{"ticker": {"uuid": "2c88cfda-4251-41bd-af64-bff67931ecbf", "symbol": "LFWD", "name": "ReWalk Robotics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFWD rose 15.91%, moving from 6.85 to 7.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.69 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 34.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.9996, "low": 6.3972, "close": 7.94, "volume": 62051}, "trend_line": 7.071147, "activity_lines": {"activity_5": 7.189667, "activity_10": 7.053455, "activity_20": 6.877265, "activity_30": 6.971775}, "trend_signal": 0, "fair_value": 33.492959, "relative_strength": -17.69056, "rate_of_change": 0.25047210738528264, "market_dynamics": 1.008092, "expectation": {"probability": 34.0519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.0556, "high": 52.0296, "low": 48.72, "close": 49.854, "volume": 473182}, "trend_line": 62.70488, "activity_lines": {"activity_5": 50.29248, "activity_10": 51.270851, "activity_20": 54.598, "activity_30": 58.063781}, "trend_signal": 0, "fair_value": 108.692446, "relative_strength": -40.874205, "rate_of_change": -1.2657781383229645, "market_dynamics": -1.416398, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.4, "high": 52.08, "low": 49.476, "close": 50.7948, "volume": 529191}, "trend_line": 61.83772, "activity_lines": {"activity_5": 50.35912, "activity_10": 50.979295, "activity_20": 53.87424, "activity_30": 57.295388}, "trend_signal": 0, "fair_value": 108.151131, "relative_strength": -41.310962, "rate_of_change": -1.38292266885768, "market_dynamics": -1.185591, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.56, "high": 51.2316, "low": 48.72, "close": 48.72, "volume": 401301}, "trend_line": 60.8426, "activity_lines": {"activity_5": 49.76832, "activity_10": 50.414509, "activity_20": 53.05384, "activity_30": 56.449084}, "trend_signal": 0, "fair_value": 107.488823, "relative_strength": -42.270232, "rate_of_change": -1.6092443253082425, "market_dynamics": -0.992829, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.72, "high": 50.4, "low": 47.88, "close": 50.4, "volume": 879913}, "trend_line": 59.95808, "activity_lines": {"activity_5": 49.93576, "activity_10": 50.278887, "activity_20": 52.49924, "activity_30": 55.775368}, "trend_signal": 0, "fair_value": 107.063438, "relative_strength": -40.634362, "rate_of_change": -1.453784026323653, "market_dynamics": -0.523156, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.92, "high": 65.52, "low": 52.08, "close": 65.52, "volume": 2922491}, "trend_line": 59.7296, "activity_lines": {"activity_5": 55.12024, "activity_10": 52.961389, "activity_20": 53.48064, "activity_30": 56.134201}, "trend_signal": 0, "fair_value": 106.794208, "relative_strength": -21.371588, "rate_of_change": -0.381066238278485, "market_dynamics": 0.144623, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.52, "high": 70.5432, "low": 63.0, "close": 66.2172, "volume": 1264471}, "trend_line": 59.80856, "activity_lines": {"activity_5": 59.50672, "activity_10": 55.549964, "activity_20": 54.53244, "activity_30": 56.552756}, "trend_signal": 0, "fair_value": 106.486369, "relative_strength": -22.450574, "rate_of_change": 0.1321957622351433, "market_dynamics": 0.593502, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.2, "high": 68.0232, "low": 63.168, "close": 64.596, "volume": 636158}, "trend_line": 59.77832, "activity_lines": {"activity_5": 62.26192, "activity_10": 57.574211, "activity_20": 55.41132, "activity_30": 56.861623}, "trend_signal": 0, "fair_value": 106.151985, "relative_strength": -22.926176, "rate_of_change": -0.05056132433216776, "market_dynamics": 1.026301, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.0, "high": 65.352, "low": 58.8, "close": 60.7572, "volume": 657444}, "trend_line": 59.67528, "activity_lines": {"activity_5": 62.81744, "activity_10": 58.65888, "activity_20": 55.9186, "activity_30": 56.924777}, "trend_signal": 0, "fair_value": 105.8253, "relative_strength": -28.312396, "rate_of_change": -0.17237018370539692, "market_dynamics": 1.123041, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.32, "high": 62.16, "low": 54.1044, "close": 58.5312, "volume": 855200}, "trend_line": 59.3054, "activity_lines": {"activity_5": 61.82848, "activity_10": 59.174029, "activity_20": 56.21756, "activity_30": 56.850965}, "trend_signal": 0, "fair_value": 105.505885, "relative_strength": -28.089774, "rate_of_change": -0.6198211386691475, "market_dynamics": 1.01056, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.136, "high": 61.7148, "low": 57.036, "close": 59.178, "volume": 1534058}, "trend_line": 58.856, "activity_lines": {"activity_5": 60.51304, "activity_10": 59.652676, "activity_20": 56.58356, "activity_30": 56.842746}, "trend_signal": 0, "fair_value": 105.201385, "relative_strength": -25.406717, "rate_of_change": -0.7577724794032199, "market_dynamics": 0.976103, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.128, "high": 58.8, "low": 47.124, "close": 51.5088, "volume": 1148125}, "trend_line": 58.13696, "activity_lines": {"activity_5": 57.064, "activity_10": 58.571215, "activity_20": 56.20736, "activity_30": 56.368733}, "trend_signal": 0, "fair_value": 104.8908, "relative_strength": -32.88834, "rate_of_change": -1.2216936251189339, "market_dynamics": 0.815742, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.24, "high": 53.9616, "low": 49.56, "close": 53.76, "volume": 491422}, "trend_line": 57.52908, "activity_lines": {"activity_5": 55.34592, "activity_10": 57.868975, "activity_20": 56.08828, "activity_30": 56.086348}, "trend_signal": 0, "fair_value": 104.621569, "relative_strength": -30.326052, "rate_of_change": -1.0455999075287072, "market_dynamics": 0.628856, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.76, "high": 60.48, "low": 50.4, "close": 59.8332, "volume": 920411}, "trend_line": 57.15892, "activity_lines": {"activity_5": 56.37464, "activity_10": 58.21704, "activity_20": 56.56072, "activity_30": 56.235001}, "trend_signal": 0, "fair_value": 104.428962, "relative_strength": -24.411418, "rate_of_change": -0.6434311134473183, "market_dynamics": 0.581494, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.472, "high": 60.5388, "low": 55.44, "close": 58.128, "volume": 329187}, "trend_line": 56.74452, "activity_lines": {"activity_5": 56.89656, "activity_10": 58.053011, "activity_20": 56.85024, "activity_30": 56.297523}, "trend_signal": 0, "fair_value": 104.220038, "relative_strength": -24.820518, "rate_of_change": -0.7249962035671782, "market_dynamics": 0.386455, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.64, "high": 72.8112, "low": 58.8, "close": 69.972, "volume": 1388115}, "trend_line": 56.86492, "activity_lines": {"activity_5": 61.39336, "activity_10": 59.901927, "activity_20": 58.24904, "activity_30": 57.150908}, "trend_signal": 1, "fair_value": 104.006269, "relative_strength": -8.378317, "rate_of_change": 0.21217907914279038, "market_dynamics": 0.558467, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.36, "high": 68.964, "low": 60.48, "close": 62.16, "volume": 878326}, "trend_line": 56.85932, "activity_lines": {"activity_5": 62.56656, "activity_10": 60.249535, "activity_20": 58.82484, "activity_30": 57.492526}, "trend_signal": 1, "fair_value": 103.826854, "relative_strength": -15.071527, "rate_of_change": -0.00984789919690586, "market_dynamics": 0.67693, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.5972, "high": 64.092, "low": 58.8, "close": 63.84, "volume": 515282}, "trend_line": 56.87612, "activity_lines": {"activity_5": 63.58968, "activity_10": 60.976364, "activity_20": 59.50936, "activity_30": 57.942893}, "trend_signal": 1, "fair_value": 103.665315, "relative_strength": -12.012592, "rate_of_change": 0.029546607310821656, "market_dynamics": 0.676736, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.84, "high": 64.0164, "low": 58.8, "close": 60.4884, "volume": 427853}, "trend_line": 56.8414, "activity_lines": {"activity_5": 62.8236, "activity_10": 61.107556, "activity_20": 59.815, "activity_30": 58.175943}, "trend_signal": 1, "fair_value": 103.433831, "relative_strength": -17.297772, "rate_of_change": -0.061044951730181464, "market_dynamics": 