{"ticker": {"uuid": "2c8ab62c-d868-49c6-9da1-b3424cf36163", "symbol": "3388", "name": "Topco Technologies Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3388 fell 20.86%, moving from 106.02 to 83.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.99 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "83.90"}, {"label": "12-Week Change", "value": "-20.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 72.599998, "high": 83.900002, "low": 71.900002, "close": 83.900002, "volume": 5718755}, "trend_line": 78.772574, "activity_lines": {"activity_5": 76.593334, "activity_10": 78.353074, "activity_20": 85.070151, "activity_30": 83.404746}, "trend_signal": 0, "fair_value": 65.643754, "relative_strength": -12.992242, "rate_of_change": 1.053052055232878, "market_dynamics": -0.983138, "expectation": {"probability": 44.0804, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.806801, "high": 60.806801, "low": 60.194366, "close": 60.369347, "volume": 303000}, "trend_line": 61.052775, "activity_lines": {"activity_5": 60.725145, "activity_10": 60.977539, "activity_20": 60.991571, "activity_30": 61.028524}, "trend_signal": 0, "fair_value": 58.355956, "relative_strength": -9.276825, "rate_of_change": -0.005157566692464621, "market_dynamics": -0.073973, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.369347, "high": 60.369347, "low": 59.581916, "close": 60.106869, "volume": 204000}, "trend_line": 61.06007, "activity_lines": {"activity_5": 60.462669, "activity_10": 60.803789, "activity_20": 60.90047, "activity_30": 60.967497}, "trend_signal": 0, "fair_value": 58.449737, "relative_strength": -8.202419, "rate_of_change": 0.011948678827467333, "market_dynamics": -0.357613, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.106862, "high": 60.106862, "low": 59.406932, "close": 59.406933, "volume": 226000}, "trend_line": 61.030324, "activity_lines": {"activity_5": 60.060206, "activity_10": 60.515251, "activity_20": 60.747934, "activity_30": 60.860843}, "trend_signal": 0, "fair_value": 58.534859, "relative_strength": -9.582169, "rate_of_change": -0.04871596118380299, "market_dynamics": -0.703744, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.406933, "high": 60.369347, "low": 59.144455, "close": 60.019375, "volume": 171000}, "trend_line": 60.96615, "activity_lines": {"activity_5": 59.972714, "activity_10": 60.367753, "activity_20": 60.66581, "activity_30": 60.795621}, "trend_signal": 0, "fair_value": 58.625298, "relative_strength": -9.300853, "rate_of_change": -0.1051510065717516, "market_dynamics": -0.945992, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.019379, "high": 60.281856, "low": 59.669406, "close": 60.019375, "volume": 160000}, "trend_line": 60.921171, "activity_lines": {"activity_5": 59.931884, "activity_10": 60.237311, "activity_20": 60.590111, "activity_30": 60.734539}, "trend_signal": 0, "fair_value": 58.713882, "relative_strength": -8.596136, "rate_of_change": -0.07377700576467086, "market_dynamics": -1.096858, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.019378, "high": 62.031685, "low": 59.66941, "close": 61.681717, "volume": 361000}, "trend_line": 60.917893, "activity_lines": {"activity_5": 60.497663, "activity_10": 60.445699, "activity_20": 60.679548, "activity_30": 60.783606}, "trend_signal": 0, "fair_value": 58.816831, "relative_strength": -7.640898, "rate_of_change": -0.00538072388661352, "market_dynamics": -0.718691, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.681718, "high": 61.856699, "low": 60.544327, "close": 60.806801, "volume": 116000}, "trend_line": 60.888193, "activity_lines": {"activity_5": 60.684312, "activity_10": 60.48865, "activity_20": 60.682994, "activity_30": 60.776439}, "trend_signal": 0, "fair_value": 58.916025, "relative_strength": -5.436703, "rate_of_change": -0.048754148473254454, "market_dynamics": -0.500995, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.806805, "high": 60.806805, "low": 59.844397, "close": 60.631824, "volume": 90000}, "trend_line": 60.860887, "activity_lines": {"activity_5": 60.765973, "activity_10": 60.512512, "activity_20": 60.670493, "activity_30": 60.759899}, "trend_signal": 0, "fair_value": 59.01317, "relative_strength": -5.410086, "rate_of_change": -0.04484613297688591, "market_dynamics": -0.327861, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.456833, "high": 61.331755, "low": 60.194362, "close": 60.281853, "volume": 155000}, "trend_line": 60.8274, "activity_lines": {"activity_5": 60.649318, "activity_10": 60.480697, "activity_20": 60.62582, "activity_30": 60.722542}, "trend_signal": 0, "fair_value": 59.107145, "relative_strength": -6.471195, "rate_of_change": -0.05502220169745625, "market_dynamics": -0.250201, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.806805, "high": 61.069284, "low": 60.019378, "close": 60.631824, "volume": 86000}, "trend_line": 60.849452, "activity_lines": {"activity_5": 60.631822, "activity_10": 60.520467, "activity_20": 60.615736, "activity_30": 60.709924}, "trend_signal": 0, "fair_value": 59.209389, "relative_strength": -7.027469, "rate_of_change": 0.03625339896165574, "market_dynamics": -0.447327, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.631824, "high": 61.15677, "low": 60.281851, "close": 60.456837, "volume": 70000}, "trend_line": 60.843734, "activity_lines": {"activity_5": 60.515166, "activity_10": 60.531602, "activity_20": 60.587794, "activity_30": 60.684594}, "trend_signal": 0, "fair_value": 59.307267, "relative_strength": -4.94917, "rate_of_change": -0.009396962194502041, "market_dynamics": -0.480694, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.369347, "high": 62.119183, "low": 59.931883, "close": 60.544323, "volume": 87000}, "trend_line": 60.821737, "activity_lines": {"activity_5": 60.509331, "activity_10": 60.557054, "activity_20": 60.569786, "activity_30": 60.665277}, "trend_signal": 0, "fair_value": 59.404315, "relative_strength": -2.597875, "rate_of_change": -0.03615327093501351, "market_dynamics": -0.411059, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.544323, "high": 60.806801, "low": 60.281853, "close": 60.544323, "volume": 96000}, "trend_line": 60.775062, "activity_lines": {"activity_5": 60.520995, "activity_10": 60.574551, "activity_20": 60.55296, "activity_30": 60.64738}, "trend_signal": 0, "fair_value": 59.500436, "relative_strength": -4.388065, "rate_of_change": -0.07674065605854115, "market_dynamics": -0.174016, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.63182, "high": 61.244259, "low": 60.63182, "close": 60.806801, "volume": 119000}, "trend_line": 60.75633, "activity_lines": {"activity_5": 60.625984, "activity_10": 60.619092, "activity_20": 60.563492, "activity_30": 60.649427}, "trend_signal": 0, "fair_value": 59.597776, "relative_strength": -4.567617, "rate_of_change": -0.03082185255524704, "market_dynamics": 0.009982, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.894291, "high": 61.156773, "low": 60.544323, "close": 61.069283, "volume": 167000}, "trend_line": 60.743606, "activity_lines": {"activity_5": 60.783471, "activity_10": 60.697041, "activity_20": 60.599739, "activity_30": 60.669618}, "trend_signal": 0, "fair_value": 59.696799, "relative_strength": -6.753833, "rate_of_change": -0.02094267379217709, "market_dynamics": 0.372374, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.806804, "high": 61.244259, "low": 60.544322, "close": 60.981781, "volume": 214000}, "trend_line": 60.738933, "activity_lines": {"activity_5": 60.882627, "activity_10": 60.73999, "activity_20": 60.632235, "activity_30": 60.684984}, "trend_signal": 0, "fair_value": 