{"ticker": {"uuid": "2c8757da-4a2e-4b0e-a172-5bf9ed65fde8", "symbol": "2569", "name": "Sungei Bagan Rubber Company (Malaya) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2569 rose 1.42%, moving from 5.62 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.69, "close": 5.7, "volume": 49200}, "trend_line": 5.651021, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.704727, "activity_20": 5.702143, "activity_30": 5.685771}, "trend_signal": 1, "fair_value": 5.061948, "relative_strength": -2.212664, "rate_of_change": 0.13385388804435, "market_dynamics": -0.341116, "expectation": {"probability": 42.1074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.046047, "high": 3.064908, "low": 3.036617, "close": 3.064908, "volume": 28800}, "trend_line": 3.122342, "activity_lines": {"activity_5": 3.052334, "activity_10": 3.065765, "activity_20": 3.07838, "activity_30": 3.101905}, "trend_signal": 0, "fair_value": 2.902549, "relative_strength": 5.066983, "rate_of_change": -0.020557261900798447, "market_dynamics": -0.576508, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.046047, "high": 3.055478, "low": 3.036617, "close": 3.055478, "volume": 12400}, "trend_line": 3.122617, "activity_lines": {"activity_5": 3.05422, "activity_10": 3.063365, "activity_20": 3.073575, "activity_30": 3.097591}, "trend_signal": 0, "fair_value": 2.907797, "relative_strength": 3.773932, "rate_of_change": 0.008807491299793654, "market_dynamics": -0.473704, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.055478, "high": 3.055478, "low": 3.036617, "close": 3.046047, "volume": 8500}, "trend_line": 3.120731, "activity_lines": {"activity_5": 3.052334, "activity_10": 3.058907, "activity_20": 3.06868, "activity_30": 3.092651}, "trend_signal": 0, "fair_value": 2.912984, "relative_strength": 3.261544, "rate_of_change": -0.060398057142449176, "market_dynamics": -0.355094, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.046047, "high": 3.064908, "low": 3.046047, "close": 3.064908, "volume": 23100}, "trend_line": 3.119474, "activity_lines": {"activity_5": 3.056735, "activity_10": 3.057535, "activity_20": 3.066435, "activity_30": 3.08905}, "trend_signal": 0, "fair_value": 2.918119, "relative_strength": 4.897482, "rate_of_change": -0.04027902436961999, "market_dynamics": -0.175649, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.064908, "high": 3.064908, "low": 3.046047, "close": 3.046047, "volume": 3100}, "trend_line": 3.11451, "activity_lines": {"activity_5": 3.053591, "activity_10": 3.053763, "activity_20": 3.063067, "activity_30": 3.084312}, "trend_signal": 0, "fair_value": 2.923249, "relative_strength": 4.070813, "rate_of_change": -0.1591293916858979, "market_dynamics": -0.254671, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.027186, "high": 3.0932, "low": 3.027186, "close": 3.0932, "volume": 47400}, "trend_line": 3.111117, "activity_lines": {"activity_5": 3.066166, "activity_10": 3.060107, "activity_20": 3.064773, "activity_30": 3.082938}, "trend_signal": 0, "fair_value": 2.928681, "relative_strength": 3.023957, "rate_of_change": -0.10894169548339801, "market_dynamics": 0.060155, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.112061, "high": 3.159213, "low": 3.0932, "close": 3.159213, "volume": 24800}, "trend_line": 3.111746, "activity_lines": {"activity_5": 3.098858, "activity_10": 3.078968, "activity_20": 3.073171, "activity_30": 3.08604}, "trend_signal": 0, "fair_value": 2.934709, "relative_strength": 4.944074, "rate_of_change": 0.020217818873413975, "market_dynamics": 0.389748, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.159213, "high": 3.206365, "low": 3.149782, "close": 3.196935, "volume": 16600}, "trend_line": 3.112375, "activity_lines": {"activity_5": 3.137209, "activity_10": 3.10263, "activity_20": 3.085251, "activity_30": 3.091537}, "trend_signal": 0, "fair_value": 2.940805, "relative_strength": 3.297157, "rate_of_change": 0.02021373209767091, "market_dynamics": 0.591439, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.187505, "high": 3.206366, "low": 3.187505, "close": 3.206366, "volume": 24500}, "trend_line": 3.112375, "activity_lines": {"activity_5": 3.168644, "activity_10": 3.125263, "activity_20": 3.09796, "activity_30": 3.0976}, "trend_signal": 0, "fair_value": 2.946387, "relative_strength": 3.810581, "rate_of_change": 0.0, "market_dynamics": 1.040876, "expectation": {"probability": 38.4857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.206366, "high": 3.206366, "low": 3.159213, "close": 3.159213, "volume": 98600}, "trend_line": 3.112375, "activity_lines": {"activity_5": 3.174931, "activity_10": 3.136408, "activity_20": 3.105414, "activity_30": 3.100622}, "trend_signal": 0, "fair_value": 2.952818, "relative_strength": 1.312993, "rate_of_change": 0.0, "market_dynamics": 1.115026, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.159213, "high": 3.159213, "low": 3.159213, "close": 3.159213, "volume": 10600}, "trend_line": 3.110174, "activity_lines": {"activity_5": 3.173673, "activity_10": 3.145496, "activity_20": 3.111836, "activity_30": 3.103644}, "trend_signal": 0, "fair_value": 2.959076, "relative_strength": 1.892235, "rate_of_change": -0.07071769950600097, "market_dynamics": 1.082851, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.159213, "high": 3.206366, "low": 3.159213, "close": 3.206366, "volume": 4800}, "trend_line": 3.109546, "activity_lines": {"activity_5": 3.183733, "activity_10": 3.161442, "activity_20": 3.122569, "activity_30": 3.10985}, "trend_signal": 1, "fair_value": 2.965233, "relative_strength": 3.312863, "rate_of_change": -0.020191796343236583, "market_dynamics": 1.076446, "expectation": {"probability": 33.4667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.168643, "high": 3.168643, "low": 3.0932, "close": 3.112061, "volume": 59600}, "trend_line": 3.105774, "activity_lines": {"activity_5": 3.159213, "activity_10": 3.157499, "activity_20": 3.123512, "activity_30": 3.110012}, "trend_signal": 1, "fair_value": 2.969807, "relative_strength": -1.173678, "rate_of_change": -0.12130388165989853, "market_dynamics": 0.938229, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.112061, "high": 3.112061, "low": 3.083769, "close": 3.112061, "volume": 43100}, "trend_line": 3.10263, "activity_lines": {"activity_5": 3.140352, "activity_10": 3.152355, "activity_20": 3.124051, "activity_30": 3.110418}, "trend_signal": 1, "fair_value": 2.973632, "relative_strength": -0.743555, "rate_of_change": -0.1012308043019168, "market_dynamics": 0.739575, "expectation": {"probability": 31.1028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.140352, "high": 3.140352, "low": 3.083769, "close": 3.083769, "volume": 4800}, "trend_line": 3.099801, "activity_lines": {"activity_5": 3.118348, "activity_10": 3.14121, "activity_20": 3.12194, "activity_30": 3.109201}, "trend_signal": 1, "fair_value": 2.977276, "relative_strength": -1.986186, "rate_of_change": -0.09118070798001027, "market_dynamics": 0.411354, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.130922, "high": 3.130922, "low": 3.093199, "close": 3.0932, "volume": 28700}, "trend_line": 3.096972, "activity_lines": {"activity_5": 3.104516, "activity_10": 3.131093, "activity_20": 3.120952, "activity_30": 3.108775}, "trend_signal": 1, "fair_value": 2.98098, "relative_strength": -1.033508, "rate_of_change": -0.09126392307118258, "market_dynamics": 0.107521, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.10263, "high": 3.112061, "low": 3.083769, "close": 3.112061, "volume": 26900}, "trend_line": 3.094771, "activity_lines": {"activity_5": 3.101373, "activity_10": 3.124406, "activity_20": 3.121895, "activity_30": 3.109749}, "trend_signal": 1, "fair_value": 2.984806, "relative_strength": 1.361783, "rate_of_change": -0.07106941877420582, "market_dynamics": -0.097945, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.112061, "high": 3.112061, "low": 3.064908, "close": 3.074339, "volume": 7400}, "trend_line": 3.092571, "activity_lines": {"activity_5": 3.091943, "activity_10": 3.111718, "activity_20": 3.118932, "activity_30": 3.10843}, "trend_signal": 0, "fair_value": 2.988677, "relative_strength": 