 5.708875, "rate_of_change": 0.1532958606200836, "market_dynamics": 0.432252, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.0, "high": 141.0, "low": 134.0, "close": 137.0, "volume": 514700600}, "trend_line": 130.733333, "activity_lines": {"activity_5": 139.6, "activity_10": 140.672727, "activity_20": 138.880952, "activity_30": 135.298925}, "trend_signal": 1, "fair_value": 198.044872, "relative_strength": 5.381309, "rate_of_change": 0.05101989782902926, "market_dynamics": 0.06587, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 1464738000}, "trend_line": 131.133333, "activity_lines": {"activity_5": 138.133333, "activity_10": 140.0, "activity_20": 139.066667, "activity_30": 135.703226}, "trend_signal": 1, "fair_value": 197.089744, "relative_strength": 6.236856, "rate_of_change": 0.30596634448232546, "market_dynamics": -0.223549, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.0, "high": 145.0, "low": 136.0, "close": 138.0, "volume": 836850400}, "trend_line": 131.8, "activity_lines": {"activity_5": 137.666667, "activity_10": 139.6, "activity_20": 139.238095, "activity_30": 136.146237}, "trend_signal": 1, "fair_value": 196.025641, "relative_strength": 6.212553, "rate_of_change": 0.5083886642307933, "market_dynamics": -0.38465, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.0, "high": 145.0, "low": 132.0, "close": 132.0, "volume": 1724576800}, "trend_line": 132.233333, "activity_lines": {"activity_5": 135.666667, "activity_10": 138.2, "activity_20": 138.742857, "activity_30": 136.15914}, "trend_signal": 1, "fair_value": 195.076923, "relative_strength": 5.225641, "rate_of_change": 0.3287807283763097, "market_dynamics": -0.485423, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.0, "close": 124.0, "volume": 699197900}, "trend_line": 132.366667, "activity_lines": {"activity_5": 131.533333, "activity_10": 135.309091, "activity_20": 137.419048, "activity_30": 135.627957}, "trend_signal": 0, "fair_value": 194.051282, "relative_strength": -0.931097, "rate_of_change": 0.10083236728217324, "market_dynamics": -0.614635, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 128.0, "low": 120.0, "close": 125.0, "volume": 617742100}, "trend_line": 132.466667, "activity_lines": {"activity_5": 128.666667, "activity_10": 132.8, "activity_20": 136.161905, "activity_30": 135.152688}, "trend_signal": 0, "fair_value": 193.00641, "relative_strength": 0.492991, "rate_of_change": 0.07554772078683096, "market_dynamics": -0.834333, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.0, "high": 128.0, "low": 123.0, "close": 126.0, "volume": 549118500}, "trend_line": 132.566667, "activity_lines": {"activity_5": 126.933333, "activity_10": 130.927273, "activity_20": 135.0, "activity_30": 134.735484}, "trend_signal": 0, "fair_value": 192.108974, "relative_strength": -1.216811, "rate_of_change": 0.07549068929166483, "market_dynamics": -1.066089, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.0, "high": 144.0, "low": 124.0, "close": 142.0, "volume": 979030700}, "trend_line": 133.033333, "activity_lines": {"activity_5": 131.266667, "activity_10": 132.345455, "activity_20": 135.471429, "activity_30": 135.344086}, "trend_signal": 0, "fair_value": 191.365385, "relative_strength": 7.155739, "rate_of_change": 0.3520236350213162, "market_dynamics": -0.927053, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.0, "high": 147.0, "low": 137.0, "close": 141.0, "volume": 725795700}, "trend_line": 133.733333, "activity_lines": {"activity_5": 135.0, "activity_10": 133.636364, "activity_20": 135.890476, "activity_30": 135.858065}, "trend_signal": 0, "fair_value": 190.641026, "relative_strength": 2.979596, "rate_of_change": 0.5261839151244814, "market_dynamics": -0.659183, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.0, "high": 161.0, "low": 141.0, "close": 157.0, "volume": 1909640400}, "trend_line": 134.866667, "activity_lines": {"activity_5": 143.466667, "activity_10": 137.818182, "activity_20": 137.795238, "activity_30": 137.35914}, "trend_signal": 1, "fair_value": 189.75, "relative_strength": 14.191352, "rate_of_change": 0.8474581277354534, "market_dynamics": -0.116673, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.0, "high": 178.0, "low": 154.0, "close": 175.0, "volume": 2400686300}, "trend_line": 136.6, "activity_lines": {"activity_5": 155.733333, "activity_10": 144.927273, "activity_20": 141.32381, "activity_30": 139.948387}, "trend_signal": 