{"ticker": {"uuid": "2c885cc5-49a0-4bbf-afbd-e1e51ccf14c7", "symbol": "BTE", "name": "Baytex Energy Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTE rose 21.88%, moving from 5.53 to 6.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.63 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "21.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.63"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.52, "close": 6.74, "volume": 32903800}, "trend_line": 5.24012, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.617818, "activity_20": 6.141375, "activity_30": 5.747345}, "trend_signal": 1, "fair_value": 4.183795, "relative_strength": 42.632256, "rate_of_change": 2.1991425610284656, "market_dynamics": 1.225502, "expectation": {"probability": 54.704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.509083, "high": 4.527832, "low": 4.237226, "close": 4.33097, "volume": 12910900}, "trend_line": 5.147479, "activity_lines": {"activity_5": 4.315971, "activity_10": 4.41568, "activity_20": 4.590105, "activity_30": 4.81487}, "trend_signal": 0, "fair_value": 3.492683, "relative_strength": -22.717916, "rate_of_change": -1.671355005774633, "market_dynamics": -0.72095, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.218477, "high": 4.387216, "low": 3.974742, "close": 4.068486, "volume": 28800400}, "trend_line": 5.069047, "activity_lines": {"activity_5": 4.2416, "activity_10": 4.328754, "activity_20": 4.518413, "activity_30": 4.745257}, "trend_signal": 0, "fair_value": 3.514977, "relative_strength": -27.024346, "rate_of_change": -1.5236973283426585, "market_dynamics": -0.446021, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.03099, "high": 4.124733, "low": 3.590393, "close": 3.656013, "volume": 50554100}, "trend_line": 4.978115, "activity_lines": {"activity_5": 4.036614, "activity_10": 4.181832, "activity_20": 4.415563, "activity_30": 4.654094}, "trend_signal": 0, "fair_value": 3.534447, "relative_strength": -32.022508, "rate_of_change": -1.793867762520262, "market_dynamics": -0.209602, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.646639, "high": 4.077862, "low": 3.646639, "close": 4.049739, "volume": 24270600}, "trend_line": 4.90187, "activity_lines": {"activity_5": 4.007866, "activity_10": 4.132915, "activity_20": 4.359004, "activity_30": 4.594199}, "trend_signal": 0, "fair_value": 3.55614, "relative_strength": -26.898732, "rate_of_change": -1.5316038299637538, "market_dynamics": -0.141449, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.087236, "high": 4.255975, "low": 3.880998, "close": 4.162231, "volume": 18078900}, "trend_line": 4.859061, "activity_lines": {"activity_5": 4.029739, "activity_10": 4.117404, "activity_20": 4.321417, "activity_30": 4.54648}, "trend_signal": 0, "fair_value": 3.578615, "relative_strength": -23.178387, "rate_of_change": -0.8733197738822144, "market_dynamics": -0.146068, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.143482, "high": 4.452836, "low": 4.124733, "close": 4.265349, "volume": 22580000}, "trend_line": 4.821563, "activity_lines": {"activity_5": 4.10036, "activity_10": 4.131892, "activity_20": 4.299231, "activity_30": 4.508176}, "trend_signal": 0, "fair_value": 3.60187, "relative_strength": -22.474742, "rate_of_change": -0.771712888560143, "market_dynamics": -0.162145, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.199728, "high": 4.509083, "low": 4.171605, "close": 4.480961, "volume": 15682500}, "trend_line": 4.778128, "activity_lines": {"activity_5": 4.247226, "activity_10": 4.189161, "activity_20": 4.302891, "activity_30": 4.486202}, "trend_signal": 0, "fair_value": 3.626448, "relative_strength": -19.208452, "rate_of_change": -0.9008489570705713, "market_dynamics": -0.047263, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.509084, "high": 4.996552, "low": 4.490335, "close": 4.987177, "volume": 27149300}, "trend_line": 4.75438, "activity_lines": {"activity_5": 4.535332, "activity_10": 4.332845, "activity_20": 4.358602, "activity_30": 4.499689}, "trend_signal": 0, "fair_value": 3.654691, "relative_strength": -9.413166, "rate_of_change": -0.4970147304550953, "market_dynamics": 0.394737, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.062172, "high": 5.193414, "low": 4.818438, "close": 5.090295, "volume": 29924600}, "trend_line": 4.747193, "activity_lines": {"activity_5": 4.769066, "activity_10": 4.483346, "activity_20": 4.422794, "activity_30": 4.521361}, "trend_signal": 0, "fair_value": 3.683175, "relative_strength": -6.066635, "rate_of_change": -0.15116587231142764, "market_dynamics": 0.910975, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.034049, "high": 5.296533, "low": 4.930931, "close": 5.240286, "volume": 16799900}, "trend_line": 4.736881, "activity_lines": {"activity_5": 4.983427, "activity_10": 4.645779, "activity_20": 4.49654, "activity_30": 4.553173}, "trend_signal": 0, "fair_value": 3.71232, "relative_strength": -3.783746, "rate_of_change": -0.21722310426392769, "market_dynamics": 1.249683, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.202788, "high": 5.202788, "low": 4.884058, "close": 5.090295, "volume": 16794100}, "trend_line": 4.717195, "activity_lines": {"activity_5": 5.075921, "activity_10": 4.76526, "activity_20": 4.551714, "activity_30": 4.575974}, "trend_signal": 0, "fair_value": 3.741104, "relative_strength": -3.438089, "rate_of_change": -0.41558992087831825, "market_dynamics": 1.434534, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.146542, "high": 5.18404, "low": 4.799689, "close": 4.921556, "volume": 14706700}, "trend_line": 4.688759, "activity_lines": {"activity_5": 5.057172, "activity_10": 4.840255, "activity_20": 4.589212, "activity_30": 4.589159}, "trend_signal": 0, "fair_value": 3.768506, "relative_strength": -6.183395, "rate_of_change": -0.6028158683285326, "market_dynamics": 1.277599, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.930932, "high": 5.352778, "low": 4.921557, "close": 5.33403, "volume": 15065900}, "trend_line": 4.683134, "activity_lines": {"activity_5": 5.146542, "activity_10": 4.974735, "activity_20": 4.665859, "activity_30": 4.630789}, "trend_signal": 0, "fair_value": 3.798853, "relative_strength": -1.374424, "rate_of_change": -0.11996777825433581, "market_dynamics": 1.1573, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.399651, "high": 5.521518, "low": 5.268409, "close": 5.371528, "volume": 19773000}, "trend_line": 4.669385, "activity_lines": {"activity_5": 5.225287, "activity_10": 5.085523, "activity_20": 4.745005, "activity_30": 4.675202}, "trend_signal": 1, "fair_value": 3.8298, "relative_strength": 1.886244, "rate_of_change": -0.29358544940204123, "market_dynamics": 1.125969, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.399651, "high": 5.628129, "low": 5.268409, "close": 5.543425, "volume": 25439000}, "trend_line": 4.676365, "activity_lines": {"activity_5": 5.342582, "activity_10": 5.203533, "activity_20": 4.837622, "activity_30": 4.731591}, "trend_signal": 1, "fair_value": 3.86197, "relative_strength": 2.718853, "rate_of_change": 0.14948435393525147, "market_dynamics": 1.173674, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.562248, "high": 5.581071, "low": 5.072845, "close": 5.119903, "volume": 29014600}, "trend_line": 4.667665, "activity_lines": {"activity_5": 5.298494, "activity_10": 5.219426, "activity_20": 4.886272, "activity_30": 4.760207}, "trend_signal": 1, "fair_value": 3.892146, "relative_strength": -0.823913, "rate_of_change": -0.1860419364185487, "market_dynamics": 1.219469, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.091669, "high": 5.722245, "low": 5.091669, "close": 5.637541, "volume": 28943000}, "trend_line": 4.679345, "activity_lines": {"activity_5": 5.424979, "activity_10": 5.313898, "activity_20": 4.981089, "activity_30": 4.822779}, "trend_signal": 1, "fair_value": 3.92552, "relative_strength": 10.609043, "rate_of_change": 0.25023218247237633, "market_dynamics": 1.359542, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.646952, "high": 5.69401, "low": 4.86579, "close": 5.091669, "volume": 32800700}, "trend_line": 4.692202, "activity_lines": {"activity_5": 5.321773, "activity_10": 5.288092, "activity_20": 5.016937, "activity_30": 4.849381}, "trend_signal": 1, "fair_value": 3.955154, "relative_strength": 2.18595, "rate_of_change": 