0.701419, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.54, "high": 62.16, "low": 56.28, "close": 58.0188, "volume": 416408}, "trend_line": 56.78624, "activity_lines": {"activity_5": 61.19064, "activity_10": 60.794618, "activity_20": 59.84356, "activity_30": 58.251905}, "trend_signal": 1, "fair_value": 103.035746, "relative_strength": -19.942164, "rate_of_change": -0.09704194477968657, "market_dynamics": 0.385413, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.64, "high": 59.64, "low": 53.76, "close": 55.818, "volume": 493226}, "trend_line": 56.75684, "activity_lines": {"activity_5": 58.83136, "activity_10": 60.090851, "activity_20": 59.6246, "activity_30": 58.189437}, "trend_signal": 1, "fair_value": 102.698938, "relative_strength": -19.835859, "rate_of_change": -0.05177310559741679, "market_dynamics": 0.103948, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.6, "high": 55.44, "low": 49.686, "close": 53.34, "volume": 400275}, "trend_line": 56.51884, "activity_lines": {"activity_5": 56.58968, "activity_10": 58.997629, "activity_20": 59.14224, "activity_30": 57.968996}, "trend_signal": 1, "fair_value": 102.453346, "relative_strength": -20.289605, "rate_of_change": -0.41933271831201235, "market_dynamics": -0.254292, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.92, "high": 69.72, "low": 52.71, "close": 66.3432, "volume": 1080756}, "trend_line": 56.84644, "activity_lines": {"activity_5": 59.2704, "activity_10": 60.235331, "activity_20": 59.88168, "activity_30": 58.602826}, "trend_signal": 1, "fair_value": 102.259392, "relative_strength": -5.627831, "rate_of_change": 0.5796297305464937, "market_dynamics": -0.218103, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.2, "high": 71.736, "low": 58.002, "close": 58.8, "volume": 1434982}, "trend_line": 56.95564, "activity_lines": {"activity_5": 59.26984, "activity_10": 59.872756, "activity_20": 59.82868, "activity_30": 58.728862}, "trend_signal": 1, "fair_value": 102.027854, "relative_strength": -17.865807, "rate_of_change": 0.1920964619772167, "market_dynamics": -0.078714, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.3884, "high": 65.4192, "low": 53.8188, "close": 63.0, "volume": 1584828}, "trend_line": 57.24908, "activity_lines": {"activity_5": 60.78184, "activity_10": 60.292604, "activity_20": 60.12768, "activity_30": 59.118821}, "trend_signal": 1, "fair_value": 101.790931, "relative_strength": -12.782675, "rate_of_change": 0.5152079758914074, "market_dynamics": 0.210202, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.8072, "high": 63.84, "low": 60.48, "close": 62.5464, "volume": 783870}, "trend_line": 57.55456, "activity_lines": {"activity_5": 61.81056, "activity_10": 60.541396, "activity_20": 60.32348, "activity_30": 59.460583}, "trend_signal": 1, "fair_value": 101.454177, "relative_strength": -13.154323, "rate_of_change": 0.533598094502135, "market_dynamics": 0.511082, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.076, "high": 63.0, "low": 55.44, "close": 58.968, "volume": 1725807}, "trend_line": 57.80712, "activity_lines": {"activity_5": 61.19792, "activity_10": 60.274582, "activity_20": 60.19264, "activity_30": 59.551773}, "trend_signal": 1, "fair_value": 101.191408, "relative_strength": -17.235749, "rate_of_change": 0.43881840118314763, "market_dynamics": 0.467831, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.01, "high": 61.236, "low": 53.76, "close": 56.28, "volume": 1107618}, "trend_line": 57.97288, "activity_lines": {"activity_5": 59.31408, "activity_10": 59.577076, "activity_20": 59.84032, "activity_30": 59.453249}, "trend_signal": 1, "fair_value": 100.825254, "relative_strength": -20.496605, "rate_of_change": 0.2867466844914708, "market_dynamics": 0.300226, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.28, "high": 60.4716, "low": 55.44, "close": 58.8, "volume": 935654}, "trend_line": 58.20976, "activity_lines": {"activity_5": 58.94112, "activity_10": 59.475207, "activity_20": 59.7676, "activity_30": 59.506612}, "trend_signal": 1, "fair_value": 100.421408, "relative_strength": -18.863372, "rate_of_change": 0.40860485109589056, "market_dynamics": 0.074017, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.8, "high": 59.6232, "low": 52.92, "close": 59.6232, "volume": 956894}, "trend_line": 58.52868, "activity_lines": {"activity_5": 58.84256, "activity_10": 59.553709, "activity_20": 59.7826, "activity_30": 59.597801}, "trend_signal": 1, "fair_value": 99.9313, "relative_strength": -17.612337, "rate_of_change": 0.5478806303272828, "market_dynamics": -0.132908, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.96, "high": 65.3268, "low": 57.96, "close": 65.3268, "volume": 1045159}, "trend_line": 59.03744, "activity_lines": {"activity_5": 60.87032, "activity_10": 60.640058, "activity_20": 60.3356, "activity_30": 60.03639}, "trend_signal": 1, "fair_value": 99.639292, "relative_strength": -9.223033, "rate_of_change": 0.8692490587520428, "market_dynamics": -0.113801, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.0, "high": 107.52, "low": 63.0, "close": 104.16, "volume": 4685954}, "trend_line": 60.84764, "activity_lines": {"activity_5": 75.65712, "activity_10": 68.614102, "activity_20": 64.55772, "activity_30": 62.947523}, "trend_signal": 1, "fair_value": 99.440062, "relative_strength": 49.369515, "rate_of_change": 3.0661898618910337, "market_dynamics": 0.36858, "expectation": {"probability": 35.2853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.36, "high": 109.2, "low": 84.0, "close": 90.72, "volume": 3122714}, "trend_line": 62.17848, "activity_lines": {"activity_5": 82.95112, "activity_10": 73.220509, "activity_20": 67.24912, "activity_30": 64.874772}, "trend_signal": 1, "fair_value": 99.046985, "relative_strength": 26.565397, "rate_of_change": 2.1871678178479925, "market_dynamics": 0.807252, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.2, "high": 90.7116, "low": 73.08, "close": 76.188, "volume": 1325022}, "trend_line": 63.09408, "activity_lines": {"activity_5": 83.10512, "activity_10": 74.74152, "activity_20": 68.38052, "activity_30": 65.778612}, "trend_signal": 1, "fair_value": 98.119215, "relative_strength": 4.268903, "rate_of_change": 1.472535192240141, "market_dynamics": 1.129266, "expectation": {"probability": 34.8306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.3224, "high": 86.52, "low": 74.76, "close": 83.16, "volume": 827909}, "trend_line": 64.18608, "activity_lines": {"activity_5": 84.42392, "activity_10": 77.214022, "activity_20": 70.09804, "activity_30": 67.073187}, "trend_signal": 1, "fair_value": 97.413831, "relative_strength": 13.715371, "rate_of_change": 1.7307487485355297, "market_dynamics": 1.216159, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.84, "high": 94.08, "low": 78.1284, "close": 81.1944, "volume": 1162273}, "trend_line": 64.70856, "activity_lines": {"activity_5": 83.5184, "activity_10": 78.962596, "activity_20": 71.50916, "activity_30": 68.170498}, "trend_signal": 1, "fair_value": 96.200462, "relative_strength": 10.222602, "rate_of_change": 0.8140082709522088, "market_dynamics": 1.002866, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.8, "high": 83.16, "low": 73.0716, "close": 78.96, "volume": 655461}, "trend_line": 65.13332, "activity_lines": {"activity_5": 80.81024, "activity_10": 79.965862, "activity_20": 72.65404, "activity_30": 69.089946}, "trend_signal": 1, "fair_value": 94.385846, "relative_strength": 5.886293, "rate_of_change": 0.6564201088696643, "market_dynamics": 0.716307, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.4652, "high": 80.64, "low": 70.56, "close": 76.776, "volume": 1009024}, "trend_line": 65.53932, "activity_lines": {"activity_5": 79.05408, "activity_10": 80.208545, "activity_20": 73.51092, "activity_30": 69.841086}, "trend_signal": 1, "fair_value": 92.659538, "relative_strength": 5.022589, "rate_of_change": 0.6233368727404129, "market_dynamics": 0.597757, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.6, "high": 78.456, "low": 71.4, "close": 74.0628, "volume": 362405}, "trend_line": 65.98284, "activity_lines": {"activity_5": 77.32312, "activity_10": 79.585265, "activity_20": 