59.792016, "relative_strength": -7.046325, "rate_of_change": -0.007692990765146242, "market_dynamics": 0.656935, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.981785, "high": 61.419239, "low": 60.894291, "close": 61.419239, "volume": 229000}, "trend_line": 60.754327, "activity_lines": {"activity_5": 61.092606, "activity_10": 60.875204, "activity_20": 60.708061, "activity_30": 60.728875}, "trend_signal": 0, "fair_value": 59.880768, "relative_strength": -6.963409, "rate_of_change": 0.02534453478134128, "market_dynamics": 0.988874, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.50674, "high": 61.769212, "low": 61.244262, "close": 61.594231, "volume": 242000}, "trend_line": 60.778297, "activity_lines": {"activity_5": 61.302588, "activity_10": 61.031098, "activity_20": 60.800969, "activity_30": 60.783062}, "trend_signal": 1, "fair_value": 59.966935, "relative_strength": -6.188708, "rate_of_change": 0.03945397996096392, "market_dynamics": 1.256979, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.419239, "high": 62.29416, "low": 61.244262, "close": 61.944199, "volume": 283000}, "trend_line": 60.8249, "activity_lines": {"activity_5": 61.559232, "activity_10": 61.233126, "activity_20": 60.924708, "activity_30": 60.858281}, "trend_signal": 1, "fair_value": 60.053954, "relative_strength": -6.92877, "rate_of_change": 0.07667704147748251, "market_dynamics": 1.463525, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.944198, "high": 62.119179, "low": 61.331748, "close": 61.856697, "volume": 139000}, "trend_line": 60.87407, "activity_lines": {"activity_5": 61.710882, "activity_10": 61.389019, "activity_20": 61.03428, "activity_30": 60.924849}, "trend_signal": 1, "fair_value": 60.140413, "relative_strength": -6.367549, "rate_of_change": 0.08083860392701625, "market_dynamics": 1.471513, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.944195, "high": 62.906607, "low": 61.506736, "close": 61.681717, "volume": 200000}, "trend_line": 60.903698, "activity_lines": {"activity_5": 61.751711, "activity_10": 61.490827, "activity_20": 61.122188, "activity_30": 60.976955}, "trend_signal": 1, "fair_value": 60.224359, "relative_strength": -8.013446, "rate_of_change": 0.0486709694291762, "market_dynamics": 1.470805, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.769211, "high": 62.11918, "low": 61.681721, "close": 62.031689, "volume": 165000}, "trend_line": 60.944991, "activity_lines": {"activity_5": 61.862536, "activity_10": 61.633996, "activity_20": 61.237178, "activity_30": 61.049729}, "trend_signal": 1, "fair_value": 60.302207, "relative_strength": -4.960884, "rate_of_change": 0.06780048068674441, "market_dynamics": 1.485858, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.031689, "high": 62.031689, "low": 61.331748, "close": 61.419239, "volume": 114000}, "trend_line": 60.957642, "activity_lines": {"activity_5": 61.72838, "activity_10": 61.638768, "activity_20": 61.284673, "activity_30": 61.080326}, "trend_signal": 1, "fair_value": 60.378446, "relative_strength": -5.524162, "rate_of_change": 0.020758063611820355, "market_dynamics": 1.24448, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.419243, "high": 61.594231, "low": 60.631824, "close": 61.156769, "volume": 243484}, "trend_line": 60.964287, "activity_lines": {"activity_5": 61.5184, "activity_10": 61.57991, "activity_20": 61.297588, "activity_30": 61.093172}, "trend_signal": 1, "fair_value": 60.452075, "relative_strength": -6.544047, "rate_of_change": 0.010901012214348617, "market_dynamics": 1.100172, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.244263, "high": 61.41924, "low": 60.894295, "close": 61.069283, "volume": 146000}, "trend_line": 60.932207, "activity_lines": {"activity_5": 61.331754, "activity_10": 61.498782, "activity_20": 61.296756, "activity_30": 61.099946}, "trend_signal": 1, "fair_value": 60.523753, "relative_strength": -7.995566, "rate_of_change": -0.052620971356559215, "market_dynamics": 0.749737, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.981781, "high": 61.419244, "low": 60.894291, "close": 61.069283, "volume": 88000}, "trend_line": 60.923458, "activity_lines": {"activity_5": 61.197601, "activity_10": 61.417655, "activity_20": 61.290923, "activity_30": 61.10879}, "trend_signal": 1, "fair_value": 60.595432, "relative_strength": -8.043984, "rate_of_change": -0.014358580512275999, "market_dynamics": 0.257325, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.069278, "high": 61.681718, "low": 61.069278, "close": 61.244259, "volume": 33000}, "trend_line": 60.914709, "activity_lines": {"activity_5": 61.162604, "activity_10": 61.36675, "activity_20": 61.304672, "activity_30": 61.129487}, "trend_signal": 1, "fair_value": 60.673793, "relative_strength": -7.697815, "rate_of_change": -0.014360642496679305, "market_dynamics": -0.055056, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.193708, "high": 67.193708, "low": 61.856703, "close": 62.994099, "volume": 369000}, "trend_line": 60.978869, "activity_lines": {"activity_5": 61.763381, "activity_10": 61.63718, "activity_20": 61.482989, "activity_30": 61.263641}, "trend_signal": 1, "fair_value": 60.768006, "relative_strength": -7.374596, "rate_of_change": 0.10532759829814028, "market_dynamics": 0.236603, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.081592, "high": 64.21898, "low": 62.994093, "close": 63.781521, "volume": 327000}, "trend_line": 61.080943, "activity_lines": {"activity_5": 62.521642, "activity_10": 62.025325, "activity_20": 61.725049, "activity_30": 61.444457}, "trend_signal": 1, "fair_value": 60.859851, "relative_strength": -7.322596, "rate_of_change": 0.16739241260770948, "market_dynamics": 0.731628, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.781525, "high": 64.306473, "low": 63.431553, "close": 64.306473, "volume": 275000}, "trend_line": 61.197599, "activity_lines": {"activity_5": 63.279903, "activity_10": 62.47551, "activity_20": 62.00044, "activity_30": 61.652556}, "trend_signal": 1, "fair_value": 60.948573, "relative_strength": -6.523515, "rate_of_change": 0.19098591847214766, "market_dynamics": 1.304253, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.86901, "high": 66.406285, "low": 63.86901, "close": 63.956505, "volume": 653000}, "trend_line": 61.317171, "activity_lines": {"activity_5": 63.705696, "activity_10": 62.817523, "activity_20": 62.225002, "activity_30": 61.83055}, "trend_signal": 1, "fair_value": 61.034124, "relative_strength": -10.685445, "rate_of_change": 0.1953867503854279, "market_dynamics": 1.83632, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.606536, "high": 65.006406, "low": 63.431555, "close": 64.568947, "volume": 356000}, "trend_line": 61.465907, "activity_lines": {"activity_5": 64.143154, "activity_10": 63.229529, "activity_20": 62.491227, "activity_30": 62.040342}, "trend_signal": 1, "fair_value": 61.118967, "relative_strength": -9.069094, "rate_of_change": 0.24256826851975855, "market_dynamics": 1.840177, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.568947, "high": 65.618852, "low": 64.568947, "close": 65.093903, "volume": 253000}, "trend_line": 61.655472, "activity_lines": {"activity_5": 64.533952, "activity_10": 63.69085, "activity_20": 62.788283, "activity_30": 62.274406}, "trend_signal": 1, "fair_value": 61.192344, "relative_strength": -10.521638, "rate_of_change": 0.3084067400160576, "market_dynamics": 1.746476, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.618858, "high": 66.668748, "low": 65.181399, "close": 66.143799, "volume": 403000}, "trend_line": 61.85962, "activity_lines": {"activity_5": 65.134729, "activity_10": 64.276249, "activity_20": 