0.27476067697509676, "market_dynamics": 1.320897, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.326959, "high": 5.618717, "low": 5.166962, "close": 5.590483, "volume": 19757900}, "trend_line": 4.741998, "activity_lines": {"activity_5": 5.400996, "activity_10": 5.351079, "activity_20": 5.096669, "activity_30": 4.907334}, "trend_signal": 1, "fair_value": 3.988286, "relative_strength": 11.274516, "rate_of_change": 1.0612501337325146, "market_dynamics": 1.242323, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.599895, "high": 5.995181, "low": 5.449309, "close": 5.835184, "volume": 28212500}, "trend_line": 4.791826, "activity_lines": {"activity_5": 5.54719, "activity_10": 5.449463, "activity_20": 5.193307, "activity_30": 4.977862}, "trend_signal": 1, "fair_value": 4.022807, "relative_strength": 18.495867, "rate_of_change": 1.0507807046734448, "market_dynamics": 1.396047, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.750481, "high": 5.816362, "low": 5.468132, "close": 5.675188, "volume": 21095500}, "trend_line": 4.822572, "activity_lines": {"activity_5": 5.6206, "activity_10": 5.507941, "activity_20": 5.267767, "activity_30": 5.034854}, "trend_signal": 1, "fair_value": 4.056782, "relative_strength": 17.932819, "rate_of_change": 0.6416343164380284, "market_dynamics": 1.242533, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.665775, "high": 5.976359, "low": 5.505778, "close": 5.703423, "volume": 33513700}, "trend_line": 4.849571, "activity_lines": {"activity_5": 5.666404, "activity_10": 5.560918, "activity_20": 5.338515, "activity_30": 5.091683}, "trend_signal": 1, "fair_value": 4.090579, "relative_strength": 12.660988, "rate_of_change": 0.5598464885542402, "market_dynamics": 1.311666, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.769303, "high": 5.788126, "low": 4.92226, "close": 5.261077, "volume": 36934900}, "trend_line": 4.854639, "activity_lines": {"activity_5": 5.560366, "activity_10": 5.519252, "activity_20": 5.35935, "activity_30": 5.118231}, "trend_signal": 1, "fair_value": 4.121179, "relative_strength": 5.445075, "rate_of_change": 0.10450408912457676, "market_dynamics": 1.14756, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.261078, "high": 5.326959, "low": 4.762263, "close": 5.082257, "volume": 22526400}, "trend_line": 4.865308, "activity_lines": {"activity_5": 5.383428, "activity_10": 5.4464, "activity_20": 5.355511, "activity_30": 5.132916}, "trend_signal": 1, "fair_value": 4.150032, "relative_strength": -0.245741, "rate_of_change": 0.21976917336181, "market_dynamics": 0.590099, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.166961, "high": 5.176373, "low": 4.781086, "close": 4.912849, "volume": 15147700}, "trend_line": 4.869705, "activity_lines": {"activity_5": 5.183903, "activity_10": 5.348006, "activity_20": 5.330621, "activity_30": 5.135984}, "trend_signal": 1, "fair_value": 4.177198, "relative_strength": -2.712365, "rate_of_change": 0.09037454566082938, "market_dynamics": 0.091223, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.884614, "high": 5.072846, "low": 4.809322, "close": 4.837556, "volume": 21384300}, "trend_line": 4.882216, "activity_lines": {"activity_5": 5.020768, "activity_10": 5.247388, "activity_20": 5.294986, "activity_30": 5.13391}, "trend_signal": 1, "fair_value": 4.203881, "relative_strength": -5.313889, "rate_of_change": 0.25691494659327285, "market_dynamics": -0.444138, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.790498, "high": 4.790498, "low": 3.971691, "close": 4.178746, "volume": 34305100}, "trend_line": 4.882454, "activity_lines": {"activity_5": 4.693873, "activity_10": 5.032119, "activity_20": 5.193882, "activity_30": 5.088524}, "trend_signal": 0, "fair_value": 4.2258, "relative_strength": -17.290567, "rate_of_change": 0.0048748355255155565, "market_dynamics": -0.758508, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.178746, "high": 4.305194, "low": 3.886986, "close": 4.163264, "volume": 25786100}, "trend_line": 4.876864, "activity_lines": {"activity_5": 4.463462, "activity_10": 4.84056, "activity_20": 5.092743, "activity_30": 5.042125}, "trend_signal": 0, "fair_value": 4.247921, "relative_strength": -17.917738, "rate_of_change": -0.11449160606530571, "market_dynamics": -0.931765, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.210573, "high": 4.409275, "low": 4.163264, "close": 4.229497, "volume": 22996900}, "trend_line": 4.876294, "activity_lines": {"activity_5": 4.328316, "activity_10": 4.677922, "activity_20": 5.001836, "activity_30": 5.000359}, "trend_signal": 0, "fair_value": 4.270826, "relative_strength": -17.413576, "rate_of_change": -0.011687838742286549, "market_dynamics": -1.008668, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.238959, "high": 4.276807, "low": 4.125416, "close": 4.14434, "volume": 8507900}, "trend_line": 4.868511, "activity_lines": {"activity_5": 4.221635, "activity_10": 4.524547, "activity_20": 4.906917, "activity_30": 4.953137}, "trend_signal": 0, "fair_value": 4.293246, "relative_strength": -18.761145, "rate_of_change": -0.1596089161153916, "market_dynamics": -1.134122, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.163264, "high": 4.361965, "low": 4.14434, "close": 4.220036, "volume": 18270300}, "trend_line": 4.864813, "activity_lines": {"activity_5": 4.19142, "activity_10": 4.415677, "activity_20": 4.824426, "activity_30": 4.911299}, "trend_signal": 0, "fair_value": 4.31501, "relative_strength": -16.759605, "rate_of_change": -0.07595751555249601, "market_dynamics": -1.240865, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.087568, "high": 4.106492, "low": 3.945639, "close": 3.974025, "volume": 16509300}, "trend_line": 4.861664, "activity_lines": {"activity_5": 4.12037, "activity_10": 4.288535, "activity_20": 4.722649, "activity_30": 4.853829}, "trend_signal": 0, "fair_value": 4.335256, "relative_strength": -21.288202, "rate_of_change": -0.06473013453959328, "market_dynamics": -1.283078, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.983487, "high": 4.078106, "low": 3.746938, "close": 3.80371, "volume": 15480200}, "trend_line": 4.866587, "activity_lines": {"activity_5": 4.006196, "activity_10": 4.161871, "activity_20": 4.609165, "activity_30": 4.785574}, "trend_signal": 0, "fair_value": 4.354351, "relative_strength": -23.780211, "rate_of_change": 0.10126162564915611, "market_dynamics": -1.33624, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.813172, "high": 4.125416, "low": 3.775324, "close": 4.115954, "volume": 20788900}, "trend_line": 4.868795, "activity_lines": {"activity_5": 4.020073, "activity_10": 4.118476, "activity_20": 4.532704, "activity_30": 4.737146}, "trend_signal": 0, "fair_value": 4.376168, "relative_strength": -17.821905, "rate_of_change": 0.04537060572430806, "market_dynamics": -1.297111, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.078106, "high": 4.163264, "low": 3.832095, "close": 3.841557, "volume": 20626000}, "trend_line": 4.858105, "activity_lines": {"activity_5": 3.950054, "activity_10": 4.042759, "activity_20": 4.43609, "activity_30": 4.670873}, "trend_signal": 0, "fair_value": 4.395205, "relative_strength": -22.63402, "rate_of_change": -0.21956151368049606, "market_dynamics": -1.299747, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.784786, "high": 4.002411, "low": 3.746938, "close": 3.955101, "volume": 14801500}, "trend_line": 4.847764, "activity_lines": {"activity_5": 3.938069, "activity_10": 4.007165, "activity_20": 4.358394, "activity_30": 4.612614}, "trend_signal": 0, "fair_value": 4.414549, "relative_strength": -19.453595, "rate_of_change": -0.21286077596100492, "market_dynamics": -1.305479, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.926715, "high": 4.257884, "low": 3.926715, "close": 4.229497, "volume": 20817000}, "trend_line": 4.839382, "activity_lines": {"activity_5": 4.035212, "activity_10": 4.037506, "activity_20": 4.312377, "activity_30": 4.572726}, "trend_signal": 0, "fair_value": 4.435712, "relative_strength": -14.432712, "rate_of_change": -0.17290445657008288, "market_dynamics": -1.041648, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.201112, "high": 4.409275, "low": 4.153802, "close": 4.352503, "volume": 14943100}, "trend_line": 4.818226, "activity_lines": {"activity_5": 4.156325, "activity_10": 