0.534209, "rate_of_change": -0.07108765075025589, "market_dynamics": -0.373188, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.074339, "high": 3.074339, "low": 3.064908, "close": 3.064908, "volume": 400}, "trend_line": 3.0932, "activity_lines": {"activity_5": 3.081883, "activity_10": 3.099544, "activity_20": 3.114935, "activity_30": 3.106646}, "trend_signal": 0, "fair_value": 2.992776, "relative_strength": -1.676273, "rate_of_change": 0.020339064163765058, "market_dynamics": -0.490706, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.064908, "high": 3.064908, "low": 3.055478, "close": 3.055478, "volume": 14100}, "trend_line": 3.096972, "activity_lines": {"activity_5": 3.071824, "activity_10": 3.088227, "activity_20": 3.10995, "activity_30": 3.104212}, "trend_signal": 0, "fair_value": 2.997102, "relative_strength": -1.835649, "rate_of_change": 0.12194491141859914, "market_dynamics": -0.674818, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.055478, "high": 3.055478, "low": 3.055478, "close": 3.055478, "volume": 900}, "trend_line": 3.094771, "activity_lines": {"activity_5": 3.063651, "activity_10": 3.078797, "activity_20": 3.104921, "activity_30": 3.101535}, "trend_signal": 0, "fair_value": 3.001428, "relative_strength": -1.906094, "rate_of_change": -0.07106941877420582, "market_dynamics": -0.914581, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.055478, "high": 3.196935, "low": 3.046047, "close": 3.196935, "volume": 21600}, "trend_line": 3.100115, "activity_lines": {"activity_5": 3.105145, "activity_10": 3.096972, "activity_20": 3.113408, "activity_30": 3.108126}, "trend_signal": 0, "fair_value": 3.006892, "relative_strength": 1.98275, "rate_of_change": 0.17267836618606078, "market_dynamics": -0.72583, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.196935, "high": 3.196935, "low": 3.074339, "close": 3.074339, "volume": 7100}, "trend_line": 3.101687, "activity_lines": {"activity_5": 3.100116, "activity_10": 3.093028, "activity_20": 3.109546, "activity_30": 3.106463}, "trend_signal": 0, "fair_value": 3.011224, "relative_strength": -1.629084, "rate_of_change": 0.050707796323681754, "market_dynamics": -0.705043, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.074339, "high": 3.083769, "low": 3.074339, "close": 3.074339, "volume": 13200}, "trend_line": 3.100115, "activity_lines": {"activity_5": 3.095086, "activity_10": 3.089771, "activity_20": 3.105549, "activity_30": 3.104699}, "trend_signal": 0, "fair_value": 3.014807, "relative_strength": -2.674204, "rate_of_change": -0.05068209654939092, "market_dynamics": -0.625243, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.083769, "high": 3.168643, "low": 3.083769, "close": 3.083769, "volume": 35200}, "trend_line": 3.098544, "activity_lines": {"activity_5": 3.092571, "activity_10": 3.088913, "activity_20": 3.102406, "activity_30": 3.103644}, "trend_signal": 0, "fair_value": 3.018681, "relative_strength": -1.951959, "rate_of_change": -0.050675539455801194, "market_dynamics": -0.404271, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.074339, "high": 3.083769, "low": 3.074339, "close": 3.074339, "volume": 23000}, "trend_line": 3.096972, "activity_lines": {"activity_5": 3.085027, "activity_10": 3.086341, "activity_20": 3.098185, "activity_30": 3.102083}, "trend_signal": 0, "fair_value": 3.021113, "relative_strength": -2.43174, "rate_of_change": -0.050733505801431475, "market_dynamics": -0.571106, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.083769, "high": 3.112061, "low": 3.074339, "close": 3.112061, "volume": 80200}, "trend_line": 3.099172, "activity_lines": {"activity_5": 3.088799, "activity_10": 3.090971, "activity_20": 3.097646, "activity_30": 3.103056}, "trend_signal": 0, "fair_value": 3.023671, "relative_strength": -0.24345, "rate_of_change": 0.07103712917003312, "market_dynamics": -0.248988, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.112061, "high": 3.159213, "low": 3.10263, "close": 3.159213, "volume": 36700}, "trend_line": 3.102945, "activity_lines": {"activity_5": 3.113947, "activity_10": 3.104173, "activity_20": 3.101822, "activity_30": 3.10693}, "trend_signal": 0, "fair_value": 3.026071, "relative_strength": -0.149547, "rate_of_change": 0.12174219436676145, "market_dynamics": 0.121114, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.159213, "high": 3.159213, "low": 3.072527, "close": 3.130318, "volume": 12400}, "trend_line": 3.105754, "activity_lines": {"activity_5": 3.123805, "activity_10": 3.110579, "activity_20": 3.103426, "activity_30": 3.108696}, "trend_signal": 0, "fair_value": 3.028286, "relative_strength": -0.534011, "rate_of_change": 0.09052690266827358, "market_dynamics": 0.29366, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.130318, "high": 3.130318, "low": 3.130318, "close": 3.130318, "volume": 0}, "trend_line": 3.108563, "activity_lines": {"activity_5": 3.129931, "activity_10": 3.115796, "activity_20": 3.105392, "activity_30": 3.110281}, "trend_signal": 0, "fair_value": 3.030385, "relative_strength": -0.576855, "rate_of_change": 0.09044502558799124, "market_dynamics": 0.539841, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.303689, "high": 4.526921, "low": 3.303689, "close": 3.910489, "volume": 1432900}, "trend_line": 3.136749, "activity_lines": {"activity_5": 3.393011, "activity_10": 3.261501, "activity_20": 3.181798, "activity_30": 3.162018}, "trend_signal": 1, "fair_value": 3.037948, "relative_strength": 20.953776, "rate_of_change": 0.9067212084812121, "market_dynamics": 0.789084, "expectation": {"probability": 32.1581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.871962, "high": 4.41134, "low": 3.871962, "close": 4.372813, "volume": 522200}, "trend_line": 3.18066, "activity_lines": {"activity_5": 3.754455, "activity_10": 3.475719, "activity_20": 3.298657, "activity_30": 3.241764}, "trend_signal": 1, "fair_value": 3.048476, "relative_strength": 34.295687, "rate_of_change": 1.3998888658289215, "market_dynamics": 0.932893, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.430604, "high": 5.037404, "low": 4.430604, "close": 4.854401, "volume": 1060200}, "trend_line": 3.240938, "activity_lines": {"activity_5": 4.192379, "activity_10": 3.75612, "activity_20": 3.455827, "activity_30": 3.349747}, "trend_signal": 1, "fair_value": 3.062206, "relative_strength": 47.734639, "rate_of_change": 1.8951412599900594, "market_dynamics": 1.189672, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.844769, "high": 4.864033, "low": 4.681029, "close": 4.767715, "volume": 206000}, "trend_line": 3.297699, "activity_lines": {"activity_5": 4.488394, "activity_10": 3.988394, "activity_20": 3.596445, "activity_30": 3.448249}, "trend_signal": 1, "fair_value": 3.07538, "relative_strength": 41.929707, "rate_of_change": 1.7513756819784978, "market_dynamics": 1.407621, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.700293, "high": 4.709924, "low": 4.430604, "close": 4.632871, "volume": 150600}, "trend_line": 3.350593, "activity_lines": {"activity_5": 4.630302, "activity_10": 4.165363, "activity_20": 3.716336, "activity_30": 3.534389}, "trend_signal": 1, "fair_value": 3.08769, "relative_strength": 35.93457, "rate_of_change": 1.6039668872143813, "market_dynamics": 1.312329, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63287, "high": 4.661766, "low": 4.488394, "close": 4.661766, "volume": 27700}, "trend_line": 3.402878, "activity_lines": {"activity_5": 4.681672, "activity_10": 4.319419, "activity_20": 3.831602, "activity_30": 3.618981}, "trend_signal": 1, "fair_value": 3.10007, "relative_strength": 36.113461, "rate_of_change": 1.5604700421686524, "market_dynamics": 1.199235, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.671397, "high": 4.671397, "low": 4.507658, "close": 4.555816, "volume": 16700}, "trend_line": 3.449432, "activity_lines": {"activity_5": 4.647639, "activity_10": 4.42535, "activity_20": 3.929309, "activity_30": 3.693364}, "trend_signal": 1, "fair_value": 3.11177, "relative_strength": 30.262126, "rate_of_change": 1.3680772569571988, "market_dynamics": 1.051376, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.488394, "high": 