74.0478, "activity_30": 70.390988}, "trend_signal": 1, "fair_value": 91.707377, "relative_strength": 0.387768, "rate_of_change": 0.6767235302410711, "market_dynamics": 0.401512, "expectation": {"probability": 32.2606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.0628, "high": 82.32, "low": 73.122, "close": 80.3376, "volume": 1341309}, "trend_line": 66.70972, "activity_lines": {"activity_5": 77.82544, "activity_10": 79.825353, "activity_20": 75.11764, "activity_30": 71.317102}, "trend_signal": 1, "fair_value": 90.763131, "relative_strength": 7.13173, "rate_of_change": 1.1016197544695083, "market_dynamics": 0.299691, "expectation": {"probability": 31.8924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.64, "high": 92.4, "low": 57.9684, "close": 60.9336, "volume": 3174062}, "trend_line": 66.76824, "activity_lines": {"activity_5": 72.04792, "activity_10": 76.160815, "activity_20": 74.2332, "activity_30": 70.944449}, "trend_signal": 1, "fair_value": 89.468346, "relative_strength": -16.802402, "rate_of_change": 0.08772334826169478, "market_dynamics": 0.170347, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.82, "high": 58.7988, "low": 7.08, "close": 56.64, "volume": 2871999}, "trend_line": 66.93928, "activity_lines": {"activity_5": 66.18992, "activity_10": 71.795498, "activity_20": 72.915486, "activity_30": 70.291014}, "trend_signal": 0, "fair_value": 88.216038, "relative_strength": -21.153818, "rate_of_change": 0.2561696998453018, "market_dynamics": -0.056193, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.12, "high": 65.88, "low": 46.8, "close": 63.6, "volume": 463852}, "trend_line": 67.26728, "activity_lines": {"activity_5": 64.13992, "activity_10": 69.559636, "activity_20": 72.244914, "activity_30": 70.075577}, "trend_signal": 0, "fair_value": 87.3745, "relative_strength": -13.63714, "rate_of_change": 0.48999630710100706, "market_dynamics": -0.268412, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.56, "high": 69.6, "low": 57.6, "close": 62.76, "volume": 217291}, "trend_line": 67.36484, "activity_lines": {"activity_5": 62.68832, "activity_10": 67.664138, "activity_20": 71.507406, "activity_30": 69.784785}, "trend_signal": 0, "fair_value": 86.479115, "relative_strength": -13.837183, "rate_of_change": 0.14503336540440082, "market_dynamics": -0.59435, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.8, "high": 69.6, "low": 59.16, "close": 66.36, "volume": 140518}, "trend_line": 67.63924, "activity_lines": {"activity_5": 63.19024, "activity_10": 66.667331, "activity_20": 71.093897, "activity_30": 69.719956}, "trend_signal": 0, "fair_value": 85.757577, "relative_strength": -7.857746, "rate_of_change": 0.4073341523560361, "market_dynamics": -0.781842, "expectation": {"probability": 41.1114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.0, "high": 69.2388, "low": 58.44, "close": 64.26, "volume": 712753}, "trend_line": 67.44884, "activity_lines": {"activity_5": 63.924, "activity_10": 65.59416, "activity_20": 70.464389, "activity_30": 69.501941}, "trend_signal": 0, "fair_value": 85.178731, "relative_strength": -10.02062, "rate_of_change": -0.2814934053073287, "market_dynamics": -0.914904, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.4, "high": 72.0, "low": 57.24, "close": 57.36, "volume": 258908}, "trend_line": 67.28884, "activity_lines": {"activity_5": 62.136, "activity_10": 63.574342, "activity_20": 69.169577, "activity_30": 68.851048}, "trend_signal": 0, "fair_value": 84.5395, "relative_strength": -14.765221, "rate_of_change": -0.23721682982244138, "market_dynamics": -1.009819, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.4, "high": 59.88, "low": 54.0, "close": 57.0, "volume": 107151}, "trend_line": 67.06084, "activity_lines": {"activity_5": 60.18, "activity_10": 61.881796, "activity_20": 67.848137, "activity_30": 68.187252}, "trend_signal": 0, "fair_value": 83.887192, "relative_strength": -18.180247, "rate_of_change": -0.33883776269585636, "market_dynamics": -1.072264, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.48, "high": 58.44, "low": 55.3224, "close": 58.44, "volume": 68746}, "trend_line": 66.99256, "activity_lines": {"activity_5": 59.144, "activity_10": 60.810633, "activity_20": 66.660411, "activity_30": 67.631068}, "trend_signal": 0, "fair_value": 83.351808, "relative_strength": -16.718354, "rate_of_change": -0.10181799094673054, "market_dynamics": -1.152397, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.4, "high": 63.36, "low": 55.68, "close": 60.48, "volume": 119731}, "trend_line": 67.0746, "activity_lines": {"activity_5": 59.076, "activity_10": 60.394429, "activity_20": 65.668686, "activity_30": 67.210903}, "trend_signal": 0, "fair_value": 82.8295, "relative_strength": -14.869649, "rate_of_change": 0.12246135988833139, "market_dynamics": -1.151735, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.36, "high": 63.0, "low": 58.44, "close": 60.72, "volume": 159670}, "trend_line": 67.238, "activity_lines": {"activity_5": 59.48, "activity_10": 60.382909, "activity_20": 64.695737, "activity_30": 66.800929}, "trend_signal": 0, "fair_value": 82.217192, "relative_strength": -16.164002, "rate_of_change": 0.24360935436066075, "market_dynamics": -1.069829, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.4, "high": 62.6028, "low": 55.8, "close": 56.64, "volume": 178807}, "trend_line": 67.348, "activity_lines": {"activity_5": 58.76, "activity_10": 59.633455, "activity_20": 63.356154, "activity_30": 66.117187}, "trend_signal": 0, "fair_value": 81.573346, "relative_strength": -22.659955, "rate_of_change": 0.16359796543621083, "market_dynamics": -1.030058, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.4, "high": 60.6, "low": 51.6, "close": 54.96, "volume": 114833}, "trend_line": 66.96856, "activity_lines": {"activity_5": 57.528, "activity_10": 58.578545, "activity_20": 62.082857, "activity_30": 65.317961}, "trend_signal": 0, "fair_value": 80.983346, "relative_strength": -23.563083, "rate_of_change": -0.5634020312407234, "market_dynamics": -1.002449, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.2, "high": 55.56, "low": 53.0412, "close": 55.2, "volume": 63073}, "trend_line": 66.84856, "activity_lines": {"activity_5": 56.512, "activity_10": 57.724364, "activity_20": 61.002703, "activity_30": 64.558699}, "trend_signal": 0, "fair_value": 80.292577, "relative_strength": -25.058876, "rate_of_change": -0.17918856251349938, "market_dynamics": -1.060964, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.32, "high": 56.28, "low": 52.92, "close": 53.76, "volume": 62468}, "trend_line": 66.54056, "activity_lines": {"activity_5": 55.232, "activity_10": 56.745818, "activity_20": 59.885349, "activity_30": 63.714276}, "trend_signal": 0, "fair_value": 79.6895, "relative_strength": -29.256834, "rate_of_change": -0.46074290904696663, "market_dynamics": -1.056298, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.16, "high": 53.22, "low": 48.96, "close": 49.68, "volume": 108634}, "trend_line": 66.11168, "activity_lines": {"activity_5": 53.04, "activity_10": 55.254545, "activity_20": 58.519423, "activity_30": 62.626498}, "trend_signal": 0, "fair_value": 79.038731, "relative_strength": -34.50929, "rate_of_change": -0.6445392103703251, "market_dynamics": -1.077012, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.08, "high": 50.4, "low": 45.12, "close": 48.12, "volume": 109672}, "trend_line": 65.75008, "activity_lines": {"activity_5": 51.064, "activity_10": 53.744727, "activity_20": 57.154994, "activity_30": 61.465745}, "trend_signal": 0, "fair_value": 78.453346, "relative_strength": -36.23986, "rate_of_change": -0.5469532766373656, "market_dynamics": -1.162431, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.92, "high": 47.76, "low": 40.92, "close": 44.4, "volume": 95035}, "trend_line": 65.35408, "activity_lines": {"activity_5": 48.416, "activity_10": 51.726545, "activity_20": 55.583137, "activity_30": 60.08832}, "trend_signal": 0, "fair_value": 77.8747, "relative_strength": -42.554913, "rate_of_change": -0.6022806360083528, "market_dynamics": -1.207644, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.88, "high": 47.4, "low": 