4.089289, "activity_20": 4.28478, "activity_30": 4.541315}, "trend_signal": 0, "fair_value": 4.456221, "relative_strength": -12.135463, "rate_of_change": -0.4371632576225541, "market_dynamics": -0.804706, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.343041, "high": 4.541742, "low": 4.049721, "close": 4.14434, "volume": 33677500}, "trend_line": 4.786694, "activity_lines": {"activity_5": 4.171464, "activity_10": 4.099783, "activity_20": 4.240878, "activity_30": 4.497838}, "trend_signal": 0, "fair_value": 4.473774, "relative_strength": -16.429268, "rate_of_change": -0.6544317348335329, "market_dynamics": -0.401439, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.172726, "high": 4.191649, "low": 3.936177, "close": 4.068645, "volume": 26224800}, "trend_line": 4.747639, "activity_lines": {"activity_5": 4.159479, "activity_10": 4.098062, "activity_20": 4.196653, "activity_30": 4.451513}, "trend_signal": 0, "fair_value": 4.490961, "relative_strength": -18.307412, "rate_of_change": -0.8159075971850175, "market_dynamics": -0.00432, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.049721, "high": 4.318304, "low": 3.964563, "close": 4.280257, "volume": 18358500}, "trend_line": 4.720638, "activity_lines": {"activity_5": 4.202893, "activity_10": 4.136193, "activity_20": 4.180994, "activity_30": 4.421359}, "trend_signal": 0, "fair_value": 4.510286, "relative_strength": -14.387244, "rate_of_change": -0.5687247914173819, "market_dynamics": 0.200557, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.308793, "high": 4.603655, "low": 4.223188, "close": 4.508538, "volume": 17615400}, "trend_line": 4.706871, "activity_lines": {"activity_5": 4.300722, "activity_10": 4.214735, "activity_20": 4.193719, "activity_30": 4.407675}, "trend_signal": 0, "fair_value": 4.531135, "relative_strength": -10.242698, "rate_of_change": -0.2916343087523451, "market_dynamics": 0.410011, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.537073, "high": 4.698771, "low": 4.394397, "close": 4.651213, "volume": 15957100}, "trend_line": 4.68411, "activity_lines": {"activity_5": 4.427508, "activity_10": 4.309499, "activity_20": 4.225721, "activity_30": 4.404084}, "trend_signal": 0, "fair_value": 4.552597, "relative_strength": -7.959984, "rate_of_change": -0.4835696580594443, "market_dynamics": 0.495015, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.698771, "high": 5.278985, "low": 4.641701, "close": 5.19338, "volume": 29721700}, "trend_line": 4.678172, "activity_lines": {"activity_5": 4.715102, "activity_10": 4.48743, "activity_20": 4.312262, "activity_30": 4.43694}, "trend_signal": 0, "fair_value": 4.578076, "relative_strength": 2.397038, "rate_of_change": -0.12676901268331536, "market_dynamics": 0.802671, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.136309, "high": 5.221914, "low": 4.869982, "close": 4.936563, "volume": 27201200}, "trend_line": 4.657943, "activity_lines": {"activity_5": 4.847154, "activity_10": 4.599077, "activity_20": 4.373816, "activity_30": 4.453611}, "trend_signal": 0, "fair_value": 4.602029, "relative_strength": -0.855855, "rate_of_change": -0.43241248932274423, "market_dynamics": 0.973936, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.936564, "high": 4.946075, "low": 4.717795, "close": 4.755843, "volume": 24161300}, "trend_line": 4.645808, "activity_lines": {"activity_5": 4.861105, "activity_10": 4.657957, "activity_20": 4.418045, "activity_30": 4.459927}, "trend_signal": 0, "fair_value": 4.624944, "relative_strength": -3.981934, "rate_of_change": -0.2605227243012779, "market_dynamics": 1.03685, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.717795, "high": 5.126798, "low": 4.670236, "close": 5.098263, "volume": 20341100}, "trend_line": 4.627832, "activity_lines": {"activity_5": 4.95749, "activity_10": 4.764536, "activity_20": 4.495275, "activity_30": 4.489117}, "trend_signal": 0, "fair_value": 4.648851, "relative_strength": 2.16991, "rate_of_change": -0.3869294641534905, "market_dynamics": 1.112751, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07924, "high": 5.13631, "low": 4.527561, "close": 4.584631, "volume": 29400500}, "trend_line": 4.610931, "activity_lines": {"activity_5": 4.843349, "activity_10": 4.761932, "activity_20": 4.519209, "activity_30": 4.48633}, "trend_signal": 0, "fair_value": 4.667724, "relative_strength": -7.967169, "rate_of_change": -0.36520340409936736, "market_dynamics": 0.956083, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.622679, "high": 4.965099, "low": 4.489514, "close": 4.489514, "volume": 39153200}, "trend_line": 4.574232, "activity_lines": {"activity_5": 4.701942, "activity_10": 4.737813, "activity_20": 4.532077, "activity_30": 4.478497}, "trend_signal": 0, "fair_value": 4.686107, "relative_strength": -11.314029, "rate_of_change": -0.7959130162650362, "market_dynamics": 0.879727, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.51805, "high": 4.546585, "low": 4.280257, "close": 4.51805, "volume": 20028900}, "trend_line": 4.530327, "activity_lines": {"activity_5": 4.616971, "activity_10": 4.712607, "activity_20": 4.546425, "activity_30": 4.474872}, "trend_signal": 0, "fair_value": 4.704973, "relative_strength": -11.28409, "rate_of_change": -0.9598332572549998, "market_dynamics": 0.706928, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.470491, "high": 4.537073, "low": 4.365863, "close": 4.489514, "volume": 15912200}, "trend_line": 4.490805, "activity_lines": {"activity_5": 4.550389, "activity_10": 4.674041, "activity_20": 4.556276, "activity_30": 4.472239}, "trend_signal": 0, "fair_value": 4.722695, "relative_strength": -11.182972, "rate_of_change": -0.8723873574688944, "market_dynamics": 0.429775, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.546586, "high": 4.831935, "low": 4.537074, "close": 4.765354, "volume": 20412700}, "trend_line": 4.459536, "activity_lines": {"activity_5": 4.593509, "activity_10": 4.681824, "activity_20": 4.591114, "activity_30": 4.489952}, "trend_signal": 1, "fair_value": 4.740743, "relative_strength": -5.46948, "rate_of_change": -0.6962894180442034, "market_dynamics": 0.282579, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.765354, "high": 4.765354, "low": 4.251723, "close": 4.365863, "volume": 28599900}, "trend_line": 4.429695, "activity_lines": {"activity_5": 4.525659, "activity_10": 4.612302, "activity_20": 4.584137, "activity_30": 4.483909}, "trend_signal": 1, "fair_value": 4.755629, "relative_strength": -12.218531, "rate_of_change": -0.6691503331288329, "market_dynamics": 0.09311, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.384886, "high": 4.537074, "low": 4.130252, "close": 4.187616, "volume": 20221400}, "trend_line": 4.399874, "activity_lines": {"activity_5": 4.412978, "activity_10": 4.51556, "activity_20": 4.557507, "activity_30": 4.468291}, "trend_signal": 1, "fair_value": 4.769313, "relative_strength": -14.296876, "rate_of_change": -0.6732066203203629, "market_dynamics": -0.090363, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.178055, "high": 4.417075, "low": 4.101569, "close": 4.273663, "volume": 18484200}, "trend_line": 4.378568, "activity_lines": {"activity_5": 4.349106, "activity_10": 4.452749, "activity_20": 4.538731, "activity_30": 4.460148}, "trend_signal": 0, "fair_value": 4.782166, "relative_strength": -12.268842, "rate_of_change": -0.48424113963263604, "market_dynamics": -0.217049, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.283224, "high": 4.608291, "low": 4.283224, "close": 4.531804, "volume": 19956700}, "trend_line": 4.368376, "activity_lines": {"activity_5": 4.387573, "activity_10": 4.448926, "activity_20": 4.542482, "activity_30": 4.470034}, "trend_signal": 1, "fair_value": 4.796493, "relative_strength": -8.382919, "rate_of_change": -0.23277016595379996, "market_dynamics": -0.380588, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.646533, "high": 4.751701, "low": 4.550925, "close": 4.60829, "volume": 13736100}, "trend_line": 4.382694, "activity_lines": {"activity_5": 4.448717, "activity_10": 4.463083, "activity_20": 4.550772, "activity_30": 4.485512}, "trend_signal": 1, "fair_value": 4.811431, "relative_strength": -7.602678, "rate_of_change": 0.3277648261047189, "market_dynamics": -0.525597, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.589169, "high": 4.942917, "low": 