1, "fair_value": 188.987179, "relative_strength": 26.413322, "rate_of_change": 1.2852197200068625, "market_dynamics": 0.530276, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.0, "high": 181.0, "low": 166.0, "close": 172.0, "volume": 1420160900}, "trend_line": 138.533333, "activity_lines": {"activity_5": 163.666667, "activity_10": 150.8, "activity_20": 144.352381, "activity_30": 142.232258}, "trend_signal": 1, "fair_value": 188.051282, "relative_strength": 17.841412, "rate_of_change": 1.4153243045388029, "market_dynamics": 0.802797, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.0, "high": 189.0, "low": 168.0, "close": 180.0, "volume": 1569487000}, "trend_line": 140.6, "activity_lines": {"activity_5": 171.2, "activity_10": 157.490909, "activity_20": 148.0, "activity_30": 144.907527}, "trend_signal": 1, "fair_value": 187.089744, "relative_strength": 23.077071, "rate_of_change": 1.4918193009908998, "market_dynamics": 1.160883, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 189.0, "low": 170.0, "close": 174.0, "volume": 1930089300}, "trend_line": 142.466667, "activity_lines": {"activity_5": 174.2, "activity_10": 162.327273, "activity_20": 150.9, "activity_30": 147.062366}, "trend_signal": 1, "fair_value": 186.064103, "relative_strength": 18.582817, "rate_of_change": 1.32764366998578, "market_dynamics": 1.291357, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 178.0, "low": 166.0, "close": 175.0, "volume": 765247800}, "trend_line": 144.366667, "activity_lines": {"activity_5": 175.333333, "activity_10": 166.581818, "activity_20": 153.685714, "activity_30": 149.16129}, "trend_signal": 1, "fair_value": 185.160256, "relative_strength": 17.860023, "rate_of_change": 1.333645294025167, "market_dynamics": 1.176556, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 182.0, "low": 155.0, "close": 156.0, "volume": 1222542100}, "trend_line": 145.4, "activity_lines": {"activity_5": 168.933333, "activity_10": 166.454545, "activity_20": 154.471429, "activity_30": 149.911828}, "trend_signal": 1, "fair_value": 184.339744, "relative_strength": 4.711319, "rate_of_change": 0.7157697974699373, "market_dynamics": 0.981372, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.0, "high": 176.0, "low": 151.0, "close": 175.0, "volume": 2621609300}, "trend_line": 146.266667, "activity_lines": {"activity_5": 170.133333, "activity_10": 169.218182, "activity_20": 157.038095, "activity_30": 151.821505}, "trend_signal": 1, "fair_value": 183.602564, "relative_strength": 13.824328, "rate_of_change": 0.5960570839064695, "market_dynamics": 0.935704, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.0, "high": 184.0, "low": 169.0, "close": 169.0, "volume": 1742200100}, "trend_line": 146.866667, "activity_lines": {"activity_5": 169.133333, "activity_10": 170.0, "activity_20": 158.9, "activity_30": 153.288172}, "trend_signal": 1, "fair_value": 182.878205, "relative_strength": 8.623705, "rate_of_change": 0.41020966178165136, "market_dynamics": 0.783478, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.0, "high": 198.0, "low": 167.0, "close": 177.0, "volume": 3360600000}, "trend_line": 148.333333, "activity_lines": {"activity_5": 171.533333, "activity_10": 171.745455, "activity_20": 161.409524, "activity_30": 155.232258}, "trend_signal": 1, "fair_value": 182.217949, "relative_strength": 12.827543, "rate_of_change": 0.9986377644152593, "market_dynamics": 0.867699, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.0, "high": 197.0, "low": 168.0, "close": 168.0, "volume": 3388548700}, "trend_line": 149.333333, "activity_lines": {"activity_5": 170.733333, "activity_10": 171.2, "activity_20": 162.885714, "activity_30": 156.501075}, "trend_signal": 1, "fair_value": 181.551282, "relative_strength": 4.75913, "rate_of_change": 0.6741573048857468, "market_dynamics": 0.953759, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.0, "high": 172.0, "low": 159.0, "close": 168.0, "volume": 1152998400}, "trend_line": 150.6, "activity_lines": {"activity_5": 170.4, "activity_10": 170.454545, "activity_20": 164.219048, "activity_30": 157.705376}, "trend_signal": 1, "fair_value": 180.884615, "relative_strength": 8.94922, "rate_of_change": 0.8482145108218967, "market_dynamics": 0.677879, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.0, "high": 174.0, "low": 162.0, "close": 165.0, "volume": 676084100}, "trend_line": 151.366667, "activity_lines": {"activity_5": 