43.2, "close": 46.56, "volume": 125384}, "trend_line": 64.94608, "activity_lines": {"activity_5": 47.192, "activity_10": 50.330182, "activity_20": 54.371166, "activity_30": 58.875799}, "trend_signal": 0, "fair_value": 77.419315, "relative_strength": -38.981019, "rate_of_change": -0.6242915514991586, "market_dynamics": -1.353196, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.6, "high": 47.76, "low": 43.8012, "close": 45.6, "volume": 121203}, "trend_line": 64.47864, "activity_lines": {"activity_5": 46.224, "activity_10": 48.975273, "activity_20": 53.198731, "activity_30": 57.627665}, "trend_signal": 0, "fair_value": 76.963162, "relative_strength": -37.172084, "rate_of_change": -0.7197355098259915, "market_dynamics": -1.438703, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.2, "high": 50.28, "low": 44.52, "close": 50.28, "volume": 85709}, "trend_line": 63.97708, "activity_lines": {"activity_5": 47.36, "activity_10": 48.741818, "activity_20": 52.637429, "activity_30": 56.711623}, "trend_signal": 0, "fair_value": 76.477777, "relative_strength": -28.428986, "rate_of_change": -0.777870004702329, "market_dynamics": -1.200884, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.84, "high": 57.24, "low": 44.76, "close": 45.6, "volume": 476762}, "trend_line": 62.02508, "activity_lines": {"activity_5": 46.896, "activity_10": 47.847273, "activity_20": 51.681143, "activity_30": 55.526005}, "trend_signal": 0, "fair_value": 76.005469, "relative_strength": -32.548371, "rate_of_change": -3.051092672563359, "market_dynamics": -1.040168, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.92, "high": 46.08, "low": 40.8, "close": 41.28, "volume": 149991}, "trend_line": 60.37708, "activity_lines": {"activity_5": 45.16, "activity_10": 46.368, "activity_20": 50.366, "activity_30": 54.187613}, "trend_signal": 0, "fair_value": 75.505469, "relative_strength": -38.60678, "rate_of_change": -2.6569897209322475, "market_dynamics": -0.992359, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.28, "high": 51.4788, "low": 36.0036, "close": 44.64, "volume": 475704}, "trend_line": 59.32548, "activity_lines": {"activity_5": 44.752, "activity_10": 45.748364, "activity_20": 49.477143, "activity_30": 53.172317}, "trend_signal": 0, "fair_value": 75.118546, "relative_strength": -36.635516, "rate_of_change": -1.7417205336859625, "market_dynamics": -0.825565, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 45.36, "low": 41.5212, "close": 42.2592, "volume": 106623}, "trend_line": 57.96212, "activity_lines": {"activity_5": 43.6784, "activity_10": 44.887855, "activity_20": 48.447829, "activity_30": 52.071267}, "trend_signal": 0, "fair_value": 74.646362, "relative_strength": -40.16537, "rate_of_change": -2.298101928547397, "market_dynamics": -1.018894, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.0, "high": 42.6, "low": 39.0084, "close": 41.04, "volume": 123025}, "trend_line": 56.62364, "activity_lines": {"activity_5": 42.42112, "activity_10": 44.014778, "activity_20": 47.417166, "activity_30": 50.979517}, "trend_signal": 0, "fair_value": 74.160977, "relative_strength": -40.86942, "rate_of_change": -2.3092323055126296, "market_dynamics": -1.11063, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.84, "high": 40.8, "low": 36.6, "close": 37.08, "volume": 85287}, "trend_line": 55.22764, "activity_lines": {"activity_5": 40.45984, "activity_10": 42.578793, "activity_20": 46.119931, "activity_30": 49.718637}, "trend_signal": 0, "fair_value": 73.704054, "relative_strength": -42.728397, "rate_of_change": -2.4654013765275438, "market_dynamics": -1.109345, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.08, "high": 40.2, "low": 36.12, "close": 40.2, "volume": 91744}, "trend_line": 54.00844, "activity_lines": {"activity_5": 40.10656, "activity_10": 41.910807, "activity_20": 45.216411, "activity_30": 48.749112}, "trend_signal": 0, "fair_value": 73.234823, "relative_strength": -40.555274, "rate_of_change": -2.2075902573421584, "market_dynamics": -1.130287, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.24, "high": 39.66, "low": 36.84, "close": 37.56, "volume": 88339}, "trend_line": 52.79168, "activity_lines": {"activity_5": 38.94528, "activity_10": 40.839185, "activity_20": 44.141463, "activity_30": 47.687923}, "trend_signal": 0, "fair_value": 72.393285, "relative_strength": -44.551228, "rate_of_change": -2.2529071382176578, "market_dynamics": -1.070385, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.76, "high": 38.76, "low": 36.84, "close": 37.7988, "volume": 73976}, "trend_line": 51.37372, "activity_lines": {"activity_5": 38.3356, "activity_10": 39.974618, "activity_20": 43.188686, "activity_30": 46.72064}, "trend_signal": 0, "fair_value": 71.897892, "relative_strength": -43.990692, "rate_of_change": -2.6859535441948443, "market_dynamics": -0.948774, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.8, "high": 39.12, "low": 36.72, "close": 36.96, "volume": 90792}, "trend_line": 50.5746, "activity_lines": {"activity_5": 37.74368, "activity_10": 39.099382, "activity_20": 42.264029, "activity_30": 45.790723}, "trend_signal": 0, "fair_value": 71.413277, "relative_strength": -44.597224, "rate_of_change": -1.5555034753177346, "market_dynamics": -0.784383, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.72, "high": 37.8, "low": 34.092, "close": 34.44, "volume": 118255}, "trend_line": 49.8346, "activity_lines": {"activity_5": 36.58376, "activity_10": 38.008145, "activity_20": 41.212514, "activity_30": 44.749781}, "trend_signal": 0, "fair_value": 70.901738, "relative_strength": -48.352904, "rate_of_change": -1.4631850770940253, "market_dynamics": -0.750954, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.6, "high": 34.2, "low": 29.406, "close": 32.28, "volume": 331486}, "trend_line": 48.7906, "activity_lines": {"activity_5": 34.87984, "activity_10": 36.727091, "activity_20": 40.061, "activity_30": 43.617226}, "trend_signal": 0, "fair_value": 70.408662, "relative_strength": -51.051632, "rate_of_change": -2.0949300285344, "market_dynamics": -0.691099, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.2, "high": 31.44, "low": 27.96, "close": 28.32, "volume": 159164}, "trend_line": 47.6426, "activity_lines": {"activity_5": 32.38392, "activity_10": 34.889673, "activity_20": 38.640343, "activity_30": 42.296542}, "trend_signal": 0, "fair_value": 69.895585, "relative_strength": -56.513438, "rate_of_change": -2.352912241292372, "market_dynamics": -0.84748, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.68, "high": 30.1188, "low": 26.4, "close": 26.88, "volume": 222986}, "trend_line": 46.3266, "activity_lines": {"activity_5": 30.024, "activity_10": 33.087164, "activity_20": 37.210543, "activity_30": 40.957019}, "trend_signal": 0, "fair_value": 69.195585, "relative_strength": -57.265722, "rate_of_change": -2.762233799162939, "market_dynamics": -1.048058, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.4, "high": 29.04, "low": 24.6, "close": 26.4, "volume": 243504}, "trend_line": 45.0646, "activity_lines": {"activity_5": 28.232, "activity_10": 31.477004, "activity_20": 35.863029, "activity_30": 39.671432}, "trend_signal": 0, "fair_value": 68.546354, "relative_strength": -59.576064, "rate_of_change": -2.7241368889579647, "market_dynamics": -1.191297, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.4, "high": 29.64, "low": 21.6, "close": 21.6, "volume": 350138}, "trend_line": 43.8726, "activity_lines": {"activity_5": 25.544, "activity_10": 29.260298, "activity_20": 34.169229, "activity_30": 38.157587}, "trend_signal": 0, "fair_value": 67.925585, "relative_strength": -65.117595, "rate_of_change": -2.645091712785646, "market_dynamics": -1.285491, "expectation": {"probability": 38.7666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.6, "high": 23.4, "low": 20.4, "close": 22.9212, "volume": 294735}, "trend_line": 42.73664, "activity_lines": {"activity_5": 24.1524, "activity_10": 27.565265, "activity_20": 32.727543, "activity_30": 36.805884}, "trend_signal": 0, "fair_value": 67.345592, "relative_strength": -62.994679, "rate_of_change": -2.589224253862313, "market_dynamics": -1.256525, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.92, "high": 