4.550926, "close": 4.84731, "volume": 20137400}, "trend_line": 4.405496, "activity_lines": {"activity_5": 4.600004, "activity_10": 4.529607, "activity_20": 4.580021, "activity_30": 4.515488}, "trend_signal": 1, "fair_value": 4.830004, "relative_strength": -5.47068, "rate_of_change": 0.5202736034046738, "market_dynamics": -0.425296, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.875991, "high": 5.019403, "low": 4.713459, "close": 4.85687, "volume": 23159900}, "trend_line": 4.426408, "activity_lines": {"activity_5": 4.722382, "activity_10": 4.593093, "activity_20": 4.607825, "activity_30": 4.544609}, "trend_signal": 1, "fair_value": 4.848699, "relative_strength": -5.32236, "rate_of_change": 0.47467980903852913, "market_dynamics": -0.221713, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.856871, "high": 4.914235, "low": 4.407514, "close": 4.541365, "volume": 30364100}, "trend_line": 4.439642, "activity_lines": {"activity_5": 4.694975, "activity_10": 4.592535, "activity_20": 4.602187, "activity_30": 4.552025}, "trend_signal": 1, "fair_value": 4.865011, "relative_strength": -11.624667, "rate_of_change": 0.29897831379302914, "market_dynamics": -0.093041, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.570046, "high": 4.952478, "low": 4.216299, "close": 4.283224, "volume": 35841900}, "trend_line": 4.441749, "activity_lines": {"activity_5": 4.563673, "activity_10": 4.544618, "activity_20": 4.569714, "activity_30": 4.541934}, "trend_signal": 1, "fair_value": 4.880028, "relative_strength": -14.014117, "rate_of_change": 0.04745878158643505, "market_dynamics": -0.065599, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.23542, "high": 4.426635, "low": 4.149373, "close": 4.388392, "volume": 18294200}, "trend_line": 4.455561, "activity_lines": {"activity_5": 4.484, "activity_10": 4.519574, "activity_20": 4.547242, "activity_30": 4.538491}, "trend_signal": 1, "fair_value": 4.895299, "relative_strength": -11.778442, "rate_of_change": 0.31095858861004083, "market_dynamics": -0.16713, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.426635, "high": 4.809067, "low": 4.426635, "close": 4.684777, "volume": 23311800}, "trend_line": 4.48493, "activity_lines": {"activity_5": 4.517782, "activity_10": 4.555271, "activity_20": 4.55357, "activity_30": 4.553279}, "trend_signal": 1, "fair_value": 4.913912, "relative_strength": -8.432846, "rate_of_change": 0.6591538080165432, "market_dynamics": -0.106138, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.675215, "high": 4.809066, "low": 4.474438, "close": 4.675215, "volume": 19810500}, "trend_line": 4.503572, "activity_lines": {"activity_5": 4.559211, "activity_10": 4.583432, "activity_20": 4.558827, "activity_30": 4.565556}, "trend_signal": 1, "fair_value": 4.930962, "relative_strength": -9.155511, "rate_of_change": 0.415658661339192, "market_dynamics": -0.053281, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.780384, "high": 4.828188, "low": 4.541365, "close": 4.58917, "volume": 18258000}, "trend_line": 4.528492, "activity_lines": {"activity_5": 4.58407, "activity_10": 4.587083, "activity_20": 4.558357, "activity_30": 4.571078}, "trend_signal": 1, "fair_value": 4.946258, "relative_strength": -10.566348, "rate_of_change": 0.5533385499332492, "market_dynamics": 0.074624, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.484001, "high": 4.484001, "low": 3.967719, "close": 3.996402, "volume": 24906500}, "trend_line": 4.529869, "activity_lines": {"activity_5": 4.408152, "activity_10": 4.477221, "activity_20": 4.503087, "activity_30": 4.53675}, "trend_signal": 0, "fair_value": 4.957694, "relative_strength": -19.538595, "rate_of_change": 0.030407473392902968, "market_dynamics": -0.062577, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.015523, "high": 4.072888, "low": 3.747821, "close": 3.958158, "volume": 25669800}, "trend_line": 4.520824, "activity_lines": {"activity_5": 4.238608, "activity_10": 4.37014, "activity_20": 4.447791, "activity_30": 4.499865}, "trend_signal": 0, "fair_value": 4.966541, "relative_strength": -22.279148, "rate_of_change": -0.19967464842801252, "market_dynamics": -0.432764, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.037956, "high": 4.182168, "low": 3.961042, "close": 4.105255, "volume": 21791500}, "trend_line": 4.512583, "activity_lines": {"activity_5": 4.146778, "activity_10": 4.301625, "activity_20": 4.411934, "activity_30": 4.473055}, "trend_signal": 0, "fair_value": 4.973808, "relative_strength": -19.779652, "rate_of_change": -0.18228977726184303, "market_dynamics": -0.722652, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.095641, "high": 4.201397, "low": 3.701459, "close": 3.816829, "volume": 32421100}, "trend_line": 4.501666, "activity_lines": {"activity_5": 3.997441, "activity_10": 4.194161, "activity_20": 4.35089, "activity_30": 4.428167}, "trend_signal": 0, "fair_value": 4.976702, "relative_strength": -24.823118, "rate_of_change": -0.24192352805477627, "market_dynamics": -0.96455, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.816829, "high": 4.364838, "low": 3.797601, "close": 4.316767, "volume": 31365600}, "trend_line": 4.509936, "activity_lines": {"activity_5": 4.071976, "activity_10": 4.196504, "activity_20": 4.340662, "activity_30": 4.416238}, "trend_signal": 0, "fair_value": 4.981779, "relative_strength": -15.038862, "rate_of_change": 0.18370976434056982, "market_dynamics": -0.7609, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.374452, "high": 4.509051, "low": 4.11487, "close": 4.268696, "volume": 26151000}, "trend_line": 4.509551, "activity_lines": {"activity_5": 4.148647, "activity_10": 4.194191, "activity_20": 4.326815, "activity_30": 4.400674}, "trend_signal": 0, "fair_value": 4.986187, "relative_strength": -16.179072, "rate_of_change": -0.008536706507578725, "market_dynamics": -0.624142, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.951428, "high": 4.028342, "low": 3.787987, "close": 3.855287, "volume": 22168300}, "trend_line": 4.487776, "activity_lines": {"activity_5": 4.069362, "activity_10": 4.116977, "activity_20": 4.274647, "activity_30": 4.358464}, "trend_signal": 0, "fair_value": 4.985962, "relative_strength": -24.319615, "rate_of_change": -0.4828640367965653, "market_dynamics": -0.774516, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.922586, "high": 3.970657, "low": 3.768759, "close": 3.951428, "volume": 18758700}, "trend_line": 4.46445, "activity_lines": {"activity_5": 4.028983, "activity_10": 4.066935, "activity_20": 4.235969, "activity_30": 4.323861}, "trend_signal": 0, "fair_value": 4.986353, "relative_strength": -20.238144, "rate_of_change": -0.5197674750254905, "market_dynamics": -0.905903, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74953, "high": 4.076413, "low": 3.711073, "close": 3.9322, "volume": 26890800}, "trend_line": 4.42241, "activity_lines": {"activity_5": 3.992449, "activity_10": 4.026732, "activity_20": 4.197433, "activity_30": 4.289522}, "trend_signal": 0, "fair_value": 4.9859, "relative_strength": -18.97779, "rate_of_change": -0.9416613468624371, "market_dynamics": -1.04167, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.999499, "high": 4.268695, "low": 3.951429, "close": 3.989885, "volume": 27489000}, "trend_line": 4.390855, "activity_lines": {"activity_5": 3.967452, "activity_10": 4.010525, "activity_20": 4.165607, "activity_30": 4.261617}, "trend_signal": 0, "fair_value": 4.986118, "relative_strength": -18.630217, "rate_of_change": -0.7135249784619698, "market_dynamics": -1.01692, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.941814, "high": 4.066799, "low": 3.778373, "close": 3.980271, "volume": 19553100}, "trend_line": 4.365002, "activity_lines": {"activity_5": 3.961043, "activity_10": 4.003467, "activity_20": 4.134217, "activity_30": 4.235128}, "trend_signal": 0, "fair_value": 4.988737, "relative_strength": -18.526716, "rate_of_change": -0.5887919323229888, "market_dynamics": -0.881775, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.980271, "high": 4.143711, "low": 3.970657, "close": 4.057183, "volume": 15383300}, "trend_line": 4.330299, "activity_lines": {"activity_5": 3.999499, "activity_10": 4.010686, "activity_20": 4.112779, "activity_30": 4.215269}, "trend_signal": 0, "fair_value": 