4.536553, "low": 4.488394, "close": 4.517289, "volume": 126700}, "trend_line": 3.493443, "activity_lines": {"activity_5": 4.588564, "activity_10": 4.498026, "activity_20": 4.016471, "activity_30": 3.762258}, "trend_signal": 1, "fair_value": 3.123223, "relative_strength": 27.076137, "rate_of_change": 1.2758912191920364, "market_dynamics": 0.961276, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.469131, "high": 4.469131, "low": 4.218705, "close": 4.266864, "volume": 158000}, "trend_line": 3.528793, "activity_lines": {"activity_5": 4.468488, "activity_10": 4.500478, "activity_20": 4.072912, "activity_30": 3.812156}, "trend_signal": 1, "fair_value": 3.132376, "relative_strength": 20.304253, "rate_of_change": 1.0118957143425489, "market_dynamics": 0.800054, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.286127, "high": 4.315022, "low": 4.218705, "close": 4.228337, "volume": 47100}, "trend_line": 3.564431, "activity_lines": {"activity_5": 4.36896, "activity_10": 4.47526, "activity_20": 4.11996, "activity_30": 3.857288}, "trend_signal": 1, "fair_value": 3.141803, "relative_strength": 18.527351, "rate_of_change": 1.00992038920957, "market_dynamics": 0.60254, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.295759, "high": 4.594343, "low": 4.276495, "close": 4.459499, "volume": 88100}, "trend_line": 3.607774, "activity_lines": {"activity_5": 4.373455, "activity_10": 4.472108, "activity_20": 4.183439, "activity_30": 3.915034}, "trend_signal": 1, "fair_value": 3.152306, "relative_strength": 23.232519, "rate_of_change": 1.2159865066822766, "market_dynamics": 0.438813, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.392077, "high": 4.430604, "low": 4.35355, "close": 4.35355, "volume": 7400}, "trend_line": 3.646013, "activity_lines": {"activity_5": 4.356118, "activity_10": 4.43971, "activity_20": 4.230141, "activity_30": 3.963149}, "trend_signal": 1, "fair_value": 3.16213, "relative_strength": 20.403195, "rate_of_change": 1.0599056371047608, "market_dynamics": 0.213089, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.35355, "high": 4.41134, "low": 4.35355, "close": 4.41134, "volume": 5500}, "trend_line": 3.689323, "activity_lines": {"activity_5": 4.371529, "activity_10": 4.41817, "activity_20": 4.27684, "activity_30": 4.012525}, "trend_signal": 1, "fair_value": 3.172557, "relative_strength": 21.826244, "rate_of_change": 1.1878728901953988, "market_dynamics": 0.060586, "expectation": {"probability": 34.0154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41134, "high": 4.41134, "low": 4.35355, "close": 4.41134, "volume": 19400}, "trend_line": 3.732632, "activity_lines": {"activity_5": 4.394003, "activity_10": 4.404685, "activity_20": 4.317172, "activity_30": 4.059107}, "trend_signal": 1, "fair_value": 3.183099, "relative_strength": 19.632363, "rate_of_change": 1.173901011106923, "market_dynamics": -0.060498, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.41134, "high": 4.478762, "low": 4.382445, "close": 4.478762, "volume": 7700}, "trend_line": 3.779132, "activity_lines": {"activity_5": 4.429319, "activity_10": 4.409939, "activity_20": 4.357558, "activity_30": 4.107244}, "trend_signal": 1, "fair_value": 3.193842, "relative_strength": 21.02652, "rate_of_change": 1.2457697410299218, "market_dynamics": -0.23115, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.507658, "high": 4.767715, "low": 4.507658, "close": 4.565448, "volume": 129700}, "trend_line": 3.828207, "activity_lines": {"activity_5": 4.476836, "activity_10": 4.433756, "activity_20": 4.399558, "activity_30": 4.157974}, "trend_signal": 1, "fair_value": 3.20514, "relative_strength": 22.897621, "rate_of_change": 1.2985786154069177, "market_dynamics": -0.314055, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.603976, "high": 4.700293, "low": 4.546185, "close": 4.652134, "volume": 105000}, "trend_line": 3.879542, "activity_lines": {"activity_5": 4.546185, "activity_10": 4.475085, "activity_20": 4.442712, "activity_30": 4.211131}, "trend_signal": 1, "fair_value": 3.217226, "relative_strength": 22.310296, "rate_of_change": 1.340967194302709, "market_dynamics": -0.357475, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.700293, "high": 4.719556, "low": 4.623239, "close": 4.681029, "volume": 86800}, "trend_line": 3.933099, "activity_lines": {"activity_5": 4.605259, "activity_10": 4.519916, "activity_20": 4.481285, "activity_30": 4.26284}, "trend_signal": 1, "fair_value": 3.228685, "relative_strength": 21.215697, "rate_of_change": 1.380498007239001, "market_dynamics": -0.354983, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.68103, "high": 5.518991, "low": 4.671398, "close": 5.393778, "volume": 865500}, "trend_line": 4.010728, "activity_lines": {"activity_5": 4.883938, "activity_10": 4.691361, "activity_20": 4.580492, "activity_30": 4.357077}, "trend_signal": 1, "fair_value": 3.244714, "relative_strength": 37.369157, "rate_of_change": 1.9737362319128098, "market_dynamics": -0.034896, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.730889, "high": 6.636274, "low": 5.730889, "close": 6.125792, "volume": 1608800}, "trend_line": 4.113071, "activity_lines": {"activity_5": 5.341125, "activity_10": 4.97541, "activity_20": 4.738636, "activity_30": 4.493533}, "trend_signal": 1, "fair_value": 3.266652, "relative_strength": 52.492012, "rate_of_change": 2.5517312567693295, "market_dynamics": 0.344798, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.23174, "high": 6.539956, "low": 6.164318, "close": 6.356953, "volume": 194300}, "trend_line": 4.223121, "activity_lines": {"activity_5": 5.765564, "activity_10": 5.26699, "activity_20": 4.904532, "activity_30": 4.638299}, "trend_signal": 1, "fair_value": 3.290014, "relative_strength": 55.858613, "rate_of_change": 2.6756163460343916, "market_dynamics": 0.703438, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.356953, "high": 6.539956, "low": 6.164318, "close": 6.356953, "volume": 184900}, "trend_line": 4.328455, "activity_lines": {"activity_5": 6.070569, "activity_10": 5.52407, "activity_20": 5.058777, "activity_30": 4.775966}, "trend_signal": 1, "fair_value": 3.31297, "relative_strength": 55.961383, "rate_of_change": 2.4942216905459267, "market_dynamics": 1.055016, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.356953, "high": 6.356953, "low": 6.241372, "close": 6.241372, "volume": 82900}, "trend_line": 4.434022, "activity_lines": {"activity_5": 6.223393, "activity_10": 5.723709, "activity_20": 5.192567, "activity_30": 4.89938}, "trend_signal": 1, "fair_value": 3.335128, "relative_strength": 49.287387, "rate_of_change": 2.438907185127251, "market_dynamics": 1.122792, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.241372, "high": 6.299163, "low": 6.23174, "close": 6.241372, "volume": 80700}, "trend_line": 4.53959, "activity_lines": {"activity_5": 6.272194, "activity_10": 5.890076, "activity_20": 5.319751, "activity_30": 5.015983}, "trend_signal": 1, "fair_value": 3.357517, "relative_strength": 48.407913, "rate_of_change": 2.380863243348813, "market_dynamics": 1.106617, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.241372, "high": 6.260636, "low": 6.164318, "close": 6.17395, "volume": 82600}, "trend_line": 4.642596, "activity_lines": {"activity_5": 6.242014, "activity_10": 6.010911, "activity_20": 5.433498, "activity_30": 5.121426}, "trend_signal": 1, "fair_value": 3.379706, "relative_strength": 46.546841, "rate_of_change": 2.2690595406193204, "market_dynamics": 1.062003, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.125791, "high": 6.183582, "low": 6.029474, "close": 6.077632, "volume": 96300}, "trend_line": 4.742706, "activity_lines": {"activity_5": 6.176518, "activity_10": 6.083411, "activity_20": 5.530733, "activity_30": 5.214009}, "trend_signal": 1, "fair_value": 3.401567, "relative_strength": 42.633545, "rate_of_change": 2.156336670259482, "market_dynamics": 0.969996, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.029474, "high": 6.154686, "low": 6.029474, "close": 6.029474, "volume": 59300}, "trend_line": 4.839953, "activity_lines": {"activity_5": 6.113591, "activity_10": 6.119662, "activity_20": 5.616639, "activity_30": 