63.163664, "activity_30": 62.563976}, "trend_signal": 1, "fair_value": 61.270133, "relative_strength": -9.083565, "rate_of_change": 0.33111091907624424, "market_dynamics": 1.756916, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.318787, "high": 66.493768, "low": 66.056309, "close": 66.318787, "volume": 153000}, "trend_line": 62.0696, "activity_lines": {"activity_5": 65.636349, "activity_10": 64.802791, "activity_20": 63.530297, "activity_30": 62.851664}, "trend_signal": 1, "fair_value": 61.341629, "relative_strength": -8.717855, "rate_of_change": 0.3394459907771849, "market_dynamics": 1.703759, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.318786, "high": 68.418588, "low": 65.881327, "close": 68.068626, "volume": 501000}, "trend_line": 62.282497, "activity_lines": {"activity_5": 66.587095, "activity_10": 65.55204, "activity_20": 64.038583, "activity_30": 63.238698}, "trend_signal": 1, "fair_value": 61.422952, "relative_strength": -7.829133, "rate_of_change": 0.34299721602845534, "market_dynamics": 1.78386, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.806148, "high": 69.905951, "low": 66.843738, "close": 68.243607, "volume": 884000}, "trend_line": 62.530391, "activity_lines": {"activity_5": 67.322027, "activity_10": 66.205842, "activity_20": 64.529787, "activity_30": 63.623286}, "trend_signal": 1, "fair_value": 61.498907, "relative_strength": -1.633106, "rate_of_change": 0.39801551309030253, "market_dynamics": 1.881062, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.118524, "high": 69.118524, "low": 66.493772, "close": 66.756248, "volume": 441000}, "trend_line": 62.734538, "activity_lines": {"activity_5": 67.316195, "activity_10": 66.461955, "activity_20": 64.846841, "activity_30": 63.895921}, "trend_signal": 1, "fair_value": 61.561621, "relative_strength": -6.307723, "rate_of_change": 0.32647644886787763, "market_dynamics": 1.730874, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.756248, "high": 68.593579, "low": 66.668751, "close": 68.15612, "volume": 264000}, "trend_line": 62.997014, "activity_lines": {"activity_5": 67.666163, "activity_10": 66.904188, "activity_20": 65.272635, "activity_30": 64.245701}, "trend_signal": 1, "fair_value": 61.631917, "relative_strength": -5.047323, "rate_of_change": 0.4183915405577698, "market_dynamics": 1.698896, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.981126, "high": 69.031033, "low": 66.931227, "close": 68.418587, "volume": 440000}, "trend_line": 63.256573, "activity_lines": {"activity_5": 67.969467, "activity_10": 67.314603, "activity_20": 65.693845, "activity_30": 64.59548}, "trend_signal": 1, "fair_value": 61.70436, "relative_strength": -6.10529, "rate_of_change": 0.41201794104082934, "market_dynamics": 1.596636, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.593574, "high": 71.4808, "low": 68.506083, "close": 69.555984, "volume": 1316000}, "trend_line": 63.559877, "activity_lines": {"activity_5": 68.511915, "activity_10": 67.857053, "activity_20": 66.192132, "activity_30": 65.001894}, "trend_signal": 1, "fair_value": 61.790118, "relative_strength": -6.772216, "rate_of_change": 0.4794821875664954, "market_dynamics": 1.583457, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.293504, "high": 69.555978, "low": 67.981128, "close": 68.243607, "volume": 292000}, "trend_line": 63.81652, "activity_lines": {"activity_5": 68.517748, "activity_10": 68.059079, "activity_20": 66.527934, "activity_30": 65.30407}, "trend_signal": 1, "fair_value": 61.886003, "relative_strength": -9.588141, "rate_of_change": 0.40378146106229384, "market_dynamics": 1.425613, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.331096, "high": 70.693376, "low": 67.806146, "close": 69.118523, "volume": 482000}, "trend_line": 64.102327, "activity_lines": {"activity_5": 68.815219, "activity_10": 68.353369, "activity_20": 66.917481, "activity_30": 65.646134}, "trend_signal": 1, "fair_value": 61.983788, "relative_strength": -6.545265, "rate_of_change": 0.4478573886510977, "market_dynamics": 1.350585, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.118519, "high": 69.118519, "low": 67.45618, "close": 67.981125, "volume": 269000}, "trend_line": 64.341471, "activity_lines": {"activity_5": 68.576073, "activity_10": 68.367685, "activity_20": 67.162041, "activity_30": 65.896379}, "trend_signal": 1, "fair_value": 62.072892, "relative_strength": -10.719223, "rate_of_change": 0.37306601989658816, "market_dynamics": 0.983651, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.156116, "high": 70.605883, "low": 67.893639, "close": 69.555984, "volume": 468000}, "trend_line": 64.624361, "activity_lines": {"activity_5": 68.873546, "activity_10": 68.634933, "activity_20": 67.52409, "activity_30": 66.2328}, "trend_signal": 1, "fair_value": 62.167457, "relative_strength": -11.058531, "rate_of_change": 0.4396697737917661, "market_dynamics": 0.681656, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.730963, "high": 69.730963, "low": 67.718662, "close": 67.806152, "volume": 370000}, "trend_line": 64.85184, "activity_lines": {"activity_5": 68.511915, "activity_10": 68.525171, "activity_20": 67.679076, "activity_30": 66.438076}, "trend_signal": 1, "fair_value": 62.252195, "relative_strength": -15.795138, "rate_of_change": 0.3520019331409752, "market_dynamics": 0.417968, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.631165, "high": 68.630081, "low": 67.106212, "close": 68.265511, "volume": 625000}, "trend_line": 65.080049, "activity_lines": {"activity_5": 68.420059, "activity_10": 68.503702, "activity_20": 67.84573, "activity_30": 66.658313}, "trend_signal": 1, "fair_value": 62.33895, "relative_strength": -14.075168, "rate_of_change": 0.3518928684213228, "market_dynamics": 0.092289, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.26551, "high": 68.812363, "low": 68.17437, "close": 68.630081, "volume": 304000}, "trend_line": 65.314577, "activity_lines": {"activity_5": 68.448267, "activity_10": 68.548119, "activity_20": 68.013671, "activity_30": 66.887348}, "trend_signal": 1, "fair_value": 62.422945, "relative_strength": -15.176352, "rate_of_change": 0.3603685055615084, "market_dynamics": -0.073524, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.356651, "high": 68.538933, "low": 67.445229, "close": 67.90094, "volume": 298000}, "trend_line": 65.513136, "activity_lines": {"activity_5": 68.26599, "activity_10": 68.425896, "activity_20": 68.085331, "activity_30": 67.05421}, "trend_signal": 1, "fair_value": 62.499485, "relative_strength": -17.007549, "rate_of_change": 0.30400411228262725, "market_dynamics": -0.448539, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.90094, "high": 68.26551, "low": 65.895813, "close": 66.351524, "volume": 383000}, "trend_line": 65.662963, "activity_lines": {"activity_5": 67.572586, "activity_10": 68.0266, "activity_20": 67.989812, "activity_30": 67.108299}, "trend_signal": 1, "fair_value": 62.561921, "relative_strength": -14.858477, "rate_of_change": 0.22869764622472344, "market_dynamics": -0.632366, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.078094, "high": 66.533813, "low": 64.346398, "close": 64.619827, "volume": 321000}, "trend_line": 65.7609, "activity_lines": {"activity_5": 66.515582, "activity_10": 67.350034, "activity_20": 67.719631, "activity_30": 67.041}, "trend_signal": 1, "fair_value": 62.606768, "relative_strength": -13.982524, "rate_of_change": 0.1491510518646588, "market_dynamics": -0.885445, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.71096, "high": 65.622391, "low": 64.346398, "close": 64.619827, "volume": 240000}, "trend_line": 