168.266667, "activity_10": 169.290909, "activity_20": 165.119048, "activity_30": 158.634409}, "trend_signal": 1, "fair_value": 180.314103, "relative_strength": 2.101539, "rate_of_change": 0.5090750332005395, "market_dynamics": 0.385249, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.0, "high": 184.0, "low": 162.0, "close": 168.0, "volume": 1793002100}, "trend_line": 152.2, "activity_lines": {"activity_5": 167.8, "activity_10": 168.8, "activity_20": 166.171429, "activity_30": 159.707527}, "trend_signal": 1, "fair_value": 179.75, "relative_strength": 5.017626, "rate_of_change": 0.5505393073099653, "market_dynamics": 0.037788, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.0, "high": 171.0, "low": 164.0, "close": 166.0, "volume": 657709500}, "trend_line": 153.4, "activity_lines": {"activity_5": 166.733333, "activity_10": 168.163636, "activity_20": 166.890476, "activity_30": 160.597849}, "trend_signal": 1, "fair_value": 179.044872, "relative_strength": 0.607476, "rate_of_change": 0.7884362680683423, "market_dynamics": -0.34397, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.0, "high": 175.0, "low": 165.0, "close": 167.0, "volume": 760995400}, "trend_line": 154.466667, "activity_lines": {"activity_5": 166.733333, "activity_10": 167.854545, "activity_20": 167.542857, "activity_30": 161.475269}, "trend_signal": 1, "fair_value": 178.294872, "relative_strength": 1.133724, "rate_of_change": 0.6953500651890452, "market_dynamics": -0.56222, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.0, "high": 171.0, "low": 165.0, "close": 168.0, "volume": 506164200}, "trend_line": 155.066667, "activity_lines": {"activity_5": 167.133333, "activity_10": 167.872727, "activity_20": 168.085714, "activity_30": 162.348387}, "trend_signal": 1, "fair_value": 177.371795, "relative_strength": 0.879012, "rate_of_change": 0.38843331810868575, "market_dynamics": -0.64506, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.0, "high": 174.0, "low": 166.0, "close": 169.0, "volume": 646288500}, "trend_line": 155.8, "activity_lines": {"activity_5": 167.866667, "activity_10": 167.854545, "activity_20": 168.519048, "activity_30": 163.247312}, "trend_signal": 1, "fair_value": 176.455128, "relative_strength": 0.044545, "rate_of_change": 0.47291465934456184, "market_dynamics": -0.777608, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 169.0, "low": 164.0, "close": 164.0, "volume": 459242400}, "trend_line": 156.433333, "activity_lines": {"activity_5": 166.666667, "activity_10": 167.036364, "activity_20": 168.271429, "activity_30": 163.776344}, "trend_signal": 1, "fair_value": 175.583333, "relative_strength": -4.481535, "rate_of_change": 0.4065038510911382, "market_dynamics": -0.811503, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.0, "high": 172.0, "low": 161.0, "close": 163.0, "volume": 1075116200}, "trend_line": 157.2, "activity_lines": {"activity_5": 165.4, "activity_10": 166.127273, "activity_20": 167.82381, "activity_30": 164.2}, "trend_signal": 1, "fair_value": 174.871795, "relative_strength": -5.565326, "rate_of_change": 0.49009183995330713, "market_dynamics": -0.800125, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 173.0, "low": 161.0, "close": 162.0, "volume": 999199100}, "trend_line": 158.0, "activity_lines": {"activity_5": 164.0, "activity_10": 165.290909, "activity_20": 167.17619, "activity_30": 164.509677}, "trend_signal": 1, "fair_value": 174.205128, "relative_strength": -5.711318, "rate_of_change": 0.50890585241731, "market_dynamics": -0.753422, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.0, "high": 163.0, "low": 154.0, "close": 158.0, "volume": 498562800}, "trend_line": 158.7, "activity_lines": {"activity_5": 161.6, "activity_10": 163.836364, "activity_20": 166.12381, "activity_30": 164.509677}, "trend_signal": 1, "fair_value": 173.5, "relative_strength": -7.38591, "rate_of_change": 0.4430379746835371, "market_dynamics": -0.881856, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.0, "high": 160.0, "low": 155.0, "close": 156.0, "volume": 190596900}, "trend_line": 159.333333, "activity_lines": {"activity_5": 159.2, "activity_10": 162.2, "activity_20": 164.961905, "activity_30": 164.335484}, "trend_signal": 0, "fair_value": 172.769231, "relative_strength": -10.785865, "rate_of_change": 0.3990756143667434, "market_dynamics": -1.01647, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.0, "high": 169.0, "low": 