5.297026}, "trend_signal": 1, "fair_value": 3.422829, "relative_strength": 38.146514, "rate_of_change": 2.050453896994676, "market_dynamics": 0.828932, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.029474, "high": 6.048737, "low": 6.029474, "close": 6.039105, "volume": 23200}, "trend_line": 4.935949, "activity_lines": {"activity_5": 6.075706, "activity_10": 6.132621, "activity_20": 5.696445, "activity_30": 5.374391}, "trend_signal": 1, "fair_value": 3.444502, "relative_strength": 36.191776, "rate_of_change": 1.9834076901159892, "market_dynamics": 0.660546, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.039105, "high": 6.193213, "low": 6.01021, "close": 6.039105, "volume": 150100}, "trend_line": 5.032909, "activity_lines": {"activity_5": 6.051305, "activity_10": 6.120888, "activity_20": 5.769004, "activity_30": 5.445562}, "trend_signal": 1, "fair_value": 3.466116, "relative_strength": 33.373536, "rate_of_change": 1.9643638943595276, "market_dynamics": 0.502999, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.01021, "high": 6.01021, "low": 5.807944, "close": 5.856102, "volume": 50800}, "trend_line": 5.123768, "activity_lines": {"activity_5": 5.979388, "activity_10": 6.064148, "activity_20": 5.815695, "activity_30": 5.498671}, "trend_signal": 1, "fair_value": 3.486557, "relative_strength": 29.941493, "rate_of_change": 1.8052978903453258, "market_dynamics": 0.278824, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.875366, "high": 6.106528, "low": 5.875366, "close": 5.990946, "volume": 54900}, "trend_line": 5.193117, "activity_lines": {"activity_5": 5.973609, "activity_10": 6.036829, "activity_20": 5.867477, "activity_30": 5.554618}, "trend_signal": 1, "fair_value": 3.507978, "relative_strength": 31.724648, "rate_of_change": 1.3534765820778747, "market_dynamics": 0.077195, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.971683, "high": 5.971683, "low": 5.586413, "close": 5.779048, "volume": 89700}, "trend_line": 5.239991, "activity_lines": {"activity_5": 5.902976, "activity_10": 5.977637, "activity_20": 5.891785, "activity_30": 5.59242}, "trend_signal": 1, "fair_value": 3.528042, "relative_strength": 27.0029, "rate_of_change": 0.9026178304860041, "market_dynamics": -0.204286, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.750153, "high": 5.817575, "low": 5.682731, "close": 5.759785, "volume": 37200}, "trend_line": 5.270171, "activity_lines": {"activity_5": 5.842618, "activity_10": 5.925451, "activity_20": 5.907471, "activity_30": 5.625955}, "trend_signal": 1, "fair_value": 3.547575, "relative_strength": 23.275988, "rate_of_change": 0.5759551877093022, "market_dynamics": -0.501166, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.759785, "high": 5.779048, "low": 5.750153, "close": 5.779048, "volume": 26100}, "trend_line": 5.303882, "activity_lines": {"activity_5": 5.807301, "activity_10": 5.885523, "activity_20": 5.918571, "activity_30": 5.658786}, "trend_signal": 1, "fair_value": 3.567059, "relative_strength": 21.724519, "rate_of_change": 0.6396566638919189, "market_dynamics": -0.725057, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.759785, "high": 5.807944, "low": 5.730889, "close": 5.759785, "volume": 55600}, "trend_line": 5.341446, "activity_lines": {"activity_5": 5.782901, "activity_10": 5.850498, "activity_20": 5.921323, "activity_30": 5.688199}, "trend_signal": 1, "fair_value": 3.585897, "relative_strength": 17.194223, "rate_of_change": 0.7082359675422756, "market_dynamics": -0.885617, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.750153, "high": 5.750153, "low": 5.701994, "close": 5.711626, "volume": 57700}, "trend_line": 5.376441, "activity_lines": {"activity_5": 5.748869, "activity_10": 5.814248, "activity_20": 5.913388, "activity_30": 5.712082}, "trend_signal": 1, "fair_value": 3.599848, "relative_strength": 17.008052, "rate_of_change": 0.6551596702465857, "market_dynamics": -0.917137, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.701994, "high": 5.721258, "low": 5.682731, "close": 5.682731, "volume": 15700}, "trend_line": 5.414005, "activity_lines": {"activity_5": 5.723826, "activity_10": 5.779398, "activity_20": 5.897243, "activity_30": 5.731842}, "trend_signal": 1, "fair_value": 3.61657, "relative_strength": 15.487122, "rate_of_change": 0.6986778056338867, "market_dynamics": -0.943756, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.692362, "high": 5.711626, "low": 5.682731, "close": 5.682731, "volume": 40000}, "trend_line": 5.452853, "activity_lines": {"activity_5": 5.705205, "activity_10": 5.750854, "activity_20": 5.876191, "activity_30": 5.749179}, "trend_signal": 1, "fair_value": 3.63335, "relative_strength": 13.401883, "rate_of_change": 0.717546437434021, "market_dynamics": -0.910645, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.682731, "high": 5.682731, "low": 5.624941, "close": 5.682731, "volume": 82900}, "trend_line": 5.500049, "activity_lines": {"activity_5": 5.691721, "activity_10": 5.728788, "activity_20": 5.850369, "activity_30": 5.76401}, "trend_signal": 1, "fair_value": 3.648912, "relative_strength": 13.101531, "rate_of_change": 0.8655285590864006, "market_dynamics": -0.873742, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.682731, "high": 5.856102, "low": 5.644204, "close": 5.798312, "volume": 117200}, "trend_line": 5.552381, "activity_lines": {"activity_5": 5.723184, "activity_10": 5.734217, "activity_20": 5.834179, "activity_30": 5.783253}, "trend_signal": 1, "fair_value": 3.663129, "relative_strength": 16.507255, "rate_of_change": 0.9514824322474186, "market_dynamics": -0.769527, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.798312, "high": 6.019842, "low": 5.798312, "close": 6.019842, "volume": 124600}, "trend_line": 5.604393, "activity_lines": {"activity_5": 5.825923, "activity_10": 5.780975, "activity_20": 5.840646, "activity_30": 5.813412}, "trend_signal": 1, "fair_value": 3.680388, "relative_strength": 19.517001, "rate_of_change": 0.9367512784155194, "market_dynamics": -0.520445, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.019842, "high": 6.019842, "low": 5.84647, "close": 5.875366, "volume": 42400}, "trend_line": 5.65512, "activity_lines": {"activity_5": 5.859955, "activity_10": 5.800939, "activity_20": 5.834958, "activity_30": 5.830894}, "trend_signal": 1, "fair_value": 3.696606, "relative_strength": 14.730016, "rate_of_change": 0.9051292441482992, "market_dynamics": -0.400866, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.865734, "high": 5.865734, "low": 5.730889, "close": 5.730889, "volume": 77700}, "trend_line": 5.699105, "activity_lines": {"activity_5": 5.832986, "activity_10": 5.792883, "activity_20": 5.817805, "activity_30": 5.835782}, "trend_signal": 1, "fair_value": 3.71213, "relative_strength": 12.831684, "rate_of_change": 0.7777907453776429, "market_dynamics": -0.366867, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.624941, "high": 5.817575, "low": 5.624941, "close": 5.779048, "volume": 5300}, "trend_line": 5.744695, "activity_lines": {"activity_5": 5.818859, "activity_10": 5.794109, "activity_20": 5.807668, "activity_30": 5.84094}, "trend_signal": 1, "fair_value": 3.728193, "relative_strength": 13.820651, "rate_of_change": 0.799950167614034, "market_dynamics": -0.421308, "expectation": {"probability": 36.304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.730889, "high": 5.769416, "low": 5.634572, "close": 5.644204, "volume": 48600}, "trend_line": 5.783543, "activity_lines": {"activity_5": 5.753364, "activity_10": 5.770818, "activity_20": 5.786891, "activity_30": 5.834457}, "trend_signal": 0, "fair_value": 3.743799, "relative_strength": 9.083989, "rate_of_change": 0.6762412974056895, "market_dynamics": -0.635013, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.682731, "high": 5.682731, "low": 5.441937, "close": 5.441937, "volume": 143100}, "trend_line": 5.812759, "activity_lines": {"activity_5": 5.630719, "activity_10": 5.712852, "activity_20": 5.749373, "activity_30": 5.812418}, "trend_signal": 0, "fair_value": 3.758281, "relative_strength": 6.236708, "rate_of_change": 