65.847171, "activity_lines": {"activity_5": 65.670998, "activity_10": 66.763216, "activity_20": 67.446291, "activity_30": 66.967383}, "trend_signal": 0, "fair_value": 62.652079, "relative_strength": -11.758318, "rate_of_change": 0.1311888979621575, "market_dynamics": -1.084669, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.79954, "high": 64.893242, "low": 60.974134, "close": 64.528679, "volume": 525000}, "trend_line": 65.950819, "activity_lines": {"activity_5": 65.039078, "activity_10": 66.225712, "activity_20": 67.164028, "activity_30": 66.882318}, "trend_signal": 0, "fair_value": 62.691416, "relative_strength": -10.869312, "rate_of_change": 0.15740691426210646, "market_dynamics": -1.174573, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.893242, "high": 66.078094, "low": 63.799538, "close": 65.166672, "volume": 233000}, "trend_line": 66.084483, "activity_lines": {"activity_5": 64.893249, "activity_10": 65.887659, "activity_20": 66.945218, "activity_30": 66.831728}, "trend_signal": 0, "fair_value": 62.731414, "relative_strength": -13.160502, "rate_of_change": 0.20267223671628737, "market_dynamics": -1.22374, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.07553, "high": 65.440108, "low": 64.34639, "close": 64.98439, "volume": 122000}, "trend_line": 66.214986, "activity_lines": {"activity_5": 64.868944, "activity_10": 65.567635, "activity_20": 66.713701, "activity_30": 66.760755}, "trend_signal": 0, "fair_value": 62.773672, "relative_strength": -12.318558, "rate_of_change": 0.19747903603935324, "market_dynamics": -1.252697, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.166679, "high": 66.260376, "low": 64.710961, "close": 66.260376, "volume": 170000}, "trend_line": 66.388023, "activity_lines": {"activity_5": 65.361109, "activity_10": 65.562729, "activity_20": 66.610061, "activity_30": 66.763683}, "trend_signal": 0, "fair_value": 62.833418, "relative_strength": -10.715148, "rate_of_change": 0.26132603879129096, "market_dynamics": -1.202485, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.804672, "high": 66.169234, "low": 63.799546, "close": 64.164108, "volume": 285000}, "trend_line": 66.485351, "activity_lines": {"activity_5": 65.045149, "activity_10": 65.204788, "activity_20": 66.315386, "activity_30": 66.620205}, "trend_signal": 0, "fair_value": 62.86405, "relative_strength": -9.853895, "rate_of_change": 0.14660475730688696, "market_dynamics": -1.237851, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.799546, "high": 66.807233, "low": 63.343835, "close": 63.981823, "volume": 191000}, "trend_line": 66.518275, "activity_lines": {"activity_5": 64.698808, "activity_10": 64.888275, "activity_20": 66.022778, "activity_30": 66.458687}, "trend_signal": 0, "fair_value": 62.890083, "relative_strength": -11.087382, "rate_of_change": 0.04952068313515919, "market_dynamics": -1.27195, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.25525, "high": 64.71096, "low": 63.98182, "close": 64.437531, "volume": 234000}, "trend_line": 66.540142, "activity_lines": {"activity_5": 64.540828, "activity_10": 64.739133, "activity_20": 65.786782, "activity_30": 66.324445}, "trend_signal": 0, "fair_value": 62.925896, "relative_strength": -11.652188, "rate_of_change": 0.032873672686190826, "market_dynamics": -1.273845, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.346391, "high": 68.174369, "low": 64.346391, "close": 67.90094, "volume": 609000}, "trend_line": 66.659958, "activity_lines": {"activity_5": 65.585926, "activity_10": 65.282671, "activity_20": 65.898341, "activity_30": 66.412239}, "trend_signal": 0, "fair_value": 62.979501, "relative_strength": -9.221139, "rate_of_change": 0.18006574136857137, "market_dynamics": -0.858133, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.445228, "high": 67.718657, "low": 66.078102, "close": 66.442673, "volume": 195000}, "trend_line": 66.74283, "activity_lines": {"activity_5": 65.950498, "activity_10": 65.5329, "activity_20": 65.873484, "activity_30": 66.39822}, "trend_signal": 0, "fair_value": 63.022779, "relative_strength": -8.740673, "rate_of_change": 0.12432051037295092, "market_dynamics": -0.620704, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.442665, "high": 66.898376, "low": 65.713524, "close": 65.713524, "volume": 161000}, "trend_line": 66.780983, "activity_lines": {"activity_5": 66.059868, "activity_10": 65.617413, "activity_20": 65.794008, "activity_30": 66.331813}, "trend_signal": 0, "fair_value": 63.070691, "relative_strength": -11.715983, "rate_of_change": 0.0571641927679847, "market_dynamics": -0.378758, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.622383, "high": 65.986953, "low": 64.802109, "close": 65.713524, "volume": 202000}, "trend_line": 66.801637, "activity_lines": {"activity_5": 66.065943, "activity_10": 65.682041, "activity_20": 65.726581, "activity_30": 66.262945}, "trend_signal": 0, "fair_value": 63.110274, "relative_strength": -13.466978, "rate_of_change": 0.030927966424203857, "market_dynamics": -0.092963, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.713532, "high": 65.713532, "low": 64.619827, "close": 64.619827, "volume": 220000}, "trend_line": 66.750838, "activity_lines": {"activity_5": 65.592006, "activity_10": 65.526272, "activity_20": 65.571206, "activity_30": 66.122183}, "trend_signal": 0, "fair_value": 63.137457, "relative_strength": -13.896904, "rate_of_change": -0.07604454363894977, "market_dynamics": -0.295434, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.710968, "high": 65.07553, "low": 63.708397, "close": 64.164108, "volume": 219000}, "trend_line": 66.679015, "activity_lines": {"activity_5": 64.954009, "activity_10": 65.297587, "activity_20": 65.388436, "activity_30": 65.955297}, "trend_signal": 0, "fair_value": 63.163189, "relative_strength": -11.92256, "rate_of_change": -0.1075986491735053, "market_dynamics": -0.277482, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.255257, "high": 66.260384, "low": 63.799538, "close": 65.166672, "volume": 237000}, "trend_line": 66.582283, "activity_lines": {"activity_5": 64.899323, "activity_10": 65.266102, "activity_20": 65.326824, "activity_30": 65.857727}, "trend_signal": 0, "fair_value": 63.195838, "relative_strength": -13.025836, "rate_of_change": -0.1450711292000983, "market_dynamics": -0.153984, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.166671, "high": 65.166671, "low": 64.255249, "close": 64.255249, "volume": 232000}, "trend_line": 66.449338, "activity_lines": {"activity_5": 64.625896, "activity_10": 65.088788, "activity_20": 65.190978, "activity_30": 65.707596}, "trend_signal": 0, "fair_value": 63.212355, "relative_strength": -10.793595, "rate_of_change": -0.19967023359653574, "market_dynamics": -0.150061, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.164108, "high": 64.802109, "low": 64.072967, "close": 64.346397, "volume": 125270}, "trend_line": 66.36901, "activity_lines": {"activity_5": 64.480069, "activity_10": 64.92639, "activity_20": 65.08291, "activity_30": 65.571922}, "trend_signal": 0, "fair_value": 63.231416, "relative_strength": -10.908646, "rate_of_change": -0.12088608015928526, "market_dynamics": -0.196251, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.34639, "high": 65.257812, "low": 63.617257, "close": 64.528679, "volume": 238000}, "trend_line": 66.248095, "activity_lines": {"activity_5": 64.486145, "activity_10": 64.790505, "activity_20": 65.0126, "activity_30": 65.453191}, "trend_signal": 0, "fair_value": 63.240378, "relative_strength": -7.729641, "rate_of_change": -0.18218593286233523, "market_dynamics": -0.173618, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.255249, "high": 