26.88, "low": 22.92, "close": 24.84, "volume": 251164}, "trend_line": 41.61664, "activity_lines": {"activity_5": 24.02432, "activity_10": 26.533265, "activity_20": 31.57088, "activity_30": 35.651262}, "trend_signal": 0, "fair_value": 66.858669, "relative_strength": -59.550002, "rate_of_change": -2.6207020486402404, "market_dynamics": -1.193867, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.84, "high": 26.04, "low": 21.24, "close": 21.6, "volume": 205372}, "trend_line": 40.32064, "activity_lines": {"activity_5": 23.04824, "activity_10": 25.143447, "activity_20": 30.209074, "activity_30": 34.359866}, "trend_signal": 0, "fair_value": 66.302515, "relative_strength": -65.372574, "rate_of_change": -3.1141389598006937, "market_dynamics": -1.188194, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.6, "high": 23.5032, "low": 19.5564, "close": 19.8, "volume": 383835}, "trend_line": 38.95664, "activity_lines": {"activity_5": 21.82416, "activity_10": 23.72088, "activity_20": 28.790126, "activity_30": 33.035954}, "trend_signal": 0, "fair_value": 65.718669, "relative_strength": -67.934591, "rate_of_change": -3.3828828113839395, "market_dynamics": -1.150809, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.8, "high": 20.76, "low": 16.92, "close": 18.0, "volume": 720022}, "trend_line": 37.66864, "activity_lines": {"activity_5": 20.44008, "activity_10": 22.28304, "activity_20": 27.344891, "activity_30": 31.683912}, "trend_signal": 0, "fair_value": 65.107131, "relative_strength": -69.620294, "rate_of_change": -3.3062399632001034, "market_dynamics": -1.149517, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.36, "high": 24.24, "low": 16.92, "close": 24.12, "volume": 1003700}, "trend_line": 36.64064, "activity_lines": {"activity_5": 21.336, "activity_10": 22.256836, "activity_20": 26.613943, "activity_30": 30.809806}, "trend_signal": 0, "fair_value": 64.599438, "relative_strength": -58.869199, "rate_of_change": -2.729060566030538, "market_dynamics": -0.861408, "expectation": {"probability": 37.7375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 33.0, "low": 19.68, "close": 31.92, "volume": 871708}, "trend_line": 35.86464, "activity_lines": {"activity_5": 24.752, "activity_10": 23.797178, "activity_20": 26.707566, "activity_30": 30.505249}, "trend_signal": 0, "fair_value": 64.152515, "relative_strength": -43.178288, "rate_of_change": -2.117866936822054, "market_dynamics": -0.257033, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.68, "high": 48.0, "low": 21.0, "close": 22.74, "volume": 8827080}, "trend_line": 34.83064, "activity_lines": {"activity_5": 24.636, "activity_10": 23.602975, "activity_20": 25.987474, "activity_30": 29.658498}, "trend_signal": 0, "fair_value": 63.652131, "relative_strength": -57.260362, "rate_of_change": -2.8830625373627026, "market_dynamics": 0.205761, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6, "high": 22.2, "low": 17.4, "close": 19.68, "volume": 2722643}, "trend_line": 33.83064, "activity_lines": {"activity_5": 23.424, "activity_10": 22.92768, "activity_20": 25.068903, "activity_30": 28.681037}, "trend_signal": 0, "fair_value": 63.196746, "relative_strength": -63.066498, "rate_of_change": -2.8710353872337686, "market_dynamics": 0.614361, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.16, "high": 20.52, "low": 18.0, "close": 19.44, "volume": 1024193}, "trend_line": 32.87464, "activity_lines": {"activity_5": 22.14, "activity_10": 22.330931, "activity_20": 24.229189, "activity_30": 27.752609}, "trend_signal": 0, "fair_value": 62.723669, "relative_strength": -62.939111, "rate_of_change": -2.825840717172371, "market_dynamics": 0.683804, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.2, "high": 19.68, "low": 15.72, "close": 16.68, "volume": 1016476}, "trend_line": 31.95064, "activity_lines": {"activity_5": 19.84, "activity_10": 21.271636, "activity_20": 23.210617, "activity_30": 26.707794}, "trend_signal": 0, "fair_value": 62.211362, "relative_strength": -66.730384, "rate_of_change": -2.8106771663507177, "market_dynamics": 0.428466, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.72, "high": 17.7288, "low": 15.0, "close": 16.8, "volume": 752681}, "trend_line": 30.95864, "activity_lines": {"activity_5": 18.076, "activity_10": 20.347636, "activity_20": 22.315474, "activity_30": 25.730333}, "trend_signal": 0, "fair_value": 61.732131, "relative_strength": -65.497282, "rate_of_change": -3.104789137244202, "market_dynamics": 0.238642, "expectation": {"probability": 35.8088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.36, "high": 32.28, "low": 17.88, "close": 26.22, "volume": 27641718}, "trend_line": 30.31264, "activity_lines": {"activity_5": 20.46, "activity_10": 21.282545, "activity_20": 22.416331, "activity_30": 25.424614}, "trend_signal": 0, "fair_value": 61.297131, "relative_strength": -46.224083, "rate_of_change": -2.086654969339741, "market_dynamics": 0.417483, "expectation": {"probability": 35.9591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.76, "high": 27.9, "low": 20.772, "close": 21.18, "volume": 1895833}, "trend_line": 29.34264, "activity_lines": {"activity_5": 20.932, "activity_10": 21.217091, "activity_20": 22.092326, "activity_30": 24.835412}, "trend_signal": 0, "fair_value": 60.856746, "relative_strength": -54.300233, "rate_of_change": -3.1999852206868122, "market_dynamics": 0.504506, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.12, "high": 22.32, "low": 17.76, "close": 21.0, "volume": 1240271}, "trend_line": 28.52264, "activity_lines": {"activity_5": 21.244, "activity_10": 21.093818, "activity_20": 21.82632, "activity_30": 24.297177}, "trend_signal": 0, "fair_value": 60.436746, "relative_strength": -51.61257, "rate_of_change": -2.7945679052736914, "market_dynamics": 0.627207, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.12, "high": 21.48, "low": 17.16, "close": 19.56, "volume": 874537}, "trend_line": 27.79864, "activity_lines": {"activity_5": 20.972, "activity_10": 20.654182, "activity_20": 21.487171, "activity_30": 23.718942}, "trend_signal": 0, "fair_value": 60.018285, "relative_strength": -52.358352, "rate_of_change": -2.5383344599237665, "market_dynamics": 0.711312, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.76, "high": 35.4, "low": 15.48, "close": 18.12, "volume": 106602460}, "trend_line": 26.91464, "activity_lines": {"activity_5": 20.028, "activity_10": 20.035636, "activity_20": 21.071451, "activity_30": 23.094514}, "trend_signal": 0, "fair_value": 59.509823, "relative_strength": -53.753245, "rate_of_change": -3.1800116840248314, "market_dynamics": 0.640868, "expectation": {"probability": 36.5271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.88, "high": 22.68, "low": 17.76, "close": 20.64, "volume": 3435100}, "trend_line": 26.194, "activity_lines": {"activity_5": 19.836, "activity_10": 20.126182, "activity_20": 20.944303, "activity_30": 22.689698}, "trend_signal": 0, "fair_value": 59.0229, "relative_strength": -46.181144, "rate_of_change": -2.6775019097413137, "market_dynamics": 0.66416, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 23.04, "low": 20.52, "close": 21.48, "volume": 1703868}, "trend_line": 25.542, "activity_lines": {"activity_5": 20.296, "activity_10": 20.407636, "activity_20": 20.926869, "activity_30": 22.385569}, "trend_signal": 0, "fair_value": 58.530592, "relative_strength": -41.29053, "rate_of_change": -2.4891196457203844, "market_dynamics": 0.760141, "expectation": {"probability": 36.0846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.78, "low": 16.8, "close": 17.64, "volume": 1179490}, "trend_line": 24.894, "activity_lines": {"activity_5": 19.456, "activity_10": 19.958182, "activity_20": 20.567149, "activity_30": 21.875763}, "trend_signal": 0, "fair_value": 58.013669, "relative_strength": -45.019563, "rate_of_change": -2.5369978858351074, "market_dynamics": 0.776256, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.44, "high": 17.52, "low": 14.64, "close": 17.16, "volume": 1233718}, "trend_line": 24.126, "activity_lines": {"activity_5": 18.68, "activity_10": 19.454182, "activity_20": 20.180571, "activity_30": 