4.991909, "relative_strength": -18.077578, "rate_of_change": -0.7950282726101727, "market_dynamics": -0.775718, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.037956, "high": 4.086027, "low": 3.787987, "close": 3.826444, "volume": 20050000}, "trend_line": 4.305027, "activity_lines": {"activity_5": 3.947582, "activity_10": 3.974153, "activity_20": 4.071989, "activity_30": 4.182762}, "trend_signal": 0, "fair_value": 4.995045, "relative_strength": -22.683155, "rate_of_change": -0.5836086607414449, "market_dynamics": -0.875105, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.826444, "high": 3.8649, "low": 3.499562, "close": 3.51879, "volume": 32346200}, "trend_line": 4.272669, "activity_lines": {"activity_5": 3.801447, "activity_10": 3.886751, "activity_20": 4.00676, "activity_30": 4.132037}, "trend_signal": 0, "fair_value": 4.993625, "relative_strength": -28.532416, "rate_of_change": -0.7516329165879873, "market_dynamics": -1.048627, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.538018, "high": 3.576475, "low": 3.413034, "close": 3.454332, "volume": 20897200}, "trend_line": 4.237212, "activity_lines": {"activity_5": 3.661386, "activity_10": 3.793049, "activity_20": 3.941765, "activity_30": 4.079241}, "trend_signal": 0, "fair_value": 4.994856, "relative_strength": -28.20627, "rate_of_change": -0.8298559986743458, "market_dynamics": -1.136491, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.405952, "high": 3.405952, "low": 3.04794, "close": 3.173728, "volume": 28869400}, "trend_line": 4.193352, "activity_lines": {"activity_5": 3.463494, "activity_10": 3.664008, "activity_20": 3.855221, "activity_30": 4.010629}, "trend_signal": 0, "fair_value": 4.993206, "relative_strength": -31.721633, "rate_of_change": -1.0351145989391244, "market_dynamics": -1.180786, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.183404, "high": 3.415628, "low": 3.1447, "close": 3.367248, "volume": 11270400}, "trend_line": 4.146749, "activity_lines": {"activity_5": 3.383878, "activity_10": 3.590061, "activity_20": 3.792391, "activity_30": 3.957332}, "trend_signal": 0, "fair_value": 4.991295, "relative_strength": -27.677603, "rate_of_change": -1.1113543532715635, "market_dynamics": -1.23267, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.376924, "high": 3.754288, "low": 3.347896, "close": 3.686555, "volume": 16409800}, "trend_line": 4.124105, "activity_lines": {"activity_5": 3.456694, "activity_10": 3.583044, "activity_20": 3.764834, "activity_30": 3.927642}, "trend_signal": 0, "fair_value": 4.989929, "relative_strength": -21.254798, "rate_of_change": -0.546066328104249, "market_dynamics": -1.110284, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.715584, "high": 3.8704, "low": 3.638176, "close": 3.792992, "volume": 24255900}, "trend_line": 4.110951, "activity_lines": {"activity_5": 3.574314, "activity_10": 3.600194, "activity_20": 3.752168, "activity_30": 3.90628}, "trend_signal": 0, "fair_value": 4.987081, "relative_strength": -17.674157, "rate_of_change": -0.318954051848828, "market_dynamics": -0.898093, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.860724, "high": 3.928456, "low": 3.657527, "close": 3.696231, "volume": 21258300}, "trend_line": 4.091703, "activity_lines": {"activity_5": 3.641401, "activity_10": 3.602283, "activity_20": 3.734487, "activity_30": 3.879524}, "trend_signal": 0, "fair_value": 4.985175, "relative_strength": -20.451433, "rate_of_change": -0.4682128295861506, "market_dynamics": -0.691159, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.657528, "high": 3.77364, "low": 3.48336, "close": 3.53174, "volume": 17938200}, "trend_line": 4.058368, "activity_lines": {"activity_5": 3.637531, "activity_10": 3.579804, "activity_20": 3.705392, "activity_30": 3.843397}, "trend_signal": 0, "fair_value": 4.980292, "relative_strength": -24.748592, "rate_of_change": -0.8146974499371071, "market_dynamics": -0.418163, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.473683, "high": 3.53174, "low": 3.376924, "close": 3.376924, "volume": 18096100}, "trend_line": 4.017322, "activity_lines": {"activity_5": 3.558187, "activity_10": 3.537331, "activity_20": 3.663766, "activity_30": 3.799433}, "trend_signal": 0, "fair_value": 4.970571, "relative_strength": -27.853352, "rate_of_change": -1.0113917712735685, "market_dynamics": -0.465848, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1447, "high": 3.434979, "low": 3.1447, "close": 3.367248, "volume": 15914000}, "trend_line": 3.967987, "activity_lines": {"activity_5": 3.474974, "activity_10": 3.505467, "activity_20": 3.623986, "activity_30": 3.757493}, "trend_signal": 0, "fair_value": 4.960788, "relative_strength": -27.379124, "rate_of_change": -1.2280568995963015, "market_dynamics": -0.568904, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.405952, "high": 3.6285, "low": 3.33822, "close": 3.376924, "volume": 20157600}, "trend_line": 3.918655, "activity_lines": {"activity_5": 3.416273, "activity_10": 3.483712, "activity_20": 3.588641, "activity_30": 3.71936}, "trend_signal": 0, "fair_value": 4.95335, "relative_strength": -26.772006, "rate_of_change": -1.2432500408897436, "market_dynamics": -0.626996, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.405952, "high": 3.560768, "low": 3.309192, "close": 3.33822, "volume": 12016300}, "trend_line": 3.878551, "activity_lines": {"activity_5": 3.372409, "activity_10": 3.457499, "activity_20": 3.551706, "activity_30": 3.681912}, "trend_signal": 0, "fair_value": 4.940436, "relative_strength": -26.089659, "rate_of_change": -1.0234123698054653, "market_dynamics": -0.741644, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.328543, "high": 3.347895, "low": 3.038264, "close": 3.173728, "volume": 22579600}, "trend_line": 3.841567, "activity_lines": {"activity_5": 3.297581, "activity_10": 3.403489, "activity_20": 3.503764, "activity_30": 3.63644}, "trend_signal": 0, "fair_value": 4.925206, "relative_strength": -29.908585, "rate_of_change": -0.9535519837176283, "market_dynamics": -0.739476, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.173728, "high": 3.202756, "low": 2.651224, "close": 2.825392, "volume": 38739100}, "trend_line": 3.789467, "activity_lines": {"activity_5": 3.130509, "activity_10": 3.286145, "activity_20": 3.427861, "activity_30": 3.57088}, "trend_signal": 0, "fair_value": 4.906902, "relative_strength": -35.493705, "rate_of_change": -1.356217397744197, "market_dynamics": -0.75002, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.80604, "high": 3.013139, "low": 2.689928, "close": 3.013139, "volume": 28220300}, "trend_line": 3.733746, "activity_lines": {"activity_5": 3.062787, "activity_10": 3.21279, "activity_20": 3.374744, "activity_30": 3.520794}, "trend_signal": 0, "fair_value": 4.893527, "relative_strength": -30.075518, "rate_of_change": -1.4704178714315266, "market_dynamics": -0.72574, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.042393, "high": 3.100901, "low": 2.876622, "close": 3.061896, "volume": 21141600}, "trend_line": 3.679969, "activity_lines": {"activity_5": 3.034926, "activity_10": 3.160543, "activity_20": 3.330738, "activity_30": 3.477449}, "trend_signal": 0, "fair_value": 4.87782, "relative_strength": -29.488281, "rate_of_change": -1.4402961529788096, "market_dynamics": -0.639782, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.071647, "high": 3.276423, "low": 3.022891, "close": 3.032642, "volume": 16124800}, "trend_line": 3.628084, "activity_lines": {"activity_5": 3.018315, "activity_10": 3.11627, "activity_20": 3.28809, "activity_30": 3.435686}, "trend_signal": 0, "fair_value": 4.863909, "relative_strength": -28.88478, "rate_of_change": -1.4099303553915798, "market_dynamics": -0.570796, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.974134, "high": 3.120403, "low": 2.194034, "close": 2.262292, "volume": 30169200}, "trend_line": 3.570281, "activity_lines": {"activity_5": 2.765292, "activity_10": 2.943998, "activity_20": 3.176634, "activity_30": 3.347571}, "trend_signal": 0, "fair_value": 4.844338, "relative_strength": -42.496816, "rate_of_change": -1.5932100800312181, "market_dynamics": -0.636883, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.067267, "high": 2.515825, "low": 1.862491, "close": 2.203785, "volume": 50263100}, "trend_line": 3.511802, "activity_lines": {"activity_5": 2.55353, "activity_10": 