64.893242, "low": 64.072967, "close": 64.71096, "volume": 187000}, "trend_line": 66.124507, "activity_lines": {"activity_5": 64.559058, "activity_10": 64.686106, "activity_20": 64.975709, "activity_30": 65.354021}, "trend_signal": 0, "fair_value": 63.257367, "relative_strength": -10.770992, "rate_of_change": -0.18655328881534214, "market_dynamics": -0.266354, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.437539, "high": 65.622383, "low": 64.25525, "close": 64.528679, "volume": 218000}, "trend_line": 65.95693, "activity_lines": {"activity_5": 64.534754, "activity_10": 64.606563, "activity_20": 64.92927, "activity_30": 65.251064}, "trend_signal": 0, "fair_value": 63.268288, "relative_strength": -9.965905, "rate_of_change": -0.25342646410958397, "market_dynamics": -0.241193, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.528678, "high": 64.619818, "low": 62.705833, "close": 63.070396, "volume": 430000}, "trend_line": 65.78449, "activity_lines": {"activity_5": 64.066889, "activity_10": 64.296679, "activity_20": 64.744381, "activity_30": 65.064836}, "trend_signal": 0, "fair_value": 63.267411, "relative_strength": -9.607617, "rate_of_change": -0.26144333885763726, "market_dynamics": -0.19722, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.0704, "high": 63.526112, "low": 62.888119, "close": 63.070396, "volume": 176000}, "trend_line": 65.582886, "activity_lines": {"activity_5": 63.678013, "activity_10": 64.034851, "activity_20": 64.56687, "activity_30": 64.889733}, "trend_signal": 0, "fair_value": 63.256246, "relative_strength": -12.182327, "rate_of_change": -0.306461295056028, "market_dynamics": -0.441746, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.070396, "high": 63.343826, "low": 62.432404, "close": 62.888119, "volume": 101000}, "trend_line": 65.413119, "activity_lines": {"activity_5": 63.313446, "activity_10": 63.787938, "activity_20": 64.378943, "activity_30": 64.715878}, "trend_signal": 0, "fair_value": 63.245872, "relative_strength": -10.588531, "rate_of_change": -0.2588586906651338, "market_dynamics": -0.716185, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.796978, "high": 63.252689, "low": 62.250126, "close": 62.614689, "volume": 204000}, "trend_line": 65.181742, "activity_lines": {"activity_5": 62.967105, "activity_10": 63.522797, "activity_20": 64.175826, "activity_30": 64.535334}, "trend_signal": 0, "fair_value": 63.228357, "relative_strength": -10.939382, "rate_of_change": -0.3537165075403221, "market_dynamics": -1.006682, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.158981, "high": 62.158981, "low": 61.065274, "close": 61.612125, "volume": 318000}, "trend_line": 64.975275, "activity_lines": {"activity_5": 62.426328, "activity_10": 63.103543, "activity_20": 63.888511, "activity_30": 64.305036}, "trend_signal": 0, "fair_value": 63.192656, "relative_strength": -12.441766, "rate_of_change": -0.3167558792767513, "market_dynamics": -1.183182, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.70327, "high": 62.341267, "low": 61.520985, "close": 62.341267, "volume": 85000}, "trend_line": 64.7778, "activity_lines": {"activity_5": 62.323036, "activity_10": 62.881488, "activity_20": 63.692773, "activity_30": 64.1351}, "trend_signal": 0, "fair_value": 63.173877, "relative_strength": -12.414473, "rate_of_change": -0.30392330005528595, "market_dynamics": -1.217151, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.252688, "high": 63.252688, "low": 61.703267, "close": 62.705837, "volume": 117462}, "trend_line": 64.580325, "activity_lines": {"activity_5": 62.389875, "activity_10": 62.760518, "activity_20": 63.540435, "activity_30": 64.001425}, "trend_signal": 0, "fair_value": 63.165274, "relative_strength": -11.324832, "rate_of_change": -0.30484980965700775, "market_dynamics": -1.144418, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.885556, "high": 65.804666, "low": 61.885556, "close": 62.888119, "volume": 137145}, "trend_line": 64.413231, "activity_lines": {"activity_5": 62.541779, "activity_10": 62.702519, "activity_20": 63.411534, "activity_30": 63.89225}, "trend_signal": 0, "fair_value": 63.163719, "relative_strength": -9.429763, "rate_of_change": -0.25873824574281074, "market_dynamics": -1.06634, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.979256, "high": 63.799537, "low": 62.796975, "close": 63.343826, "volume": 120499}, "trend_line": 64.312975, "activity_lines": {"activity_5": 62.845585, "activity_10": 62.757204, "activity_20": 63.333412, "activity_30": 63.823256}, "trend_signal": 0, "fair_value": 63.155777, "relative_strength": -10.58349, "rate_of_change": -0.15564504131146856, "market_dynamics": -1.007399, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.34383, "high": 63.434971, "low": 62.888119, "close": 63.161549, "volume": 138535}, "trend_line": 64.264365, "activity_lines": {"activity_5": 63.040023, "activity_10": 62.803605, "activity_20": 63.259631, "activity_30": 63.748971}, "trend_signal": 0, "fair_value": 63.142746, "relative_strength": -7.844155, "rate_of_change": -0.07558350395079141, "market_dynamics": -0.773183, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.070396, "high": 63.799545, "low": 62.796978, "close": 63.434971, "volume": 174726}, "trend_line": 64.22487, "activity_lines": {"activity_5": 63.222307, "activity_10": 62.924575, "activity_20": 63.227514, "activity_30": 63.695461}, "trend_signal": 0, "fair_value": 63.137838, "relative_strength": -5.12951, "rate_of_change": -0.06145707656179638, "market_dynamics": -0.456809, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.434975, "high": 63.617263, "low": 62.796978, "close": 63.343826, "volume": 206012}, "trend_line": 64.185375, "activity_lines": {"activity_5": 63.301295, "activity_10": 63.022346, "activity_20": 63.197567, "activity_30": 63.63862}, "trend_signal": 0, "fair_value": 63.122056, "relative_strength": -2.422661, "rate_of_change": -0.06149486951083324, "market_dynamics": -0.149214, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.526112, "high": 63.526112, "low": 62.796974, "close": 63.161549, "volume": 197067}, "trend_line": 64.118538, "activity_lines": {"activity_5": 63.276992, "activity_10": 63.082003, "activity_20": 63.161545, "activity_30": 63.572567}, "trend_signal": 0, "fair_value": 63.099227, "relative_strength": -3.485254, "rate_of_change": -0.10413119811170768, "market_dynamics": 0.090972, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.0704, "high": 63.0704, "low": 61.794414, "close": 62.067837, "volume": 212657}, "trend_line": 64.021319, "activity_lines": {"activity_5": 62.86989, "activity_10": 62.937832, "activity_20": 63.028303, "activity_30": 63.440263}, "trend_signal": 0, "fair_value": 63.068897, "relative_strength": -2.275148, "rate_of_change": -0.1516238564266632, "market_dynamics": 0.142537, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.70327, "high": 61.885558, "low": 61.247559, "close": 61.885555, "volume": 117001}, "trend_line": 63.875492, "activity_lines": {"activity_5": 62.487093, "activity_10": 62.770462, "activity_20": 62.887684, "activity_30": 63.302472}, "trend_signal": 0, "fair_value": 63.035439, "relative_strength": -0.939226, "rate_of_change": -0.22777881224222224, "market_dynamics": 0.036859, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.779026, "high": 60.153851, "low": 54.594181, "close": 59.242432, "volume": 615636}, "trend_line": 63.711436, "activity_lines": {"activity_5": 61.308321, "activity_10": 62.117553, "activity_20": 62.510963, "activity_30": 63.003565}, "trend_signal": 0, "fair_value": 62.987487, "relative_strength": 