21.376795}, "trend_signal": 0, "fair_value": 57.5179, "relative_strength": -48.827558, "rate_of_change": -3.085080742347542, "market_dynamics": 0.588335, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.28, "high": 18.0, "low": 16.38, "close": 17.04, "volume": 334032}, "trend_line": 23.442, "activity_lines": {"activity_5": 18.024, "activity_10": 18.919636, "activity_20": 19.81, "activity_30": 20.919634}, "trend_signal": 0, "fair_value": 57.040208, "relative_strength": -46.604243, "rate_of_change": -2.8351156428749107, "market_dynamics": 0.517348, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.8, "high": 18.6, "low": 16.44, "close": 18.0, "volume": 324335}, "trend_line": 22.78204, "activity_lines": {"activity_5": 17.76, "activity_10": 18.555273, "activity_20": 19.568, "activity_30": 20.568537}, "trend_signal": 0, "fair_value": 56.584823, "relative_strength": -45.610721, "rate_of_change": -2.815288797884147, "market_dynamics": 0.457343, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.336, "low": 16.32, "close": 16.92, "volume": 583934}, "trend_line": 22.11404, "activity_lines": {"activity_5": 17.312, "activity_10": 18.144, "activity_20": 19.240286, "activity_30": 20.190341}, "trend_signal": 0, "fair_value": 56.144054, "relative_strength": -49.174519, "rate_of_change": -2.9321342601452693, "market_dynamics": 0.473456, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.56, "high": 16.92, "low": 15.6048, "close": 16.44, "volume": 550543}, "trend_line": 21.51404, "activity_lines": {"activity_5": 17.008, "activity_10": 17.722909, "activity_20": 18.880571, "activity_30": 19.824274}, "trend_signal": 0, "fair_value": 55.736769, "relative_strength": -49.033219, "rate_of_change": -2.713208441334093, "market_dynamics": 0.570766, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.92, "high": 17.76, "low": 15.24, "close": 15.6, "volume": 872251}, "trend_line": 20.95804, "activity_lines": {"activity_5": 16.504, "activity_10": 17.232, "activity_20": 18.448286, "activity_30": 19.442723}, "trend_signal": 0, "fair_value": 55.361846, "relative_strength": -53.317493, "rate_of_change": -2.584358865187575, "market_dynamics": 0.518307, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.36, "high": 15.84, "low": 14.16, "close": 15.12, "volume": 1160404}, "trend_line": 20.51804, "activity_lines": {"activity_5": 15.944, "activity_10": 16.725818, "activity_20": 18.010857, "activity_30": 19.066075}, "trend_signal": 0, "fair_value": 54.941846, "relative_strength": -52.307628, "rate_of_change": -2.0994329622426586, "market_dynamics": 0.166425, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.5104, "close": 14.76, "volume": 475932}, "trend_line": 20.11404, "activity_lines": {"activity_5": 15.392, "activity_10": 16.208727, "activity_20": 17.619143, "activity_30": 18.694588}, "trend_signal": 0, "fair_value": 54.487231, "relative_strength": -52.958833, "rate_of_change": -1.9689989882074501, "market_dynamics": -0.147394, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.76, "high": 15.18, "low": 14.28, "close": 14.52, "volume": 452534}, "trend_line": 19.71804, "activity_lines": {"activity_5": 14.976, "activity_10": 15.754909, "activity_20": 17.242571, "activity_30": 18.333683}, "trend_signal": 0, "fair_value": 54.025692, "relative_strength": -53.292278, "rate_of_change": -1.968774050364824, "market_dynamics": -0.458181, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.52, "high": 15.0, "low": 12.84, "close": 13.2, "volume": 970425}, "trend_line": 19.43804, "activity_lines": {"activity_5": 14.28, "activity_10": 15.187636, "activity_20": 16.764857, "activity_30": 17.913164}, "trend_signal": 0, "fair_value": 53.631023, "relative_strength": -56.034183, "rate_of_change": -1.4200194339802414, "market_dynamics": -0.718184, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.32, "high": 13.8, "low": 12.0, "close": 12.36, "volume": 699771}, "trend_line": 19.086, "activity_lines": {"activity_5": 13.52, "activity_10": 14.548364, "activity_20": 16.236857, "activity_30": 17.456516}, "trend_signal": 0, "fair_value": 53.187946, "relative_strength": -57.669838, "rate_of_change": -1.8110879491965362, "market_dynamics": -0.759255, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.36, "high": 12.6, "low": 6.012, "close": 8.04, "volume": 22637112}, "trend_line": 18.526, "activity_lines": {"activity_5": 11.536, "activity_10": 13.210909, "activity_20": 15.318, "activity_30": 16.743871}, "trend_signal": 0, "fair_value": 52.717177, "relative_strength": -72.74689, "rate_of_change": -2.934087813056684, "market_dynamics": -0.802237, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.8348, "high": 8.79, "low": 7.2312, "close": 8.04, "volume": 4269635}, "trend_line": 18.074, "activity_lines": {"activity_5": 10.024, "activity_10": 12.037091, "activity_20": 14.440857, "activity_30": 16.067355}, "trend_signal": 0, "fair_value": 52.208715, "relative_strength": -72.400431, "rate_of_change": -2.4398143150167235, "market_dynamics": -0.923068, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.148, "high": 10.9848, "low": 7.6464, "close": 8.7432, "volume": 6840322}, "trend_line": 17.70544, "activity_lines": {"activity_5": 9.1944, "activity_10": 11.172218, "activity_20": 13.717257, "activity_30": 15.465368}, "trend_signal": 0, "fair_value": 51.720915, "relative_strength": -68.979035, "rate_of_change": -2.039172291689732, "market_dynamics": -1.010379, "expectation": {"probability": 35.6252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 9.276, "low": 8.112, "close": 8.7612, "volume": 1632029}, "trend_line": 17.39748, "activity_lines": {"activity_5": 8.75592, "activity_10": 10.459287, "activity_20": 13.054594, "activity_30": 14.88832}, "trend_signal": 0, "fair_value": 51.233231, "relative_strength": -68.33787, "rate_of_change": -1.7393524250173833, "market_dynamics": -1.116513, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8692, "high": 10.0656, "low": 8.532, "close": 9.3, "volume": 1624940}, "trend_line": 16.90348, "activity_lines": {"activity_5": 8.79296, "activity_10": 9.983935, "activity_20": 12.501526, "activity_30": 14.365902}, "trend_signal": 0, "fair_value": 50.754385, "relative_strength": -65.443201, "rate_of_change": -2.8394916964985923, "market_dynamics": -1.136339, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.36, "high": 10.08, "low": 8.244, "close": 8.3568, "volume": 1401455}, "trend_line": 16.11804, "activity_lines": {"activity_5": 8.7196, "activity_10": 9.451636, "activity_20": 11.907486, "activity_30": 13.814503}, "trend_signal": 0, "fair_value": 50.248331, "relative_strength": -67.08759, "rate_of_change": -4.6466171462917565, "market_dynamics": -1.134971, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.76, "low": 7.9296, "close": 8.0352, "volume": 960000}, "trend_line": 15.62788, "activity_lines": {"activity_5": 8.51792, "activity_10": 8.983833, "activity_20": 11.329309, "activity_30": 13.29303}, "trend_signal": 0, "fair_value": 49.723685, "relative_strength": -68.458262, "rate_of_change": -3.0410645463096087, "market_dynamics": -1.120914, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0256, "high": 8.94, "low": 7.32, "close": 7.5912, "volume": 1730039}, "trend_line": 15.22492, "activity_lines": {"activity_5": 8.16856, "activity_10": 8.557571, "activity_20": 10.768869, "activity_30": 12.774534}, "trend_signal": 0, "fair_value": 49.230169, "relative_strength": -69.26059, "rate_of_change": -2.5784687366424635, "market_dynamics": -1.060046, "expectation": {"probability": 36.0346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.68, "high": 7.818, "low": 7.08, "close": 7.38, "volume": 1325999}, "trend_line": 14.82292, "activity_lines": {"activity_5": 7.8256, "activity_10": 8.218887, "activity_20": 10.254451, "activity_30": 12.26841}, "trend_signal": 0, "fair_value": 48.749838, "relative_strength": -68.773491, "rate_of_change": -2.6404079627347747, "market_dynamics": -1.02823, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5216, "high": 8.052, "low": 7.3224, "close": 7.6176, "volume": 1108619}, "trend_line": 14.52084, "activity_lines": {"activity_5": 7.65392, "activity_10": 8.029222, "activity_20": 