155.0, "close": 161.0, "volume": 707678800}, "trend_line": 160.1, "activity_lines": {"activity_5": 159.333333, "activity_10": 161.636364, "activity_20": 164.352381, "activity_30": 164.443011}, "trend_signal": 0, "fair_value": 172.121795, "relative_strength": -9.943189, "rate_of_change": 0.48117175832880116, "market_dynamics": -1.116518, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.0, "high": 162.0, "low": 157.0, "close": 158.0, "volume": 379867300}, "trend_line": 160.966667, "activity_lines": {"activity_5": 158.666667, "activity_10": 160.654545, "activity_20": 163.547619, "activity_30": 164.307527}, "trend_signal": 0, "fair_value": 171.50641, "relative_strength": -13.082473, "rate_of_change": 0.5413285446595919, "market_dynamics": -1.376072, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.0, "high": 163.0, "low": 155.0, "close": 160.0, "volume": 880243900}, "trend_line": 162.166667, "activity_lines": {"activity_5": 159.0, "activity_10": 160.181818, "activity_20": 163.009524, "activity_30": 164.245161}, "trend_signal": 0, "fair_value": 170.839744, "relative_strength": -10.877306, "rate_of_change": 0.7454959603530765, "market_dynamics": -1.309787, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 161.0, "low": 129.0, "close": 145.0, "volume": 1232295500}, "trend_line": 162.833333, "activity_lines": {"activity_5": 154.466667, "activity_10": 157.109091, "activity_20": 161.114286, "activity_30": 163.137634}, "trend_signal": 0, "fair_value": 170.115385, "relative_strength": -13.285426, "rate_of_change": 0.4110992797305384, "market_dynamics": -1.267517, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.0, "high": 144.0, "low": 136.0, "close": 138.0, "volume": 581314600}, "trend_line": 163.233333, "activity_lines": {"activity_5": 148.466667, "activity_10": 153.181818, "activity_20": 158.604762, "activity_30": 161.535484}, "trend_signal": 0, "fair_value": 169.141026, "relative_strength": -13.436078, "rate_of_change": 0.2456499493257792, "market_dynamics": -1.334837, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.0, "high": 155.0, "low": 137.0, "close": 149.0, "volume": 709180200}, "trend_line": 163.466667, "activity_lines": {"activity_5": 147.333333, "activity_10": 151.818182, "activity_20": 157.319048, "activity_30": 160.617204}, "trend_signal": 0, "fair_value": 168.147436, "relative_strength": -9.65454, "rate_of_change": 0.14294506870114174, "market_dynamics": -1.204547, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 153.0, "low": 147.0, "close": 148.0, "volume": 365492500}, "trend_line": 163.7, "activity_lines": {"activity_5": 146.666667, "activity_10": 150.545455, "activity_20": 156.033333, "activity_30": 159.619355}, "trend_signal": 0, "fair_value": 167.275641, "relative_strength": -10.516216, "rate_of_change": 0.14274041569587245, "market_dynamics": -1.262576, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.0, "high": 151.0, "low": 144.0, "close": 146.0, "volume": 533554100}, "trend_line": 163.333333, "activity_lines": {"activity_5": 146.0, "activity_10": 149.181818, "activity_20": 154.695238, "activity_30": 158.477419}, "trend_signal": 0, "fair_value": 166.480769, "relative_strength": -10.953917, "rate_of_change": -0.2239871716554541, "market_dynamics": -1.256648, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.0, "high": 145.0, "low": 131.0, "close": 133.0, "volume": 494816600}, "trend_line": 161.933333, "activity_lines": {"activity_5": 141.933333, "activity_10": 145.745455, "activity_20": 152.22381, "activity_30": 156.52043}, "trend_signal": 0, "fair_value": 165.641026, "relative_strength": -11.620169, "rate_of_change": -0.8571428588921317, "market_dynamics": -1.249143, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 141.0, "low": 125.0, "close": 136.0, "volume": 664766100}, "trend_line": 160.733333, "activity_lines": {"activity_5": 139.666667, "activity_10": 143.309091, "activity_20": 150.204762, "activity_30": 154.847312}, "trend_signal": 0, "fair_value": 164.807692, "relative_strength": -3.78558, "rate_of_change": -0.7410456993434558, "market_dynamics": -1.277379, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.0, "high": 142.0, "low": 131.0, "close": 140.0, "volume": 239678800}, "trend_line": 159.4, "activity_lines": {"activity_5": 138.866667, "activity_10": 141.963636, "activity_20": 148.704762, "activity_30": 153.509677}, "trend_signal": 0, "fair_value": 