3.576546, "rate_of_change": -0.25683716064371326, "market_dynamics": -0.118907, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.333572, "high": 59.515861, "low": 57.693013, "close": 58.51329, "volume": 132000}, "trend_line": 63.529152, "activity_lines": {"activity_5": 60.166004, "activity_10": 61.388415, "activity_20": 62.088671, "activity_30": 62.668201}, "trend_signal": 0, "fair_value": 62.934862, "relative_strength": 3.187144, "rate_of_change": -0.28610876075685326, "market_dynamics": -0.463927, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.331008, "high": 59.15129, "low": 57.055016, "close": 58.78672, "volume": 98602}, "trend_line": 63.340791, "activity_lines": {"activity_5": 59.436867, "activity_10": 60.785219, "activity_20": 61.720196, "activity_30": 62.362237}, "trend_signal": 0, "fair_value": 62.87958, "relative_strength": 1.535729, "rate_of_change": -0.2964953790033282, "market_dynamics": -0.729445, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.604439, "high": 59.424713, "low": 58.057583, "close": 59.242432, "volume": 72096}, "trend_line": 63.052174, "activity_lines": {"activity_5": 59.151289, "activity_10": 60.339451, "activity_20": 61.422465, "activity_30": 62.097827}, "trend_signal": 0, "fair_value": 62.822319, "relative_strength": -1.877553, "rate_of_change": -0.45565739777389597, "market_dynamics": -0.908764, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.333571, "high": 59.333571, "low": 57.419587, "close": 58.42215, "volume": 203611}, "trend_line": 62.784823, "activity_lines": {"activity_5": 58.780643, "activity_10": 59.819112, "activity_20": 61.072653, "activity_30": 61.799116}, "trend_signal": 0, "fair_value": 62.770089, "relative_strength": -3.468215, "rate_of_change": -0.42401551451659364, "market_dynamics": -1.125694, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.15129, "high": 59.242432, "low": 58.51329, "close": 59.242432, "volume": 174965}, "trend_line": 62.56912, "activity_lines": {"activity_5": 58.914319, "activity_10": 59.534086, "activity_20": 60.830041, "activity_30": 61.570574}, "trend_signal": 0, "fair_value": 62.722628, "relative_strength": -5.904338, "rate_of_change": -0.34355914326620757, "market_dynamics": -1.101277, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.242428, "high": 59.424713, "low": 58.877861, "close": 58.969002, "volume": 96995}, "trend_line": 62.344303, "activity_lines": {"activity_5": 58.956851, "activity_10": 59.275573, "activity_20": 60.579617, "activity_30": 61.338309}, "trend_signal": 0, "fair_value": 62.691051, "relative_strength": -5.163437, "rate_of_change": -0.35930983207051914, "market_dynamics": -1.110236, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.060146, "high": 59.424713, "low": 58.968999, "close": 59.424713, "volume": 62150}, "trend_line": 62.171133, "activity_lines": {"activity_5": 59.120907, "activity_10": 59.179459, "activity_20": 60.392124, "activity_30": 61.149948}, "trend_signal": 0, "fair_value": 62.662395, "relative_strength": -2.817548, "rate_of_change": -0.2777639522251118, "market_dynamics": -1.126432, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.424713, "high": 59.698143, "low": 58.604439, "close": 59.242432, "volume": 69882}, "trend_line": 62.007077, "activity_lines": {"activity_5": 59.181669, "activity_10": 59.118146, "activity_20": 60.203764, "activity_30": 60.961}, "trend_signal": 0, "fair_value": 62.632081, "relative_strength": -4.176767, "rate_of_change": -0.26387809274763435, "market_dynamics": -1.057179, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.242431, "high": 59.424713, "low": 58.331009, "close": 58.51329, "volume": 192062}, "trend_line": 61.785297, "activity_lines": {"activity_5": 58.999384, "activity_10": 58.975632, "activity_20": 59.96202, "activity_30": 60.735594}, "trend_signal": 0, "fair_value": 62.587784, "relative_strength": -6.835719, "rate_of_change": -0.35766885125064435, "market_dynamics": -1.033049, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.331009, "high": 59.242432, "low": 57.966439, "close": 58.69558, "volume": 304250}, "trend_line": 61.599975, "activity_lines": {"activity_5": 58.871786, "activity_10": 58.927576, "activity_20": 59.752393, "activity_30": 60.536258}, "trend_signal": 0, "fair_value": 62.547596, "relative_strength": -6.158507, "rate_of_change": -0.2999451471439869, "market_dynamics": -0.848019, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.695578, "high": 61.490604, "low": 58.695578, "close": 60.430424, "volume": 205475}, "trend_line": 61.469443, "activity_lines": {"activity_5": 59.358926, "activity_10": 59.204888, "activity_20": 59.72535, "activity_30": 60.460803}, "trend_signal": 0, "fair_value": 62.520487, "relative_strength": -5.517684, "rate_of_change": -0.2119026834020668, "market_dynamics": -0.411668, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.334039, "high": 60.912324, "low": 59.659381, "close": 60.237659, "volume": 124269}, "trend_line": 61.326409, "activity_lines": {"activity_5": 59.684383, "activity_10": 59.412296, "activity_20": 59.690783, "activity_30": 60.381333}, "trend_signal": 0, "fair_value": 62.505327, "relative_strength": -5.495427, "rate_of_change": -0.2326912251344137, "market_dynamics": -0.012909, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.647168, "high": 62.647168, "low": 59.273857, "close": 59.466621, "volume": 153480}, "trend_line": 61.151597, "activity_lines": {"activity_5": 59.698631, "activity_10": 59.453134, "activity_20": 59.595406, "activity_30": 60.261346}, "trend_signal": 0, "fair_value": 62.498407, "relative_strength": -7.350855, "rate_of_change": -0.28505174663006233, "market_dynamics": 0.368475, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.466619, "high": 59.948521, "low": 58.888335, "close": 59.852139, "volume": 143173}, "trend_line": 60.995713, "activity_lines": {"activity_5": 59.826439, "activity_10": 59.55999, "activity_20": 59.555207, "activity_30": 60.17751}, "trend_signal": 0, "fair_value": 62.48183, "relative_strength": -9.09785, "rate_of_change": -0.2549140294733437, "market_dynamics": 0.695742, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.659381, "high": 60.430422, "low": 59.370239, "close": 59.75576, "volume": 143030}, "trend_line": 60.885225, "activity_lines": {"activity_5": 59.832864, "activity_10": 59.623323, "activity_20": 59.521589, "activity_30": 60.097513}, "trend_signal": 0, "fair_value": 62.465162, "relative_strength": -8.957639, "rate_of_change": -0.18114059917621372, "market_dynamics": 0.724734, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.852139, "high": 61.297842, "low": 59.65938, "close": 60.623183, "volume": 193327}, "trend_line": 60.803651, "activity_lines": {"activity_5": 60.057752, "activity_10": 59.835036, "activity_20": 59.588102, "activity_30": 60.080608}, "trend_signal": 0, "fair_value": 62.446672, "relative_strength": -7.700598, "rate_of_change": -0.13397995983425579, "market_dynamics": 0.833777, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.008703, "high": 61.490605, "low": 59.948521, "close": 60.044899, "volume": 128077}, "trend_line": 60.708877, "activity_lines": {"activity_5": 60.077027, "activity_10": 59.91153, "activity_20": 59.612497, "activity_30": 60.031656}, "trend_signal": 0, "fair_value": 62.425003, "relative_strength": -10.515708, "rate_of_change": -0.15586892964700594, "market_dynamics": 0.850205, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.85214, "high": 60.526802, "low": 59.370239, "close": 60.526802, "volume": 263004}, "trend_line": 60.639281, "activity_lines": {"activity_5": 60.269788, "activity_10": 60.064367, "activity_20": 59.697627, "activity_30": 