9.81152, "activity_30": 11.803551}, "trend_signal": 0, "fair_value": 48.273454, "relative_strength": -66.537958, "rate_of_change": -2.037925051204487, "market_dynamics": -0.841319, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.68, "high": 7.6824, "low": 6.2412, "close": 6.36, "volume": 1139846}, "trend_line": 14.17284, "activity_lines": {"activity_5": 7.1752, "activity_10": 7.697127, "activity_20": 9.294257, "activity_30": 11.277045}, "trend_signal": 0, "fair_value": 47.794554, "relative_strength": -71.341659, "rate_of_change": -2.3965555711652975, "market_dynamics": -0.687388, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.396, "high": 7.2, "low": 6.3492, "close": 7.02, "volume": 1588939}, "trend_line": 13.53284, "activity_lines": {"activity_5": 7.0496, "activity_10": 7.515578, "activity_20": 8.890709, "activity_30": 10.815572}, "trend_signal": 0, "fair_value": 47.342015, "relative_strength": -67.763275, "rate_of_change": -4.515679285167973, "market_dynamics": -0.420896, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.384, "close": 6.7548, "volume": 1040061}, "trend_line": 13.052, "activity_lines": {"activity_5": 6.90328, "activity_10": 7.304356, "activity_20": 8.514189, "activity_30": 10.378279}, "trend_signal": 0, "fair_value": 46.920138, "relative_strength": -68.545748, "rate_of_change": -3.553134449236085, "market_dynamics": -0.15855, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72, "high": 10.56, "low": 6.66, "close": 8.8356, "volume": 4757338}, "trend_line": 12.64652, "activity_lines": {"activity_5": 7.50632, "activity_10": 7.507615, "activity_20": 8.384246, "activity_30": 10.106253}, "trend_signal": 0, "fair_value": 46.498515, "relative_strength": -57.220176, "rate_of_change": -3.106650321789756, "market_dynamics": 0.212962, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1872, "high": 9.5952, "low": 8.16, "close": 9.3312, "volume": 1227037}, "trend_line": 12.30556, "activity_lines": {"activity_5": 8.17752, "activity_10": 7.799629, "activity_20": 8.337714, "activity_30": 9.892361}, "trend_signal": 0, "fair_value": 46.098754, "relative_strength": -53.802581, "rate_of_change": -2.6960776561457287, "market_dynamics": 0.580009, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.48, "high": 10.2, "low": 8.7888, "close": 8.874, "volume": 1568200}, "trend_line": 11.99736, "activity_lines": {"activity_5": 8.58208, "activity_10": 8.007949, "activity_20": 8.277491, "activity_30": 9.67097}, "trend_signal": 0, "fair_value": 45.7064, "relative_strength": -53.576942, "rate_of_change": -2.5045589148319896, "market_dynamics": 0.806665, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.88, "high": 9.6, "low": 8.16, "close": 8.2656, "volume": 1668371}, "trend_line": 11.58488, "activity_lines": {"activity_5": 8.61624, "activity_10": 8.096247, "activity_20": 8.189069, "activity_30": 9.430212}, "trend_signal": 0, "fair_value": 45.297546, "relative_strength": -56.451321, "rate_of_change": -3.4380897130702124, "market_dynamics": 0.97295, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.6812, "close": 7.776, "volume": 1727969}, "trend_line": 11.12808, "activity_lines": {"activity_5": 8.40416, "activity_10": 8.091338, "activity_20": 8.084943, "activity_30": 9.184477}, "trend_signal": 0, "fair_value": 44.831331, "relative_strength": -58.773055, "rate_of_change": -3.94307062308802, "market_dynamics": 0.908063, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.884, "high": 8.2788, "low": 7.344, "close": 7.41, "volume": 1367996}, "trend_line": 10.78708, "activity_lines": {"activity_5": 8.002, "activity_10": 8.016524, "activity_20": 7.978074, "activity_30": 8.944601}, "trend_signal": 0, "fair_value": 44.346346, "relative_strength": -60.372469, "rate_of_change": -3.064320170236025, "market_dynamics": 0.80607, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 7.4844, "low": 6.12, "close": 6.414, "volume": 1667869}, "trend_line": 10.42888, "activity_lines": {"activity_5": 7.36288, "activity_10": 7.760073, "activity_20": 7.80392, "activity_30": 8.662467}, "trend_signal": 0, "fair_value": 43.913292, "relative_strength": -63.644774, "rate_of_change": -3.320639134965163, "market_dynamics": 0.676117, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6, "high": 7.44, "low": 6.06, "close": 7.176, "volume": 1517149}, "trend_line": 10.10008, "activity_lines": {"activity_5": 7.17224, "activity_10": 7.664051, "activity_20": 7.730651, "activity_30": 8.452604}, "trend_signal": 0, "fair_value": 43.466923, "relative_strength": -58.383322, "rate_of_change": -3.152783424490447, "market_dynamics": 0.60758, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2036, "high": 7.92, "low": 6.12, "close": 6.288, "volume": 2118355}, "trend_line": 9.70968, "activity_lines": {"activity_5": 6.7988, "activity_10": 7.391738, "activity_20": 7.576926, "activity_30": 8.206663}, "trend_signal": 0, "fair_value": 43.003554, "relative_strength": -61.458518, "rate_of_change": -3.8653159182897525, "market_dynamics": 0.545549, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4032, "high": 7.1232, "low": 6.24, "close": 6.9816, "volume": 623547}, "trend_line": 9.3784, "activity_lines": {"activity_5": 6.7884, "activity_10": 7.258844, "activity_20": 7.4976, "activity_30": 8.030658}, "trend_signal": 0, "fair_value": 42.555131, "relative_strength": -58.12516, "rate_of_change": -3.411852913793259, "market_dynamics": 0.515439, "expectation": {"probability": 33.7367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.188, "high": 9.48, "low": 6.5064, "close": 8.7648, "volume": 12775816}, "trend_line": 9.12256, "activity_lines": {"activity_5": 7.42536, "activity_10": 7.446044, "activity_20": 7.596491, "activity_30": 7.991071}, "trend_signal": 0, "fair_value": 42.147377, "relative_strength": -46.920867, "rate_of_change": -2.727970655975424, "market_dynamics": 0.774903, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.12, "high": 9.24, "low": 7.932, "close": 8.1216, "volume": 2295445}, "trend_line": 8.87328, "activity_lines": {"activity_5": 7.7576, "activity_10": 7.517585, "activity_20": 7.634109, "activity_30": 7.926493}, "trend_signal": 0, "fair_value": 41.790154, "relative_strength": -48.962593, "rate_of_change": -2.732566297179746, "market_dynamics": 0.943412, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9992, "high": 8.5176, "low": 7.32, "close": 7.8036, "volume": 1138823}, "trend_line": 8.6294, "activity_lines": {"activity_5": 7.87, "activity_10": 7.553302, "activity_20": 7.647051, "activity_30": 7.857481}, "trend_signal": 0, "fair_value": 41.420285, "relative_strength": -50.415676, "rate_of_change": -2.7484763244256802, "market_dynamics": 1.065815, "expectation": {"probability": 34.8256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8924, "high": 8.3964, "low": 7.32, "close": 7.7256, "volume": 544380}, "trend_line": 8.39492, "activity_lines": {"activity_5": 7.91456, "activity_10": 7.594298, "activity_20": 7.6552, "activity_30": 7.799172}, "trend_signal": 0, "fair_value": 41.060523, "relative_strength": -50.237368, "rate_of_change": -2.7172225183674366, "market_dynamics": 1.183669, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.68, "high": 7.9692, "low": 6.6876, "close": 7.482, "volume": 1453830}, "trend_line": 8.16032, "activity_lines": {"activity_5": 7.78208, "activity_10": 7.600822, "activity_20": 7.641623, "activity_30": 7.740274}, "trend_signal": 0, "fair_value": 40.662154, "relative_strength": -49.002796, "rate_of_change": -2.794547178531783, "market_dynamics": 0.991957, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.44, "close": 7.464, "volume": 1021405}, "trend_line": 7.96912, "activity_lines": {"activity_5": 7.61024, "activity_10": 7.609418, "activity_20": 7.626851, "activity_30": 7.69535}, "trend_signal": 0, "fair_value": 40.244231, "relative_strength": -48.861562, "rate_of_change": -2.3430453707697767, "market_dynamics": 0.827084, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.68, "high": 8.892, "low": 7.452, "close": 8.28, "volume": 4477195}, "trend_line": 7.83312, "activity_lines": {"activity_5": 7.79712, "activity_10": 7.765396, "activity_20": 7.689394, "activity_30": 