0.5051574787288676, "market_dynamics": -0.695297, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.422674, "high": 5.422674, "low": 5.307093, "close": 5.34562, "volume": 138700}, "trend_line": 5.835876, "activity_lines": {"activity_5": 5.514496, "activity_10": 5.642277, "activity_20": 5.705709, "activity_30": 5.78228}, "trend_signal": 0, "fair_value": 3.772552, "relative_strength": 3.760906, "rate_of_change": 0.3976941070496825, "market_dynamics": -0.709469, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.34562, "high": 5.461201, "low": 5.297461, "close": 5.451569, "volume": 42000}, "trend_line": 5.86156, "activity_lines": {"activity_5": 5.468906, "activity_10": 5.597096, "activity_20": 5.675392, "activity_30": 5.757486}, "trend_signal": 0, "fair_value": 3.787908, "relative_strength": 4.705052, "rate_of_change": 0.44010530724093594, "market_dynamics": -0.800748, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.461201, "high": 5.461201, "low": 5.268565, "close": 5.335988, "volume": 284300}, "trend_line": 5.859634, "activity_lines": {"activity_5": 5.40341, "activity_10": 5.535102, "activity_20": 5.636865, "activity_30": 5.723578}, "trend_signal": 0, "fair_value": 3.802928, "relative_strength": 0.599792, "rate_of_change": -0.03285814697793923, "market_dynamics": -0.740355, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.297461, "high": 5.355251, "low": 5.238817, "close": 5.307235, "volume": 159900}, "trend_line": 5.832349, "activity_lines": {"activity_5": 5.357867, "activity_10": 5.474186, "activity_20": 5.598948, "activity_30": 5.687939}, "trend_signal": 0, "fair_value": 3.818599, "relative_strength": -0.326295, "rate_of_change": -0.46564341731923875, "market_dynamics": -0.758171, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.307235, "high": 5.307235, "low": 5.150852, "close": 5.1704, "volume": 218800}, "trend_line": 5.792797, "activity_lines": {"activity_5": 5.289177, "activity_10": 5.397318, "activity_20": 5.550613, "activity_30": 5.645233}, "trend_signal": 0, "fair_value": 3.832624, "relative_strength": -2.459601, "rate_of_change": -0.6781487184666005, "market_dynamics": -0.769628, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.180174, "high": 5.180174, "low": 5.101982, "close": 5.131304, "volume": 69900}, "trend_line": 5.751942, "activity_lines": {"activity_5": 5.225558, "activity_10": 5.328787, "activity_20": 5.502461, "activity_30": 5.602556}, "trend_signal": 0, "fair_value": 3.846339, "relative_strength": -5.923965, "rate_of_change": -0.7052724271194127, "market_dynamics": -0.799124, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.189948, "high": 5.229044, "low": 5.131305, "close": 5.160626, "volume": 108100}, "trend_line": 5.715917, "activity_lines": {"activity_5": 5.186, "activity_10": 5.279116, "activity_20": 5.460187, "activity_30": 5.564406}, "trend_signal": 0, "fair_value": 3.860892, "relative_strength": -5.754287, "rate_of_change": -0.626310209664832, "market_dynamics": -0.919631, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.199722, "high": 5.414748, "low": 5.199722, "close": 5.375652, "volume": 163000}, "trend_line": 5.68706, "activity_lines": {"activity_5": 5.237514, "activity_10": 5.278908, "activity_20": 5.441244, "activity_30": 5.542454}, "trend_signal": 0, "fair_value": 3.875818, "relative_strength": -0.406512, "rate_of_change": -0.5048533769822122, "market_dynamics": -0.901448, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.375652, "high": 5.424522, "low": 5.317009, "close": 5.385427, "volume": 153500}, "trend_line": 5.660776, "activity_lines": {"activity_5": 5.289642, "activity_10": 5.287812, "activity_20": 5.425153, "activity_30": 5.522994}, "trend_signal": 0, "fair_value": 3.891103, "relative_strength": 1.947676, "rate_of_change": -0.46217201858252827, "market_dynamics": -0.954596, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3952, "high": 5.600452, "low": 5.3952, "close": 5.600452, "volume": 136500}, "trend_line": 5.64487, "activity_lines": {"activity_5": 5.408232, "activity_10": 5.340517, "activity_20": 5.431324, "activity_30": 5.519102}, "trend_signal": 0, "fair_value": 3.907588, "relative_strength": 5.309571, "rate_of_change": -0.280986211077778, "market_dynamics": -0.665958, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.561357, "high": 5.717739, "low": 5.561357, "close": 5.707965, "volume": 177800}, "trend_line": 5.634153, "activity_lines": {"activity_5": 5.53399, "activity_10": 5.409888, "activity_20": 5.448263, "activity_30": 5.523172}, "trend_signal": 0, "fair_value": 3.924881, "relative_strength": 8.113916, "rate_of_change": -0.18985379645589082, "market_dynamics": -0.214985, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.717739, "high": 5.932765, "low": 5.66887, "close": 5.825252, "volume": 263900}, "trend_line": 5.627024, "activity_lines": {"activity_5": 5.660399, "activity_10": 5.493995, "activity_20": 5.476252, "activity_30": 5.535501}, "trend_signal": 0, "fair_value": 3.942096, "relative_strength": 7.62473, "rate_of_change": -0.12653188509436697, "market_dynamics": 0.237657, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.79593, "high": 5.854574, "low": 5.766609, "close": 5.79593, "volume": 67600}, "trend_line": 5.618918, "activity_lines": {"activity_5": 5.732726, "activity_10": 5.565977, "activity_20": 5.50077, "activity_30": 5.546399}, "trend_signal": 0, "fair_value": 3.958, "relative_strength": 6.632248, "rate_of_change": -0.1440548325366966, "market_dynamics": 0.627116, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.776383, "high": 5.835026, "low": 5.776382, "close": 5.835026, "volume": 64000}, "trend_line": 5.618216, "activity_lines": {"activity_5": 5.790066, "activity_10": 5.636704, "activity_20": 5.528473, "activity_30": 5.560341}, "trend_signal": 0, "fair_value": 3.975397, "relative_strength": 6.937508, "rate_of_change": -0.012493508536688671, "market_dynamics": 0.794773, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.815478, "high": 5.89367, "low": 5.776382, "close": 5.854574, "volume": 214600}, "trend_line": 5.61367, "activity_lines": {"activity_5": 5.823949, "activity_10": 5.70139, "activity_20": 5.557862, "activity_30": 5.57559}, "trend_signal": 0, "fair_value": 3.99209, "relative_strength": 7.837837, "rate_of_change": -0.08091536530458036, "market_dynamics": 0.892274, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.854574, "high": 5.854574, "low": 5.62, "close": 5.66887, "volume": 125000}, "trend_line": 5.609998, "activity_lines": {"activity_5": 5.778989, "activity_10": 5.719872, "activity_20": 5.570352, "activity_30": 5.579151}, "trend_signal": 0, "fair_value": 4.008185, "relative_strength": 5.727085, "rate_of_change": -0.06541175380811301, "market_dynamics": 0.731642, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.66887, "high": 5.66887, "low": 5.375652, "close": 5.57113, "volume": 61800}, "trend_line": 5.603709, "activity_lines": {"activity_5": 5.704056, "activity_10": 5.710808, "activity_20": 5.574517, "activity_30": 5.576644}, "trend_signal": 0, "fair_value": 4.025075, "relative_strength": 5.840219, "rate_of_change": -0.11210342677483605, "market_dynamics": 0.63312, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.600452, "high": 5.66887, "low": 5.512487, "close": 5.66887, "volume": 39600}, "trend_line": 5.600036, "activity_lines": {"activity_5": 5.678644, "activity_10": 5.712053, "activity_20": 5.588751, "activity_30": 5.580848}, "trend_signal": 0, "fair_value": 4.042176, "relative_strength": 7.61577, "rate_of_change": -0.06554587327786002, "market_dynamics": 0.54337, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.66887, "high": 5.737287, "low": 5.57113, "close": 5.590678, "volume": 92100}, "trend_line": 5.5944, "activity_lines": {"activity_5": 5.635638, "activity_10": 5.693749, "activity_20": 5.596063, "activity_30": 5.580244}, "trend_signal": 0, "fair_value": 4.058895, "relative_strength": 5.081908, "rate_of_change": -0.10064221015721996, "market_dynamics": 0.355067, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.66887, "high": 5.678643, "low": 5.580904, "close": 5.600452, "volume": 31000}, "trend_line": 5.590694, "activity_lines": {"activity_5": 