60.019909}, "trend_signal": 0, "fair_value": 62.410641, "relative_strength": -10.63967, "rate_of_change": -0.11463891845669326, "market_dynamics": 0.973209, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.23766, "high": 60.815941, "low": 59.562999, "close": 59.852139, "volume": 193976}, "trend_line": 60.580615, "activity_lines": {"activity_5": 60.166982, "activity_10": 60.071186, "activity_20": 59.725843, "activity_30": 59.969126}, "trend_signal": 0, "fair_value": 62.377717, "relative_strength": -9.267203, "rate_of_change": -0.09674587005738941, "market_dynamics": 0.9545, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0449, "high": 60.526802, "low": 59.75576, "close": 60.526802, "volume": 162040}, "trend_line": 60.520132, "activity_lines": {"activity_5": 60.289064, "activity_10": 60.176328, "activity_20": 59.827995, "activity_30": 59.965654}, "trend_signal": 0, "fair_value": 62.354918, "relative_strength": -9.74681, "rate_of_change": -0.09983886759816643, "market_dynamics": 0.892118, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.430422, "high": 60.430422, "low": 59.273859, "close": 59.852139, "volume": 141880}, "trend_line": 60.425009, "activity_lines": {"activity_5": 60.134855, "activity_10": 60.125509, "activity_20": 59.859778, "activity_30": 59.922558}, "trend_signal": 0, "fair_value": 62.330431, "relative_strength": -11.377856, "rate_of_change": -0.157175797303274, "market_dynamics": 0.828316, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.948519, "high": 60.237661, "low": 58.888337, "close": 59.852139, "volume": 232374}, "trend_line": 60.32381, "activity_lines": {"activity_5": 60.032049, "activity_10": 60.085205, "activity_20": 59.885185, "activity_30": 59.885598}, "trend_signal": 0, "fair_value": 62.303834, "relative_strength": -14.402895, "rate_of_change": -0.1674786676490212, "market_dynamics": 0.685163, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.65938, "high": 60.237661, "low": 59.081096, "close": 59.75576, "volume": 179761}, "trend_line": 60.204208, "activity_lines": {"activity_5": 59.909968, "activity_10": 60.034386, "activity_20": 59.896339, "activity_30": 59.84895}, "trend_signal": 0, "fair_value": 62.275565, "relative_strength": -14.525465, "rate_of_change": -0.1982666545763612, "market_dynamics": 0.634811, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.852138, "high": 61.586986, "low": 59.659382, "close": 60.334042, "volume": 365169}, "trend_line": 60.109957, "activity_lines": {"activity_5": 60.03205, "activity_10": 60.083452, "activity_20": 59.960124, "activity_30": 59.857326}, "trend_signal": 0, "fair_value": 62.25364, "relative_strength": -13.370062, "rate_of_change": -0.15655217987420392, "market_dynamics": 0.769596, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.623183, "high": 61.394223, "low": 59.852137, "close": 60.237659, "volume": 199090}, "trend_line": 60.00338, "activity_lines": {"activity_5": 60.089877, "activity_10": 60.106233, "activity_20": 60.005625, "activity_30": 59.865565}, "trend_signal": 0, "fair_value": 62.235316, "relative_strength": -16.899521, "rate_of_change": -0.17730340415981577, "market_dynamics": 0.835761, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.23766, "high": 60.719564, "low": 59.755761, "close": 60.430424, "volume": 142700}, "trend_line": 59.906267, "activity_lines": {"activity_5": 60.231236, "activity_10": 60.1553, "activity_20": 60.064745, "activity_30": 59.893116}, "trend_signal": 0, "fair_value": 62.227191, "relative_strength": -17.838452, "rate_of_change": -0.1618458826819426, "market_dynamics": 0.805525, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.370239, "high": 60.719564, "low": 59.370239, "close": 60.430424, "volume": 176775}, "trend_line": 59.815229, "activity_lines": {"activity_5": 60.334042, "activity_10": 60.207871, "activity_20": 60.116907, "activity_30": 59.926933}, "trend_signal": 1, "fair_value": 62.22645, "relative_strength": -17.453251, "rate_of_change": -0.15196740601446176, "market_dynamics": 0.891152, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.141281, "high": 60.334039, "low": 59.852138, "close": 60.044899, "volume": 113389}, "trend_line": 59.747798, "activity_lines": {"activity_5": 60.269788, "activity_10": 60.183338, "activity_20": 60.127562, "activity_30": 59.94175}, "trend_signal": 1, "fair_value": 62.226928, "relative_strength": -18.303241, "rate_of_change": -0.112732160567335, "market_dynamics": 0.587972, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.044902, "high": 60.334042, "low": 59.177481, "close": 59.75576, "volume": 225051}, "trend_line": 59.676805, "activity_lines": {"activity_5": 60.089878, "activity_10": 60.114995, "activity_20": 60.106859, "activity_30": 59.942264}, "trend_signal": 1, "fair_value": 62.232408, "relative_strength": -20.341914, "rate_of_change": -0.1188211153823634, "market_dynamics": 0.464606, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0449, "high": 60.141283, "low": 59.081096, "close": 59.466621, "volume": 106127}, "trend_line": 59.684278, "activity_lines": {"activity_5": 59.852141, "activity_10": 59.995835, "activity_20": 60.052703, "activity_30": 59.928704}, "trend_signal": 1, "fair_value": 62.242363, "relative_strength": -18.666902, "rate_of_change": 0.012522453237899378, "market_dynamics": 0.129673, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.466618, "high": 59.948521, "low": 59.273857, "close": 59.948521, "volume": 204535}, "trend_line": 59.732119, "activity_lines": {"activity_5": 59.826439, "activity_10": 59.983568, "activity_20": 60.04077, "activity_30": 59.945752}, "trend_signal": 1, "fair_value": 62.250134, "relative_strength": -16.898226, "rate_of_change": 0.08015678768870799, "market_dynamics": -0.077285, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.23766, "high": 60.334039, "low": 58.791956, "close": 59.177479, "volume": 134564}, "trend_line": 59.745144, "activity_lines": {"activity_5": 59.575851, "activity_10": 59.82936, "activity_20": 59.9577, "activity_30": 59.909968}, "trend_signal": 0, "fair_value": 62.247161, "relative_strength": -14.61416, "rate_of_change": 0.021805688828829363, "market_dynamics": -0.342436, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.370236, "high": 59.75576, "low": 59.081099, "close": 59.75576, "volume": 119281}, "trend_line": 59.762255, "activity_lines": {"activity_5": 59.601552, "activity_10": 59.79256, "activity_20": 59.934752, "activity_30": 59.910653}, "trend_signal": 0, "fair_value": 62.250005, "relative_strength": -17.105468, "rate_of_change": 0.028639984531629678, "market_dynamics": -0.475669, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.755761, "high": 59.948522, "low": 59.46662, "close": 59.563, "volume": 87645}, "trend_line": 59.800283, "activity_lines": {"activity_5": 59.582276, "activity_10": 59.720713, "activity_20": 59.892069, "activity_30": 59.897798}, "trend_signal": 0, "fair_value": 62.252668, "relative_strength": -17.953933, "rate_of_change": 0.06363213704033936, "market_dynamics": -0.501893, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.563, "high": 59.948521, "low": 58.984718, "close": 59.852139, "volume": 200667}, "trend_line": 59.820607, "activity_lines": {"activity_5": 59.67223, "activity_10": 59.715456, "activity_20": 59.878301, "activity_30": 59.901144}, "trend_signal": 0, "fair_value": 62.252438, "relative_strength": -17.783712, "rate_of_change": 0.0339864612346437, "market_dynamics": -0.484739, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.85214, "high": 60.334038, "low": 59.177478, "close": 59.659382, "volume": 139302}, "trend_line": 59.84362, "activity_lines": {"activity_5": 