2.78417, "activity_20": 3.067787, "activity_30": 3.25941}, "trend_signal": 0, "fair_value": 4.820306, "relative_strength": -44.083636, "rate_of_change": -1.6379383023353111, "market_dynamics": -0.803435, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.281795, "high": 2.39881, "low": 2.145277, "close": 2.359805, "volume": 20523200}, "trend_line": 3.45362, "activity_lines": {"activity_5": 2.435215, "activity_10": 2.674039, "activity_20": 2.982624, "activity_30": 3.185087}, "trend_signal": 0, "fair_value": 4.796193, "relative_strength": -40.80097, "rate_of_change": -1.656756274983611, "market_dynamics": -1.054438, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3208, "high": 2.350054, "low": 2.184283, "close": 2.233039, "volume": 21701800}, "trend_line": 3.400827, "activity_lines": {"activity_5": 2.3182, "activity_10": 2.559176, "activity_20": 2.892372, "activity_30": 3.10634}, "trend_signal": 0, "fair_value": 4.771027, "relative_strength": -44.232426, "rate_of_change": -1.5286279324303158, "market_dynamics": -1.279445, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.203785, "high": 2.272044, "low": 2.047765, "close": 2.213536, "volume": 23233400}, "trend_line": 3.330719, "activity_lines": {"activity_5": 2.249941, "activity_10": 2.461566, "activity_20": 2.806386, "activity_30": 3.029741}, "trend_signal": 0, "fair_value": 4.745315, "relative_strength": -44.636932, "rate_of_change": -2.0614985707888063, "market_dynamics": -1.335472, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.145277, "high": 2.233039, "low": 1.950252, "close": 2.233039, "volume": 32935900}, "trend_line": 3.262864, "activity_lines": {"activity_5": 2.24279, "activity_10": 2.38795, "activity_20": 2.728166, "activity_30": 2.958923}, "trend_signal": 0, "fair_value": 4.722252, "relative_strength": -44.105945, "rate_of_change": -2.037247813460103, "market_dynamics": -1.317687, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.359805, "high": 2.63284, "low": 2.233038, "close": 2.330551, "volume": 39121300}, "trend_line": 3.21204, "activity_lines": {"activity_5": 2.270093, "activity_10": 2.349167, "activity_20": 2.663712, "activity_30": 2.898773}, "trend_signal": 0, "fair_value": 4.698792, "relative_strength": -42.259743, "rate_of_change": -1.5576499664098773, "market_dynamics": -1.108653, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.301297, "high": 2.311048, "low": 2.125775, "close": 2.213536, "volume": 17995100}, "trend_line": 3.15411, "activity_lines": {"activity_5": 2.249941, "activity_10": 2.298106, "activity_20": 2.59305, "activity_30": 2.834354}, "trend_signal": 0, "fair_value": 4.671638, "relative_strength": -44.165364, "rate_of_change": -1.8035267306758265, "market_dynamics": -1.046539, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.203785, "high": 2.301298, "low": 2.155028, "close": 2.174531, "volume": 22800100}, "trend_line": 3.095521, "activity_lines": {"activity_5": 2.226538, "activity_10": 2.254491, "activity_20": 2.525688, "activity_30": 2.771155}, "trend_signal": 0, "fair_value": 4.639607, "relative_strength": -44.861439, "rate_of_change": -1.8575446005370768, "market_dynamics": -0.94758, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24279, "high": 2.418313, "low": 2.203785, "close": 2.379308, "volume": 29829100}, "trend_line": 3.041835, "activity_lines": {"activity_5": 2.275294, "activity_10": 2.264243, "activity_20": 2.485535, "activity_30": 2.724948}, "trend_signal": 0, "fair_value": 4.601858, "relative_strength": -39.41084, "rate_of_change": -1.7343122530908477, "market_dynamics": -0.694139, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.408561, "high": 2.930657, "low": 2.369556, "close": 2.783141, "volume": 45274800}, "trend_line": 3.001931, "activity_lines": {"activity_5": 2.44761, "activity_10": 2.359297, "activity_20": 2.490114, "activity_30": 2.708258}, "trend_signal": 0, "fair_value": 4.578415, "relative_strength": -28.509574, "rate_of_change": -1.3118397283218828, "market_dynamics": -0.239794, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.773306, "high": 2.930657, "low": 2.674962, "close": 2.792975, "volume": 36540100}, "trend_line": 2.95979, "activity_lines": {"activity_5": 2.586531, "activity_10": 2.446669, "activity_20": 2.499194, "activity_30": 2.694777}, "trend_signal": 0, "fair_value": 4.559782, "relative_strength": -27.355317, "rate_of_change": -1.4037964230357054, "market_dynamics": 0.320576, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.851982, "high": 2.861816, "low": 2.429102, "close": 2.478274, "volume": 35747900}, "trend_line": 2.914851, "activity_lines": {"activity_5": 2.589723, "activity_10": 2.466111, "activity_20": 2.481083, "activity_30": 2.663711}, "trend_signal": 0, "fair_value": 4.538111, "relative_strength": -35.026392, "rate_of_change": -1.5183171779078868, "market_dynamics": 0.732048, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.478273, "high": 2.53728, "low": 2.389764, "close": 2.468439, "volume": 12936800}, "trend_line": 2.87984, "activity_lines": {"activity_5": 2.571987, "activity_10": 2.48161, "activity_20": 2.466269, "activity_30": 2.63491}, "trend_signal": 0, "fair_value": 4.517879, "relative_strength": -35.114765, "rate_of_change": -1.2011248602415665, "market_dynamics": 0.805376, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.478274, "high": 2.733969, "low": 2.389764, "close": 2.596287, "volume": 29946900}, "trend_line": 2.851238, "activity_lines": {"activity_5": 2.577274, "activity_10": 2.516074, "activity_20": 2.467957, "activity_30": 2.616617}, "trend_signal": 0, "fair_value": 4.499428, "relative_strength": -30.566855, "rate_of_change": -0.9931801766764902, "market_dynamics": 0.724854, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.606121, "high": 2.694631, "low": 2.458605, "close": 2.645459, "volume": 26621900}, "trend_line": 2.833629, "activity_lines": {"activity_5": 2.584486, "activity_10": 2.55252, "activity_20": 2.477861, "activity_30": 2.603341}, "trend_signal": 0, "fair_value": 4.47967, "relative_strength": -28.845856, "rate_of_change": -0.6175913760969713, "market_dynamics": 0.674648, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.655293, "high": 2.891319, "low": 2.576618, "close": 2.792975, "volume": 26929000}, "trend_line": 2.814487, "activity_lines": {"activity_5": 2.650048, "activity_10": 2.608288, "activity_20": 2.50433, "activity_30": 2.600718}, "trend_signal": 0, "fair_value": 4.45623, "relative_strength": -24.329029, "rate_of_change": -0.675529506509144, "market_dynamics": 0.74121, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.851982, "high": 3.009332, "low": 2.802809, "close": 2.851982, "volume": 34822500}, "trend_line": 2.786668, "activity_lines": {"activity_5": 2.73528, "activity_10": 2.666377, "activity_20": 2.536573, "activity_30": 2.603137}, "trend_signal": 0, "fair_value": 4.439538, "relative_strength": -20.38085, "rate_of_change": -0.9884216910577324, "market_dynamics": 0.980174, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.832313, "high": 2.969995, "low": 2.724134, "close": 2.783141, "volume": 22696200}, "trend_line": 2.753006, "activity_lines": {"activity_5": 2.772651, "activity_10": 2.700342, "activity_20": 2.563027, "activity_30": 2.602909}, "trend_signal": 0, "fair_value": 4.418018, "relative_strength": -23.29627, "rate_of_change": -1.2079659292029077, "market_dynamics": 0.966906, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.783141, "high": 2.822478, "low": 2.655293, "close": 2.743803, "volume": 19775100}, "trend_line": 2.721258, "activity_lines": {"activity_5": 2.775929, "activity_10": 2.716088, "activity_20": 2.587062, "activity_30": 2.602316}, "trend_signal": 0, "fair_value": 4.396547, "relative_strength": -23.59938, "rate_of_change": -1.1532121615426878, "market_dynamics": 0.925061, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.704465, "high": 2.920823, "low": 2.635625, "close": 2.901154, "volume": 21770600}, "trend_line": 2.700239, "activity_lines": {"activity_5": 2.821823, "activity_10": 2.753816, "activity_20": 2.627458, "activity_30": 2.613922}, "trend_signal": 0, "fair_value": 4.37344, "relative_strength": -19.250069, "rate_of_change": -0.7724001178866665, "market_dynamics": 0.924961, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.891319, "high": 3.038836, "low": 