5.612181, "activity_10": 5.67349, "activity_20": 5.604561, "activity_30": 5.580634}, "trend_signal": 0, "fair_value": 4.074906, "relative_strength": 5.419602, "rate_of_change": -0.06624481624481998, "market_dynamics": 0.278016, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.532035, "high": 5.532035, "low": 5.199722, "close": 5.297461, "volume": 107400}, "trend_line": 5.577851, "activity_lines": {"activity_5": 5.504668, "activity_10": 5.598142, "activity_20": 5.583448, "activity_30": 5.561716}, "trend_signal": 0, "fair_value": 4.088147, "relative_strength": 2.679549, "rate_of_change": -0.22972103284494128, "market_dynamics": 0.112857, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.356104, "high": 5.463617, "low": 5.307235, "close": 5.3952, "volume": 73700}, "trend_line": 5.568267, "activity_lines": {"activity_5": 5.454495, "activity_10": 5.548028, "activity_20": 5.571872, "activity_30": 5.549932}, "trend_signal": 0, "fair_value": 4.102014, "relative_strength": 1.105279, "rate_of_change": -0.17182244559778057, "market_dynamics": -0.132119, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3952, "high": 5.512487, "low": 5.356104, "close": 5.512487, "volume": 89500}, "trend_line": 5.562592, "activity_lines": {"activity_5": 5.455147, "activity_10": 5.527059, "activity_20": 5.571735, "activity_30": 5.546333}, "trend_signal": 0, "fair_value": 4.116337, "relative_strength": 2.246148, "rate_of_change": -0.10191680822775216, "market_dynamics": -0.341618, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.532035, "high": 5.717739, "low": 5.532035, "close": 5.659096, "volume": 111300}, "trend_line": 5.557952, "activity_lines": {"activity_5": 5.515093, "activity_10": 5.537899, "activity_20": 5.584721, "activity_30": 5.552559}, "trend_signal": 0, "fair_value": 4.131541, "relative_strength": 2.301383, "rate_of_change": -0.08341435071995572, "market_dynamics": -0.462896, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.66887, "high": 5.717739, "low": 5.629774, "close": 5.717739, "volume": 79100}, "trend_line": 5.547882, "activity_lines": {"activity_5": 5.590027, "activity_10": 5.562601, "activity_20": 5.601616, "activity_30": 5.562868}, "trend_signal": 1, "fair_value": 4.147239, "relative_strength": 2.912742, "rate_of_change": -0.18118184539916501, "market_dynamics": -0.42842, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.678644, "high": 5.932765, "low": 5.66887, "close": 5.932765, "volume": 148100}, "trend_line": 5.549795, "activity_lines": {"activity_5": 5.728816, "activity_10": 5.628885, "activity_20": 5.636383, "activity_30": 5.587699}, "trend_signal": 1, "fair_value": 4.164316, "relative_strength": 5.075738, "rate_of_change": 0.03448162740301912, "market_dynamics": -0.130757, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.932765, "high": 5.932765, "low": 5.756835, "close": 5.786157, "volume": 47200}, "trend_line": 5.551637, "activity_lines": {"activity_5": 5.776383, "activity_10": 5.663716, "activity_20": 5.653371, "activity_30": 5.602949}, "trend_signal": 1, "fair_value": 4.180511, "relative_strength": 4.994887, "rate_of_change": 0.03319041514147437, "market_dynamics": -0.042809, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.864348, "high": 6.059826, "low": 5.864348, "close": 6.059826, "volume": 116900}, "trend_line": 5.560996, "activity_lines": {"activity_5": 5.889108, "activity_10": 5.744395, "activity_20": 5.693444, "activity_30": 5.635735}, "trend_signal": 1, "fair_value": 4.198698, "relative_strength": 11.909695, "rate_of_change": 0.1685809068568405, "market_dynamics": 0.213667, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.059826, "high": 6.343269, "low": 6.02073, "close": 6.206435, "volume": 361000}, "trend_line": 5.579737, "activity_lines": {"activity_5": 6.014215, "activity_10": 5.844622, "activity_20": 5.744222, "activity_30": 5.677376}, "trend_signal": 1, "fair_value": 4.217707, "relative_strength": 13.836704, "rate_of_change": 0.33700797483039824, "market_dynamics": 0.592362, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.206434, "high": 6.255304, "low": 5.981635, "close": 6.11847, "volume": 412400}, "trend_line": 5.602289, "activity_lines": {"activity_5": 6.07351, "activity_10": 5.91766, "activity_20": 5.782712, "activity_30": 5.712133}, "trend_signal": 1, "fair_value": 4.236625, "relative_strength": 12.03745, "rate_of_change": 0.40417675600122605, "market_dynamics": 0.779739, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.010956, "high": 6.030504, "low": 5.776382, "close": 5.854574, "volume": 131500}, "trend_line": 5.619254, "activity_lines": {"activity_5": 6.018124, "activity_10": 5.933298, "activity_20": 5.793603, "activity_30": 5.72841}, "trend_signal": 1, "fair_value": 4.254206, "relative_strength": 8.293633, "rate_of_change": 0.3028226498133156, "market_dynamics": 0.951477, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.825252, "high": 5.903443, "low": 5.776382, "close": 5.79593, "volume": 146900}, "trend_line": 5.630732, "activity_lines": {"activity_5": 5.948403, "activity_10": 5.928145, "activity_20": 5.798211, "activity_30": 5.739808}, "trend_signal": 1, "fair_value": 4.271412, "relative_strength": 5.442118, "rate_of_change": 0.20426198922490996, "market_dynamics": 0.841178, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.883896, "high": 5.883896, "low": 5.747061, "close": 5.756835, "volume": 255800}, "trend_line": 5.644761, "activity_lines": {"activity_5": 5.864999, "activity_10": 5.908597, "activity_20": 5.799235, "activity_30": 5.747944}, "trend_signal": 1, "fair_value": 4.289136, "relative_strength": 3.258559, "rate_of_change": 0.24915055449273465, "market_dynamics": 0.638329, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8448, "high": 5.864348, "low": 5.434296, "close": 5.688417, "volume": 182200}, "trend_line": 5.657467, "activity_lines": {"activity_5": 5.778989, "activity_10": 5.872167, "activity_20": 5.793929, "activity_30": 5.75076}, "trend_signal": 1, "fair_value": 4.306481, "relative_strength": 2.984014, "rate_of_change": 0.22509367535666547, "market_dynamics": 0.300192, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.717739, "high": 5.717739, "low": 5.590678, "close": 5.66887, "volume": 46500}, "trend_line": 5.674082, "activity_lines": {"activity_5": 5.720997, "activity_10": 5.83165, "activity_20": 5.78746, "activity_30": 5.751496}, "trend_signal": 1, "fair_value": 4.323523, "relative_strength": 3.303019, "rate_of_change": 0.2936826675259567, "market_dynamics": 0.146552, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.66887, "high": 5.66887, "low": 5.522261, "close": 5.659096, "volume": 68800}, "trend_line": 5.691675, "activity_lines": {"activity_5": 5.689721, "activity_10": 5.790244, "activity_20": 5.780944, "activity_30": 5.750529}, "trend_signal": 0, "fair_value": 4.340799, "relative_strength": 2.561462, "rate_of_change": 0.31005896636671354, "market_dynamics": -0.017823, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.659096, "high": 5.66887, "low": 5.551582, "close": 5.57113, "volume": 53700}, "trend_line": 5.705359, "activity_lines": {"activity_5": 5.642154, "activity_10": 5.73782, "activity_20": 5.766097, "activity_30": 5.742752}, "trend_signal": 0, "fair_value": 4.3568, "relative_strength": 1.040328, "rate_of_change": 0.2404213170990892, "market_dynamics": -0.351173, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.57113, "high": 5.66887, "low": 5.522261, "close": 5.522261, "volume": 58000}, "trend_line": 5.710246, "activity_lines": {"activity_5": 5.593285, "activity_10": 5.680421, "activity_20": 5.746595, "activity_30": 5.730939}, "trend_signal": 0, "fair_value": 4.372666, "relative_strength": -1.326915, "rate_of_change": 0.08565631014630432, "market_dynamics": -0.632525, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.522261, "high": 5.62, "low": 5.385426, "close": 5.62, "volume": 20000}, "trend_line": 5.718065, "activity_lines": {"activity_5": 5.592633, "activity_10": 5.650566, "activity_20": 5.737101, "activity_30": 5.725117}, "trend_signal": 0, "fair_value": 4.389691, "relative_strength": -0.823533, "rate_of_change": 