7.715406}, "trend_signal": 0, "fair_value": 39.828846, "relative_strength": -41.593285, "rate_of_change": -1.706587427470036, "market_dynamics": 0.869921, "expectation": {"probability": 31.9792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3412, "high": 8.9628, "low": 8.04, "close": 8.0472, "volume": 1136725}, "trend_line": 7.83336, "activity_lines": {"activity_5": 7.89584, "activity_10": 7.84512, "activity_20": 7.726611, "activity_30": 7.729218}, "trend_signal": 0, "fair_value": 39.418915, "relative_strength": -42.201126, "rate_of_change": 0.0030639132299747217, "market_dynamics": 0.896328, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.824, "high": 8.4, "low": 6.84, "close": 7.26, "volume": 995366}, "trend_line": 7.80736, "activity_lines": {"activity_5": 7.71592, "activity_10": 7.765876, "activity_20": 7.680823, "activity_30": 7.692227}, "trend_signal": 0, "fair_value": 39.010723, "relative_strength": -46.850295, "rate_of_change": -0.33191376369782316, "market_dynamics": 0.913201, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.08, "high": 7.1904, "low": 6.264, "close": 6.84, "volume": 1231448}, "trend_line": 7.74392, "activity_lines": {"activity_5": 7.42704, "activity_10": 7.592596, "activity_20": 7.593891, "activity_30": 7.629817}, "trend_signal": 0, "fair_value": 38.602262, "relative_strength": -47.961453, "rate_of_change": -0.8125666038199845, "market_dynamics": 0.912093, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.81, "high": 6.8508, "low": 6.0, "close": 6.1248, "volume": 1221293}, "trend_line": 7.65604, "activity_lines": {"activity_5": 6.94256, "activity_10": 7.291855, "activity_20": 7.43844, "activity_30": 7.525357}, "trend_signal": 0, "fair_value": 38.216138, "relative_strength": -51.11275, "rate_of_change": -1.134825772993525, "market_dynamics": 0.673601, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0984, "high": 6.9996, "low": 4.806, "close": 5.1012, "volume": 1577940}, "trend_line": 7.51608, "activity_lines": {"activity_5": 6.20616, "activity_10": 6.853004, "activity_20": 7.198411, "activity_30": 7.360529}, "trend_signal": 0, "fair_value": 37.8493, "relative_strength": -58.514029, "rate_of_change": -1.82809912173918, "market_dynamics": 0.257383, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 7.4, "low": 0.35, "close": 7.4, "volume": 1170042}, "trend_line": 7.484187, "activity_lines": {"activity_5": 6.447947, "activity_10": 6.887033, "activity_20": 7.197459, "activity_30": 7.35304}, "trend_signal": 0, "fair_value": 37.490736, "relative_strength": -37.933915, "rate_of_change": -0.4243302359740621, "market_dynamics": 0.17841, "expectation": {"probability": 32.4721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.94, "high": 7.0888, "low": 5.91, "close": 6.005, "volume": 68406}, "trend_line": 7.416513, "activity_lines": {"activity_5": 6.26788, "activity_10": 6.674764, "activity_20": 7.070669, "activity_30": 7.257609}, "trend_signal": 0, "fair_value": 37.134806, "relative_strength": -47.459123, "rate_of_change": -0.9042264710916527, "market_dynamics": -0.087398, "expectation": {"probability": 34.6446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.08, "high": 7.0099, "low": 5.08, "close": 6.85, "volume": 90621}, "trend_line": 7.391807, "activity_lines": {"activity_5": 6.453147, "activity_10": 6.647415, "activity_20": 7.035119, "activity_30": 7.221059}, "trend_signal": 0, "fair_value": 36.796194, "relative_strength": -37.798123, "rate_of_change": -0.33312150871980023, "market_dynamics": -0.247588, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 7.57, "low": 6.13, "close": 6.74, "volume": 70273}, "trend_line": 7.370473, "activity_lines": {"activity_5": 6.60108, "activity_10": 6.611556, "activity_20": 6.993503, "activity_30": 7.179007}, "trend_signal": 0, "fair_value": 36.475937, "relative_strength": -35.459056, "rate_of_change": -0.2886168429451744, "market_dynamics": -0.164547, "expectation": {"probability": 35.4461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.96, "close": 6.43, "volume": 75817}, "trend_line": 7.330887, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.532498, "activity_20": 6.925553, "activity_30": 7.118332}, "trend_signal": 0, "fair_value": 36.129463, "relative_strength": -33.927785, "rate_of_change": -0.5370890036501036, "market_dynamics": -0.373434, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.34, "high": 6.86, "low": 6.08, "close": 6.86, "volume": 24117}, "trend_line": 7.347553, "activity_lines": {"activity_5": 6.663, "activity_10": 6.565258, "activity_20": 6.89848, "activity_30": 7.087952}, "trend_signal": 0, "fair_value": 35.81116, "relative_strength": -29.852772, "rate_of_change": 0.22733947474568697, "market_dynamics": -0.26439, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.15, "close": 6.57, "volume": 36705}, "trend_line": 7.332553, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.566876, "activity_20": 6.845292, "activity_30": 7.037787}, "trend_signal": 0, "fair_value": 35.497353, "relative_strength": -33.609732, "rate_of_change": -0.20414959919308756, "market_dynamics": -0.182811, "expectation": {"probability": 35.5822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.11, "close": 6.79, "volume": 25983}, "trend_line": 7.333727, "activity_lines": {"activity_5": 6.694, "activity_10": 6.62104, "activity_20": 6.811714, "activity_30": 7.002784}, "trend_signal": 0, "fair_value": 35.193463, "relative_strength": -33.151956, "rate_of_change": 0.01601079460318645, "market_dynamics": -0.079922, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.57, "high": 7.6899, "low": 6.5001, "close": 7.38, "volume": 69722}, "trend_line": 7.285207, "activity_lines": {"activity_5": 6.928, "activity_10": 6.783385, "activity_20": 6.835239, "activity_30": 7.005769}, "trend_signal": 0, "fair_value": 34.898578, "relative_strength": -26.537501, "rate_of_change": -0.6616008476999471, "market_dynamics": 0.087737, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.24, "high": 7.49, "low": 6.7001, "close": 7.245, "volume": 27784}, "trend_line": 7.215667, "activity_lines": {"activity_5": 7.074333, "activity_10": 6.898364, "activity_20": 6.852501, "activity_30": 7.003175}, "trend_signal": 0, "fair_value": 34.61559, "relative_strength": -26.742561, "rate_of_change": -0.9545370502169662, "market_dynamics": 0.218214, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.14, "high": 7.29, "low": 6.3, "close": 6.3, "volume": 37523}, "trend_line": 7.129867, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.802545, "activity_20": 6.783937, "activity_30": 6.9441}, "trend_signal": 0, "fair_value": 34.327082, "relative_strength": -37.573589, "rate_of_change": -1.1890792632198781, "market_dynamics": 0.334446, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.9999, "low": 6.06, "close": 6.7, "volume": 38428}, "trend_line": 7.07768, "activity_lines": {"activity_5": 6.799, "activity_10": 6.799455, "activity_20": 6.760629, "activity_30": 6.916366}, "trend_signal": 0, "fair_value": 34.038662, "relative_strength": -31.48108, "rate_of_change": -0.7319491373401493, "market_dynamics": 0.568361, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.84, "high": 7.21, "low": 6.0001, "close": 7.05, "volume": 71295}, "trend_line": 7.05348, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.847364, "activity_20": 6.775537, "activity_30": 6.914581}, "trend_signal": 0, "fair_value": 33.762985, "relative_strength": -26.722668, "rate_of_change": -0.3419199511704338, "market_dynamics": 0.809689, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.9996, "low": 6.3972, "close": 7.94, "volume": 62051}, "trend_line": 7.071147, "activity_lines": {"activity_5": 7.189667, "activity_10": 7.053455, "activity_20": 6.877265, "activity_30": 6.971775}, "trend_signal": 0, "fair_value": 33.492959, "relative_strength": -17.69056, "rate_of_change": 0.25047210738528264, "market_dynamics": 1.008092, "expectation": {"probability": 34.0519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c88cfda-4251-41bd-af64-bff67931ecbf/", "share_image": "https://sharemaestro.com/terminal/2c88cfda-4251-41bd-af64-bff67931ecbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}