2.87165, "close": 2.999498, "volume": 23148300}, "trend_line": 2.687658, "activity_lines": {"activity_5": 2.883452, "activity_10": 2.80728, "activity_20": 2.674178, "activity_30": 2.633229}, "trend_signal": 0, "fair_value": 4.352706, "relative_strength": -16.023006, "rate_of_change": -0.46592172026253803, "market_dynamics": 0.934842, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.029001, "high": 3.22569, "low": 2.940491, "close": 2.979829, "volume": 20251500}, "trend_line": 2.674744, "activity_lines": {"activity_5": 2.924756, "activity_10": 2.853412, "activity_20": 2.715235, "activity_30": 2.652079}, "trend_signal": 0, "fair_value": 4.333829, "relative_strength": -17.040175, "rate_of_change": -0.4804926817325668, "market_dynamics": 1.078567, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.999498, "high": 3.324034, "low": 2.940491, "close": 3.245358, "volume": 30613700}, "trend_line": 2.670358, "activity_lines": {"activity_5": 3.046047, "activity_10": 2.938703, "activity_20": 2.778629, "activity_30": 2.688892}, "trend_signal": 1, "fair_value": 4.315212, "relative_strength": -9.563837, "rate_of_change": -0.1639783096999273, "market_dynamics": 1.370899, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27804, "high": 3.555336, "low": 3.198812, "close": 3.287943, "volume": 35789100}, "trend_line": 2.668683, "activity_lines": {"activity_5": 3.150719, "activity_10": 3.017611, "activity_20": 2.841258, "activity_30": 2.728737}, "trend_signal": 1, "fair_value": 4.301315, "relative_strength": -8.989583, "rate_of_change": -0.06272567198853671, "market_dynamics": 1.598773, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.258233, "high": 3.525626, "low": 3.198812, "close": 3.495915, "volume": 23646700}, "trend_line": 2.679422, "activity_lines": {"activity_5": 3.288438, "activity_10": 3.121757, "activity_20": 2.918577, "activity_30": 2.782106}, "trend_signal": 1, "fair_value": 4.288571, "relative_strength": -2.563575, "rate_of_change": 0.4024082290777905, "market_dynamics": 1.681375, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.436495, "high": 3.446398, "low": 3.129488, "close": 3.268136, "volume": 25356800}, "trend_line": 2.69418, "activity_lines": {"activity_5": 3.310581, "activity_10": 3.169025, "activity_20": 2.96819, "activity_30": 2.820088}, "trend_signal": 1, "fair_value": 4.266074, "relative_strength": -10.01072, "rate_of_change": 0.5507904316677106, "market_dynamics": 1.756307, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.30775, "high": 3.733598, "low": 3.238426, "close": 3.238426, "volume": 48834500}, "trend_line": 2.70169, "activity_lines": {"activity_5": 3.304911, "activity_10": 3.202253, "activity_20": 3.010508, "activity_30": 2.855201}, "trend_signal": 1, "fair_value": 4.248434, "relative_strength": -7.995261, "rate_of_change": 0.2787490071190622, "market_dynamics": 1.742769, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.198812, "high": 3.317653, "low": 3.099778, "close": 3.139392, "volume": 14538400}, "trend_line": 2.704273, "activity_lines": {"activity_5": 3.24899, "activity_10": 3.210448, "activity_20": 3.038514, "activity_30": 2.883439}, "trend_signal": 1, "fair_value": 4.228357, "relative_strength": -10.829602, "rate_of_change": 0.09560682387690675, "market_dynamics": 1.499355, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.129488, "high": 3.347364, "low": 3.040357, "close": 3.30775, "volume": 21110700}, "trend_line": 2.713443, "activity_lines": {"activity_5": 3.256252, "activity_10": 3.242776, "activity_20": 3.07796, "activity_30": 2.922373}, "trend_signal": 1, "fair_value": 4.206654, "relative_strength": -5.992326, "rate_of_change": 0.339092983585595, "market_dynamics": 1.406754, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.30775, "high": 3.357267, "low": 3.109681, "close": 3.357267, "volume": 22046800}, "trend_line": 2.749942, "activity_lines": {"activity_5": 3.2787, "activity_10": 3.273853, "activity_20": 3.1177, "activity_30": 2.96391}, "trend_signal": 1, "fair_value": 4.182806, "relative_strength": -3.474249, "rate_of_change": 1.3451176236243054, "market_dynamics": 1.268796, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.357267, "high": 3.495915, "low": 3.169102, "close": 3.495915, "volume": 25004400}, "trend_line": 2.793013, "activity_lines": {"activity_5": 3.356607, "activity_10": 3.321847, "activity_20": 3.167911, "activity_30": 3.012038}, "trend_signal": 1, "fair_value": 4.160627, "relative_strength": 2.441953, "rate_of_change": 1.5662512154801922, "market_dynamics": 1.166824, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.515722, "high": 4.506067, "low": 3.446398, "close": 4.387225, "volume": 64846900}, "trend_line": 2.860594, "activity_lines": {"activity_5": 3.716432, "activity_10": 3.522871, "activity_20": 3.299661, "activity_30": 3.11489}, "trend_signal": 1, "fair_value": 4.147587, "relative_strength": 27.130661, "rate_of_change": 2.419645021344321, "market_dynamics": 1.451721, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.377322, "high": 4.605101, "low": 4.129736, "close": 4.416936, "volume": 35133400}, "trend_line": 2.933391, "activity_lines": {"activity_5": 4.009574, "activity_10": 3.703708, "activity_20": 3.425151, "activity_30": 3.215299}, "trend_signal": 1, "fair_value": 4.134978, "relative_strength": 28.978721, "rate_of_change": 2.54482111058053, "market_dynamics": 1.614149, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.456549, "high": 4.575391, "low": 4.317901, "close": 4.466453, "volume": 20257700}, "trend_line": 3.008488, "activity_lines": {"activity_5": 4.234052, "activity_10": 3.872246, "activity_20": 3.546078, "activity_30": 3.314206}, "trend_signal": 1, "fair_value": 4.122987, "relative_strength": 25.491696, "rate_of_change": 2.5600746712593025, "market_dynamics": 1.727398, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48626, "high": 4.555584, "low": 4.337708, "close": 4.466453, "volume": 26860600}, "trend_line": 3.082935, "activity_lines": {"activity_5": 4.381283, "activity_10": 4.019357, "activity_20": 3.658099, "activity_30": 3.408269}, "trend_signal": 1, "fair_value": 4.116704, "relative_strength": 25.656735, "rate_of_change": 2.4745652965875267, "market_dynamics": 1.799625, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.456549, "high": 4.466453, "low": 4.080219, "close": 4.149543, "volume": 18918800}, "trend_line": 3.143568, "activity_lines": {"activity_5": 4.348932, "activity_10": 4.091202, "activity_20": 3.731267, "activity_30": 3.477082}, "trend_signal": 1, "fair_value": 4.108751, "relative_strength": 16.040551, "rate_of_change": 1.9667297558981995, "market_dynamics": 1.528868, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.172446, "high": 4.331776, "low": 4.062907, "close": 4.272027, "volume": 29904100}, "trend_line": 3.212185, "activity_lines": {"activity_5": 4.313834, "activity_10": 4.169292, "activity_20": 3.809641, "activity_30": 3.549886}, "trend_signal": 1, "fair_value": 4.099058, "relative_strength": 18.495799, "rate_of_change": 2.182774477918076, "market_dynamics": 1.336968, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.36165, "high": 4.421399, "low": 4.252111, "close": 4.331776, "volume": 10445900}, "trend_line": 3.284093, "activity_lines": {"activity_5": 4.306332, "activity_10": 4.239452, "activity_20": 3.886942, "activity_30": 3.622118}, "trend_signal": 1, "fair_value": 4.09029, "relative_strength": 19.245545, "rate_of_change": 2.2386008277854508, "market_dynamics": 1.1303, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.331776, "high": 4.530938, "low": 4.311859, "close": 4.52098, "volume": 13652300}, "trend_line": 3.355482, "activity_lines": {"activity_5": 4.367575, "activity_10": 4.322333, "activity_20": 3.974889, "activity_30": 3.701917}, "trend_signal": 1, "fair_value": 4.085259, "relative_strength": 25.019149, "rate_of_change": 2.1737813149627594, "market_dynamics": 0.93445, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.481148, "high": 4.7301, "low": 4.092782, "close": 4.590687, "volume": 44654000}, "trend_line": 3.415733, "activity_lines": {"activity_5": 4.448419, "activity_10": 4.395829, "activity_20": 4.061012, "activity_30": 3.781607}, "trend_signal": 1, "fair_value": 4.079111, "relative_strength": 24.368214, "rate_of_change": 1.795598963129591, "market_dynamics": 