0.13692930217017735, "market_dynamics": -0.897849, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.473391, "close": 5.57113, "volume": 20000}, "trend_line": 5.717088, "activity_lines": {"activity_5": 5.580253, "activity_10": 5.622488, "activity_20": 5.722812, "activity_30": 5.715637}, "trend_signal": 0, "fair_value": 4.406284, "relative_strength": -2.962734, "rate_of_change": -0.017086199614726023, "market_dynamics": -1.092513, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.57113, "high": 5.57113, "low": 5.34633, "close": 5.414748, "volume": 149100}, "trend_line": 5.707314, "activity_lines": {"activity_5": 5.522261, "activity_10": 5.575929, "activity_20": 5.69377, "activity_30": 5.696131}, "trend_signal": 0, "fair_value": 4.422289, "relative_strength": -4.351797, "rate_of_change": -0.1709611606468218, "market_dynamics": -1.127434, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.414748, "high": 5.659096, "low": 5.414748, "close": 5.580904, "volume": 106900}, "trend_line": 5.699169, "activity_lines": {"activity_5": 5.535944, "activity_10": 5.567576, "activity_20": 5.679993, "activity_30": 5.687976}, "trend_signal": 0, "fair_value": 4.439122, "relative_strength": -1.648816, "rate_of_change": -0.1427116153062517, "market_dynamics": -1.06541, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.580904, "high": 5.688417, "low": 5.512487, "close": 5.688417, "volume": 151900}, "trend_line": 5.695585, "activity_lines": {"activity_5": 5.584814, "activity_10": 5.582681, "activity_20": 5.675572, "activity_30": 5.687282}, "trend_signal": 0, "fair_value": 4.456408, "relative_strength": -1.19212, "rate_of_change": -0.06288636115195095, "market_dynamics": -0.93687, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.737287, "high": 5.874122, "low": 5.737287, "close": 5.864348, "volume": 197800}, "trend_line": 5.696562, "activity_lines": {"activity_5": 5.68125, "activity_10": 5.631018, "activity_20": 5.687068, "activity_30": 5.69817}, "trend_signal": 0, "fair_value": 4.473934, "relative_strength": 1.841174, "rate_of_change": 0.017153637422666564, "market_dynamics": -0.591499, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.786157, "high": 5.883895, "low": 5.766609, "close": 5.864348, "volume": 117700}, "trend_line": 5.696888, "activity_lines": {"activity_5": 5.761396, "activity_10": 5.676156, "activity_20": 5.697586, "activity_30": 5.708995}, "trend_signal": 0, "fair_value": 4.492288, "relative_strength": 1.036914, "rate_of_change": 0.005722749967441248, "market_dynamics": -0.230311, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.864348, "high": 5.864348, "low": 5.766609, "close": 5.766609, "volume": 48000}, "trend_line": 5.700146, "activity_lines": {"activity_5": 5.789415, "activity_10": 5.699968, "activity_20": 5.698098, "activity_30": 5.713493}, "trend_signal": 0, "fair_value": 4.510845, "relative_strength": -2.211625, "rate_of_change": 0.057189117988623986, "market_dynamics": 0.01682, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.737287, "high": 5.747061, "low": 5.551582, "close": 5.551582, "volume": 73100}, "trend_line": 5.699495, "activity_lines": {"activity_5": 5.7223, "activity_10": 5.682731, "activity_20": 5.678923, "activity_30": 5.703908}, "trend_signal": 0, "fair_value": 4.527727, "relative_strength": -4.981359, "rate_of_change": -0.011420760099836062, "market_dynamics": 0.080303, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.551582, "high": 5.590678, "low": 5.473391, "close": 5.492939, "volume": 76600}, "trend_line": 5.69363, "activity_lines": {"activity_5": 5.637593, "activity_10": 5.655186, "activity_20": 5.655279, "activity_30": 5.690582}, "trend_signal": 0, "fair_value": 4.543997, "relative_strength": -5.026568, "rate_of_change": -0.10290385376248264, "market_dynamics": -0.087777, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.492939, "high": 5.639548, "low": 5.492939, "close": 5.57113, "volume": 78300}, "trend_line": 5.692979, "activity_lines": {"activity_5": 5.591981, "activity_10": 5.642391, "activity_20": 5.641782, "activity_30": 5.682679}, "trend_signal": 0, "fair_value": 4.560176, "relative_strength": -3.993117, "rate_of_change": -0.011433830438569298, "market_dynamics": -0.224877, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.492939, "high": 5.551582, "low": 5.3952, "close": 5.473391, "volume": 65600}, "trend_line": 5.688743, "activity_lines": {"activity_5": 5.533338, "activity_10": 5.612714, "activity_20": 5.622001, "activity_30": 5.668512}, "trend_signal": 0, "fair_value": 4.575787, "relative_strength": -5.33395, "rate_of_change": -0.07440744116569853, "market_dynamics": -0.349565, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.473391, "high": 5.492939, "low": 5.434296, "close": 5.453844, "volume": 50900}, "trend_line": 5.693956, "activity_lines": {"activity_5": 5.494242, "activity_10": 5.58126, "activity_20": 5.603431, "activity_30": 5.653357}, "trend_signal": 0, "fair_value": 4.590977, "relative_strength": -6.196699, "rate_of_change": 0.09163711561588134, "market_dynamics": -0.391066, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.424522, "high": 5.629774, "low": 5.424522, "close": 5.483165, "volume": 26500}, "trend_line": 5.696888, "activity_lines": {"activity_5": 5.485772, "activity_10": 5.554426, "activity_20": 5.589561, "activity_30": 5.639758}, "trend_signal": 0, "fair_value": 4.606592, "relative_strength": -6.049404, "rate_of_change": 0.051493197348212366, "market_dynamics": -0.411806, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.590678, "high": 5.590678, "low": 5.57113, "close": 5.580904, "volume": 7200}, "trend_line": 5.699169, "activity_lines": {"activity_5": 5.514442, "activity_10": 5.54714, "activity_20": 5.586489, "activity_30": 5.632275}, "trend_signal": 0, "fair_value": 4.622479, "relative_strength": -3.940977, "rate_of_change": 0.04003940396932461, "market_dynamics": -0.453783, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.57113, "high": 5.57113, "low": 5.483165, "close": 5.502713, "volume": 23500}, "trend_line": 5.693956, "activity_lines": {"activity_5": 5.511184, "activity_10": 5.527592, "activity_20": 5.576809, "activity_30": 5.619601}, "trend_signal": 0, "fair_value": 4.637864, "relative_strength": -4.51871, "rate_of_change": -0.09146947563759482, "market_dynamics": -0.467789, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.502713, "high": 5.66887, "low": 5.492939, "close": 5.62, "volume": 47000}, "trend_line": 5.690698, "activity_lines": {"activity_5": 5.551583, "activity_10": 5.535944, "activity_20": 5.579182, "activity_30": 5.614829}, "trend_signal": 0, "fair_value": 4.653409, "relative_strength": -3.298, "rate_of_change": -0.057218566494011566, "market_dynamics": -0.331874, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.580904, "high": 5.65, "low": 5.522261, "close": 5.53, "volume": 31100}, "trend_line": 5.677272, "activity_lines": {"activity_5": 5.552207, "activity_10": 5.532376, "activity_20": 5.573217, "activity_30": 5.604462}, "trend_signal": 0, "fair_value": 4.668377, "relative_strength": -6.122423, "rate_of_change": -0.23592887902327514, "market_dynamics": -0.346079, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.53, "close": 5.61, "volume": 67000}, "trend_line": 5.671401, "activity_lines": {"activity_5": 5.574422, "activity_10": 5.547654, "activity_20": 5.575486, "activity_30": 5.600121}, "trend_signal": 0, "fair_value": 4.684208, "relative_strength": -6.429517, "rate_of_change": -0.1034123431112682, "market_dynamics": -0.312547, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.6, "close": 5.6, "volume": 52700}, "trend_line": 5.656073, "activity_lines": {"activity_5": 5.584848, "activity_10": 5.560053, "activity_20": 5.576617, "activity_30": 5.595515}, "trend_signal": 0, "fair_value": 4.699733, "relative_strength": -7.312918, "rate_of_change": -0.270268316417764, "market_dynamics": -0.291429, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.53, "close": 5.59, "volume": 17000}, "trend_line": 5.635525, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.568686, "activity_20": 5.576426, "activity_30": 5.591252}, "trend_signal": 0, "fair_value": 