164.038462, "relative_strength": -0.50804, "rate_of_change": -0.8295311091445992, "market_dynamics": -1.265804, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.0, "high": 152.0, "low": 135.0, "close": 141.0, "volume": 398363400}, "trend_line": 158.3, "activity_lines": {"activity_5": 139.0, "activity_10": 141.181818, "activity_20": 147.433333, "activity_30": 152.322581}, "trend_signal": 0, "fair_value": 163.442308, "relative_strength": 0.616592, "rate_of_change": -0.6900878293600968, "market_dynamics": -1.197629, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 145.0, "low": 137.0, "close": 144.0, "volume": 278881500}, "trend_line": 157.266667, "activity_lines": {"activity_5": 140.6, "activity_10": 141.254545, "activity_20": 146.566667, "activity_30": 151.4}, "trend_signal": 0, "fair_value": 162.852564, "relative_strength": 3.933957, "rate_of_change": -0.6527687934301951, "market_dynamics": -1.02385, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.0, "high": 150.0, "low": 140.0, "close": 147.0, "volume": 373641000}, "trend_line": 156.966667, "activity_lines": {"activity_5": 143.333333, "activity_10": 142.163636, "activity_20": 146.095238, "activity_30": 150.737634}, "trend_signal": 0, "fair_value": 162.205128, "relative_strength": 0.060497, "rate_of_change": -0.1907587956957283, "market_dynamics": -0.829595, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.0, "high": 184.0, "low": 144.0, "close": 175.0, "volume": 1718712800}, "trend_line": 156.966667, "activity_lines": {"activity_5": 154.466667, "activity_10": 148.127273, "activity_20": 148.390476, "activity_30": 151.901075}, "trend_signal": 0, "fair_value": 161.839744, "relative_strength": 16.159289, "rate_of_change": 0.0, "market_dynamics": -0.253197, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 179.0, "low": 156.0, "close": 159.0, "volume": 859334300}, "trend_line": 156.633333, "activity_lines": {"activity_5": 157.666667, "activity_10": 150.509091, "activity_20": 149.133333, "activity_30": 152.032258}, "trend_signal": 0, "fair_value": 161.358974, "relative_strength": 13.024701, "rate_of_change": -0.21235973622349244, "market_dynamics": 0.204478, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.0, "high": 166.0, "low": 148.0, "close": 149.0, "volume": 637004700}, "trend_line": 155.7, "activity_lines": {"activity_5": 156.266667, "activity_10": 150.890909, "activity_20": 148.947619, "activity_30": 151.539785}, "trend_signal": 0, "fair_value": 160.852564, "relative_strength": 8.561204, "rate_of_change": -0.5958712504700419, "market_dynamics": 0.495781, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 152.0, "low": 146.0, "close": 147.0, "volume": 389747600}, "trend_line": 155.0, "activity_lines": {"activity_5": 153.666667, "activity_10": 150.890909, "activity_20": 148.638095, "activity_30": 150.978495}, "trend_signal": 0, "fair_value": 160.282051, "relative_strength": 6.923938, "rate_of_change": -0.44958253050737873, "market_dynamics": 0.679893, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.0, "close": 141.0, "volume": 179034300}, "trend_line": 154.1, "activity_lines": {"activity_5": 148.866667, "activity_10": 149.781818, "activity_20": 147.828571, "activity_30": 150.075269}, "trend_signal": 0, "fair_value": 159.660256, "relative_strength": 6.181795, "rate_of_change": -0.5806451612903263, "market_dynamics": 0.412401, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.0, "high": 139.0, "low": 121.0, "close": 129.0, "volume": 487437500}, "trend_line": 152.9, "activity_lines": {"activity_5": 140.466667, "activity_10": 146.345455, "activity_20": 145.957143, "activity_30": 148.455914}, "trend_signal": 0, "fair_value": 159.038462, "relative_strength": 5.80757, "rate_of_change": -0.778715120051907, "market_dynamics": 0.092844, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 131.0, "low": 122.0, "close": 122.0, "volume": 341925800}, "trend_line": 151.366667, "activity_lines": {"activity_5": 132.8, "activity_10": 141.763636, "activity_20": 143.547619, "activity_30": 146.462366}, "trend_signal": 0, "fair_value": 158.538462, "relative_strength": 0.552155, "rate_of_change": -1.0028338783518633, "market_dynamics": -0.203961, "expectation": {"probability": 48.4472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c8660e0-01c7-493b-bfdf-72d4700bad40/", "share_image": "https://sharemaestro.com/terminal/2c8660e0-01c7-493b-bfdf-72d4700bad40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}