1.126908, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.590687, "high": 4.789849, "low": 4.491106, "close": 4.590687, "volume": 32307200}, "trend_line": 3.475657, "activity_lines": {"activity_5": 4.52098, "activity_10": 4.446899, "activity_20": 4.139089, "activity_30": 3.857411}, "trend_signal": 1, "fair_value": 4.072123, "relative_strength": 22.936018, "rate_of_change": 1.7543525796659192, "market_dynamics": 1.216228, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.560813, "high": 4.829681, "low": 4.411441, "close": 4.52098, "volume": 37118900}, "trend_line": 3.543747, "activity_lines": {"activity_5": 4.540896, "activity_10": 4.465391, "activity_20": 4.202951, "activity_30": 3.924851}, "trend_signal": 1, "fair_value": 4.064087, "relative_strength": 20.734617, "rate_of_change": 1.9590540723667556, "market_dynamics": 1.320816, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.550855, "high": 4.869514, "low": 4.461232, "close": 4.680309, "volume": 35926200}, "trend_line": 3.617476, "activity_lines": {"activity_5": 4.597325, "activity_10": 4.510419, "activity_20": 4.274647, "activity_30": 3.998178}, "trend_signal": 1, "fair_value": 4.058815, "relative_strength": 29.455788, "rate_of_change": 2.0805379165047535, "market_dynamics": 1.353278, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.491106, "high": 4.849597, "low": 4.481148, "close": 4.819723, "volume": 38609300}, "trend_line": 3.691591, "activity_lines": {"activity_5": 4.67699, "activity_10": 4.576007, "activity_20": 4.352789, "activity_30": 4.075742}, "trend_signal": 1, "fair_value": 4.052633, "relative_strength": 30.707099, "rate_of_change": 2.0488041938633437, "market_dynamics": 1.177215, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.829681, "high": 4.969095, "low": 4.540896, "close": 4.7301, "volume": 30462000}, "trend_line": 3.761079, "activity_lines": {"activity_5": 4.706864, "activity_10": 4.618877, "activity_20": 4.4151, "activity_30": 4.142743}, "trend_signal": 1, "fair_value": 4.048762, "relative_strength": 25.715458, "rate_of_change": 1.882332035157747, "market_dynamics": 0.889422, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7301, "high": 5.218047, "low": 4.550855, "close": 5.158298, "volume": 34481700}, "trend_line": 3.839923, "activity_lines": {"activity_5": 4.870177, "activity_10": 4.734807, "activity_20": 4.512315, "activity_30": 4.232886}, "trend_signal": 1, "fair_value": 4.047335, "relative_strength": 33.633692, "rate_of_change": 2.0963133185982037, "market_dynamics": 0.754924, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.178215, "high": 5.247922, "low": 4.899388, "close": 5.218047, "volume": 29213100}, "trend_line": 3.918792, "activity_lines": {"activity_5": 5.015565, "activity_10": 4.84326, "activity_20": 4.60622, "activity_30": 4.321797}, "trend_signal": 1, "fair_value": 4.046892, "relative_strength": 32.522547, "rate_of_change": 2.053921393736271, "market_dynamics": 0.652613, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51679, "high": 5.616371, "low": 5.158298, "close": 5.357461, "volume": 48282600}, "trend_line": 4.004602, "activity_lines": {"activity_5": 5.160954, "activity_10": 4.959861, "activity_20": 4.703976, "activity_30": 4.414614}, "trend_signal": 1, "fair_value": 4.051068, "relative_strength": 40.106337, "rate_of_change": 2.189705399010726, "market_dynamics": 0.69337, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41721, "high": 5.646246, "low": 5.297713, "close": 5.53, "volume": 37551300}, "trend_line": 4.097476, "activity_lines": {"activity_5": 5.318712, "activity_10": 5.089183, "activity_20": 4.807601, "activity_30": 4.513027}, "trend_signal": 1, "fair_value": 4.060257, "relative_strength": 45.880254, "rate_of_change": 2.3191817813605478, "market_dynamics": 0.932071, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.54, "high": 5.91, "low": 5.44, "close": 5.65, "volume": 35457300}, "trend_line": 4.189104, "activity_lines": {"activity_5": 5.469118, "activity_10": 5.221978, "activity_20": 4.912073, "activity_30": 4.61319}, "trend_signal": 1, "fair_value": 4.068652, "relative_strength": 53.410127, "rate_of_change": 2.236205898460419, "market_dynamics": 1.180884, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 6.06, "low": 5.37, "close": 6.0, "volume": 40036900}, "trend_line": 4.289121, "activity_lines": {"activity_5": 5.674865, "activity_10": 5.399148, "activity_20": 5.038961, "activity_30": 4.730022}, "trend_signal": 1, "fair_value": 4.076647, "relative_strength": 57.949114, "rate_of_change": 2.387551132652695, "market_dynamics": 1.506771, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.35, "low": 5.77, "close": 5.92, "volume": 41219100}, "trend_line": 4.387126, "activity_lines": {"activity_5": 5.797831, "activity_10": 5.53615, "activity_20": 5.146305, "activity_30": 4.83524}, "trend_signal": 1, "fair_value": 4.083227, "relative_strength": 48.48924, "rate_of_change": 2.2849670130546693, "market_dynamics": 1.680318, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.93, "high": 6.29, "low": 5.52, "close": 5.72, "volume": 34619700}, "trend_line": 4.469614, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.611351, "activity_20": 5.227303, "activity_30": 4.921232}, "trend_signal": 1, "fair_value": 4.087144, "relative_strength": 39.273155, "rate_of_change": 1.8802286508297157, "market_dynamics": 1.663319, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.37, "close": 5.58, "volume": 32983700}, "trend_line": 4.546016, "activity_lines": {"activity_5": 5.746, "activity_10": 5.642194, "activity_20": 5.288763, "activity_30": 4.99287}, "trend_signal": 1, "fair_value": 4.092386, "relative_strength": 31.939705, "rate_of_change": 1.7093646117986891, "market_dynamics": 1.388454, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 6.31, "low": 5.62, "close": 6.26, "volume": 33467800}, "trend_line": 4.638152, "activity_lines": {"activity_5": 5.908, "activity_10": 5.78285, "activity_20": 5.409681, "activity_30": 5.103449}, "trend_signal": 1, "fair_value": 4.101867, "relative_strength": 47.77328, "rate_of_change": 2.026741656870543, "market_dynamics": 1.230111, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 7.03, "low": 6.33, "close": 6.79, "volume": 48749800}, "trend_line": 4.755548, "activity_lines": {"activity_5": 6.206, "activity_10": 5.992054, "activity_20": 5.572536, "activity_30": 5.242278}, "trend_signal": 1, "fair_value": 4.116789, "relative_strength": 57.63023, "rate_of_change": 2.531094280653163, "market_dynamics": 1.225515, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.79, "high": 7.14, "low": 6.45, "close": 6.62, "volume": 33121400}, "trend_line": 4.868267, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.140681, "activity_20": 5.706626, "activity_30": 5.362565}, "trend_signal": 1, "fair_value": 4.132484, "relative_strength": 50.425023, "rate_of_change": 2.370263111632986, "market_dynamics": 1.250292, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 7.13, "low": 6.49, "close": 7.1, "volume": 26791700}, "trend_line": 5.000287, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.351091, "activity_20": 5.875249, "activity_30": 5.506548}, "trend_signal": 1, "fair_value": 4.150234, "relative_strength": 59.641862, "rate_of_change": 2.7118479738272327, "market_dynamics": 1.42925, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.93, "close": 7.12, "volume": 20951900}, "trend_line": 5.127362, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.533455, "activity_20": 6.032596, "activity_30": 5.643304}, "trend_signal": 1, "fair_value": 4.168653, "relative_strength": 54.395113, "rate_of_change": 2.541354126273144, "market_dynamics": 1.435335, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.52, "close": 6.74, "volume": 32903800}, "trend_line": 5.24012, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.617818, "activity_20": 6.141375, "activity_30": 5.747345}, "trend_signal": 1, "fair_value": 4.183795, "relative_strength": 42.632256, "rate_of_change": 2.1991425610284656, "market_dynamics": 1.225502, "expectation": {"probability": 54.704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c885cc5-49a0-4bbf-afbd-e1e51ccf14c7/", "share_image": "https://sharemaestro.com/terminal/2c885cc5-49a0-4bbf-afbd-e1e51ccf14c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}