4.715013, "relative_strength": -7.161279, "rate_of_change": -0.36329092640777066, "market_dynamics": -0.407792, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.55, "close": 5.61, "volume": 72200}, "trend_line": 5.618576, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.580613, "activity_20": 5.578282, "activity_30": 5.589605}, "trend_signal": 0, "fair_value": 4.730723, "relative_strength": -7.742142, "rate_of_change": -0.300752813624291, "market_dynamics": -0.141317, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.61, "close": 5.65, "volume": 92000}, "trend_line": 5.611757, "activity_lines": {"activity_5": 5.618, "activity_10": 5.597329, "activity_20": 5.583763, "activity_30": 5.591633}, "trend_signal": 0, "fair_value": 4.746267, "relative_strength": -8.437993, "rate_of_change": -0.1213652712003919, "market_dynamics": 0.230813, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.63, "close": 5.64, "volume": 99700}, "trend_line": 5.606559, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.608661, "activity_20": 5.587171, "activity_30": 5.593455}, "trend_signal": 0, "fair_value": 4.761746, "relative_strength": -8.849266, "rate_of_change": -0.09262696157371098, "market_dynamics": 0.650525, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.63, "close": 5.67, "volume": 162500}, "trend_line": 5.603665, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.622595, "activity_20": 5.593155, "activity_30": 5.597548}, "trend_signal": 0, "fair_value": 4.777418, "relative_strength": -9.265534, "rate_of_change": -0.05161811371287644, "market_dynamics": 1.074631, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.67, "close": 5.75, "volume": 64000}, "trend_line": 5.605718, "activity_lines": {"activity_5": 5.684, "activity_10": 5.649455, "activity_20": 5.606846, "activity_30": 5.606989}, "trend_signal": 1, "fair_value": 4.793723, "relative_strength": -7.387527, "rate_of_change": 0.03663673684990238, "market_dynamics": 1.25168, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.71, "close": 5.73, "volume": 51300}, "trend_line": 5.607755, "activity_lines": {"activity_5": 5.706, "activity_10": 5.668182, "activity_20": 5.619176, "activity_30": 5.615007}, "trend_signal": 1, "fair_value": 4.810142, "relative_strength": -7.893817, "rate_of_change": 0.03633789641219238, "market_dynamics": 1.216942, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.71, "close": 5.71, "volume": 32500}, "trend_line": 5.609452, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.681273, "activity_20": 5.630241, "activity_30": 5.621603}, "trend_signal": 1, "fair_value": 4.826372, "relative_strength": -8.710015, "rate_of_change": 0.030261664427209456, "market_dynamics": 1.134884, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.73, "close": 5.74, "volume": 58800}, "trend_line": 5.615081, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.696545, "activity_20": 5.644433, "activity_30": 5.630026}, "trend_signal": 1, "fair_value": 4.842795, "relative_strength": -6.10477, "rate_of_change": 0.10034848323864584, "market_dynamics": 1.070041, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.58, "close": 5.66, "volume": 147700}, "trend_line": 5.619672, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.694909, "activity_20": 5.650109, "activity_30": 5.632924}, "trend_signal": 1, "fair_value": 4.858946, "relative_strength": -7.306668, "rate_of_change": 0.08176195499227114, "market_dynamics": 1.007226, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.58, "close": 5.62, "volume": 53300}, "trend_line": 5.619672, "activity_lines": {"activity_5": 5.674, "activity_10": 5.684909, "activity_20": 5.65118, "activity_30": 5.632945}, "trend_signal": 1, "fair_value": 4.875446, "relative_strength": -6.731187, "rate_of_change": 0.0, "market_dynamics": 0.70156, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.6, "close": 5.7, "volume": 36100}, "trend_line": 5.623968, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.688909, "activity_20": 5.659637, "activity_30": 5.638127}, "trend_signal": 1, "fair_value": 4.893124, "relative_strength": -6.375332, "rate_of_change": 0.07644574274085886, "market_dynamics": 0.602365, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.6, "close": 5.73, "volume": 101600}, "trend_line": 5.634476, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.696727, "activity_20": 5.669872, "activity_30": 5.644968}, "trend_signal": 1, "fair_value": 4.909845, "relative_strength": -5.260541, "rate_of_change": 0.1868431683821926, "market_dynamics": 0.593081, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.62, "high": 5.73, "low": 5.6, "close": 5.71, "volume": 275600}, "trend_line": 5.63878, "activity_lines": {"activity_5": 5.698, "activity_10": 5.699455, "activity_20": 5.676887, "activity_30": 5.649841}, "trend_signal": 1, "fair_value": 4.926982, "relative_strength": -4.451238, "rate_of_change": 0.07638687253259077, "market_dynamics": 0.598708, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.68, "close": 5.71, "volume": 138000}, "trend_line": 5.639499, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.700909, "activity_20": 5.682822, "activity_30": 5.654436}, "trend_signal": 1, "fair_value": 4.944179, "relative_strength": -4.075636, "rate_of_change": 0.01275098514217856, "market_dynamics": 0.784355, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.68, "close": 5.71, "volume": 2800}, "trend_line": 5.634354, "activity_lines": {"activity_5": 5.712, "activity_10": 5.701636, "activity_20": 5.688143, "activity_30": 5.658984}, "trend_signal": 1, "fair_value": 4.960772, "relative_strength": -4.175928, "rate_of_change": -0.09123150833078848, "market_dynamics": 0.661775, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.65, "close": 5.71, "volume": 159000}, "trend_line": 5.629209, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.703091, "activity_20": 5.692476, "activity_30": 5.663864}, "trend_signal": 1, "fair_value": 4.977305, "relative_strength": -5.403102, "rate_of_change": -0.09131481621495087, "market_dynamics": 0.492162, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.66, "close": 5.67, "volume": 61900}, "trend_line": 5.625989, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.697636, "activity_20": 5.692571, "activity_30": 5.666496}, "trend_signal": 1, "fair_value": 4.993642, "relative_strength": -5.963547, "rate_of_change": -0.057201642362198074, "market_dynamics": 0.129607, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.68, "close": 5.74, "volume": 113200}, "trend_line": 5.63227, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.705636, "activity_20": 5.698667, "activity_30": 5.673852}, "trend_signal": 1, "fair_value": 5.010911, "relative_strength": -6.007216, "rate_of_change": 0.11164259297343855, "market_dynamics": -0.000457, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.7, "close": 5.71, "volume": 44300}, "trend_line": 5.639505, "activity_lines": {"activity_5": 5.71, "activity_10": 5.708182, "activity_20": 5.701286, "activity_30": 5.678866}, "trend_signal": 1, "fair_value": 5.027987, "relative_strength": -5.821415, "rate_of_change": 0.1284561997205329, "market_dynamics": -0.134361, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.67, "close": 5.69, "volume": 75700}, "trend_line": 5.643467, "activity_lines": {"activity_5": 5.704, "activity_10": 5.706182, "activity_20": 5.701476, "activity_30": 5.682124}, "trend_signal": 1, "fair_value": 5.044936, "relative_strength": -4.406176, "rate_of_change": 0.07025439289442009, "market_dynamics": -0.338839, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.69, "close": 5.7, "volume": 49200}, "trend_line": 5.651021, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.704727, "activity_20": 5.702143, "activity_30": 5.685771}, "trend_signal": 1, "fair_value": 5.061948, "relative_strength": -2.212664, "rate_of_change": 0.13385388804435, "market_dynamics": -0.341116, "expectation": {"probability": 42.1074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c8757da-4a2e-4b0e-a172-5bf9ed65fde8/", "share_image": "https://sharemaestro.com/terminal/2c8757da-4a2e-4b0e-a172-5bf9ed65fde8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}