59.672231, "activity_10": 59.682161, "activity_20": 59.845715, "activity_30": 59.890742}, "trend_signal": 0, "fair_value": 62.249918, "relative_strength": -16.158741, "rate_of_change": 0.03847002087424295, "market_dynamics": -0.344061, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.755761, "high": 59.85214, "low": 59.370235, "close": 59.466621, "volume": 153185}, "trend_line": 59.845017, "activity_lines": {"activity_5": 59.627254, "activity_10": 59.627838, "activity_20": 59.799361, "activity_30": 59.86642}, "trend_signal": 0, "fair_value": 62.248271, "relative_strength": -18.506671, "rate_of_change": 0.0023344176037432326, "market_dynamics": -0.353741, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.466618, "high": 59.755758, "low": 59.081096, "close": 59.273857, "volume": 178591}, "trend_line": 59.846064, "activity_lines": {"activity_5": 59.498746, "activity_10": 59.55599, "activity_20": 59.737402, "activity_30": 59.829571}, "trend_signal": 0, "fair_value": 62.243807, "relative_strength": -20.555128, "rate_of_change": 0.0017495190952987751, "market_dynamics": -0.314707, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.273858, "high": 59.562998, "low": 58.791957, "close": 59.273857, "volume": 210213}, "trend_line": 59.871416, "activity_lines": {"activity_5": 59.402365, "activity_10": 59.498162, "activity_20": 59.68141, "activity_30": 59.792654}, "trend_signal": 0, "fair_value": 62.236706, "relative_strength": -22.556617, "rate_of_change": 0.04236201732499091, "market_dynamics": -0.456246, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.466621, "high": 61.201462, "low": 59.273857, "close": 60.237659, "volume": 368171}, "trend_line": 59.922819, "activity_lines": {"activity_5": 59.646528, "activity_10": 59.624332, "activity_20": 59.719962, "activity_30": 59.816283}, "trend_signal": 0, "fair_value": 62.235256, "relative_strength": -23.636442, "rate_of_change": 0.08585566107204383, "market_dynamics": -0.134149, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.719564, "high": 61.683365, "low": 59.755762, "close": 60.719563, "volume": 513366}, "trend_line": 59.932457, "activity_lines": {"activity_5": 60.025624, "activity_10": 59.824102, "activity_20": 59.805786, "activity_30": 59.867685}, "trend_signal": 0, "fair_value": 62.240587, "relative_strength": -23.913015, "rate_of_change": 0.01608402301634454, "market_dynamics": 0.369301, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.201465, "high": 61.201465, "low": 59.852138, "close": 60.044899, "volume": 271277}, "trend_line": 59.926032, "activity_lines": {"activity_5": 60.109153, "activity_10": 59.887187, "activity_20": 59.823226, "activity_30": 59.87494}, "trend_signal": 0, "fair_value": 62.238956, "relative_strength": -24.546635, "rate_of_change": -0.010720401467939358, "market_dynamics": 0.785767, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.466619, "high": 59.948521, "low": 59.370238, "close": 59.659382, "volume": 180529}, "trend_line": 59.932457, "activity_lines": {"activity_5": 60.025625, "activity_10": 59.864407, "activity_20": 59.803032, "activity_30": 59.857736}, "trend_signal": 0, "fair_value": 62.224307, "relative_strength": -23.900652, "rate_of_change": 0.010721550861235272, "market_dynamics": 1.043054, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.852139, "high": 60.044901, "low": 59.466621, "close": 59.852139, "volume": 216809}, "trend_line": 59.932457, "activity_lines": {"activity_5": 59.980647, "activity_10": 59.878425, "activity_20": 59.801655, "activity_30": 59.852555}, "trend_signal": 0, "fair_value": 62.214585, "relative_strength": -27.265444, "rate_of_change": 0.0, "market_dynamics": 1.003984, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.5268, "high": 60.815943, "low": 60.044899, "close": 60.430424, "volume": 333860}, "trend_line": 59.954946, "activity_lines": {"activity_5": 60.089879, "activity_10": 59.99233, "activity_20": 59.857648, "activity_30": 59.884682}, "trend_signal": 0, "fair_value": 62.205934, "relative_strength": -29.782431, "rate_of_change": 0.0375239079552507, "market_dynamics": 0.969637, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.141284, "high": 60.815941, "low": 59.273859, "close": 60.719563, "volume": 425225}, "trend_line": 59.958158, "activity_lines": {"activity_5": 60.282639, "activity_10": 60.148291, "activity_20": 59.940259, "activity_30": 59.934012}, "trend_signal": 0, "fair_value": 62.199663, "relative_strength": -25.082429, "rate_of_change": 0.005357356172079235, "market_dynamics": 1.171522, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.526801, "high": 60.526801, "low": 59.466619, "close": 60.237659, "volume": 361231}, "trend_line": 59.964584, "activity_lines": {"activity_5": 60.314765, "activity_10": 60.197357, "activity_20": 59.975599, "activity_30": 59.952044}, "trend_signal": 0, "fair_value": 62.191885, "relative_strength": -24.629027, "rate_of_change": 0.010717474009132678, "market_dynamics": 1.32432, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.33404, "high": 64.285627, "low": 60.33404, "close": 63.514591, "volume": 990210}, "trend_line": 60.064177, "activity_lines": {"activity_5": 61.426351, "activity_10": 60.828209, "activity_20": 60.323945, "activity_30": 60.181077}, "trend_signal": 1, "fair_value": 62.206168, "relative_strength": -20.234323, "rate_of_change": 0.16608636858049197, "market_dynamics": 1.625919, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.068886, "high": 63.803729, "low": 61.876121, "close": 62.647167, "volume": 374370}, "trend_line": 60.157344, "activity_lines": {"activity_5": 61.991782, "activity_10": 61.224245, "activity_20": 60.573156, "activity_30": 60.347721}, "trend_signal": 1, "fair_value": 62.223328, "relative_strength": -19.679469, "rate_of_change": 0.15511242250102103, "market_dynamics": 1.662498, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.972508, "high": 64.092871, "low": 61.683364, "close": 63.514591, "volume": 323796}, "trend_line": 60.256937, "activity_lines": {"activity_5": 62.660018, "activity_10": 61.71666, "activity_20": 60.891211, "activity_30": 60.564318}, "trend_signal": 1, "fair_value": 62.241829, "relative_strength": -16.588233, "rate_of_change": 0.16555418404110178, "market_dynamics": 1.615825, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.514592, "high": 71.225013, "low": 63.225448, "close": 68.622742, "volume": 2334799}, "trend_line": 60.549291, "activity_lines": {"activity_5": 64.825361, "activity_10": 63.07825, "activity_20": 61.676481, "activity_30": 61.104047}, "trend_signal": 1, "fair_value": 62.289384, "relative_strength": -16.454556, "rate_of_change": 0.48517899275231335, "market_dynamics": 1.830765, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.815508, "high": 95.705597, "low": 68.429985, "close": 95.705597, "volume": 10646238}, "trend_line": 61.744406, "activity_lines": {"activity_5": 75.491443, "activity_10": 69.220301, "activity_20": 64.999764, "activity_30": 63.372196}, "trend_signal": 1, "fair_value": 62.5058, "relative_strength": 12.53247, "rate_of_change": 1.9737885948160834, "market_dynamics": 1.830765, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.126876, "high": 120.475326, "low": 96.091115, "close": 107.945892, "volume": 19141763}, "trend_line": 63.350744, "activity_lines": {"activity_5": 87.873095, "activity_10": 76.939484, "activity_20": 69.314846, "activity_30": 66.352937}, "trend_signal": 1, "fair_value": 62.804372, "relative_strength": 20.231502, "rate_of_change": 2.601592766152777, "market_dynamics": 1.938026, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.018286, "high": 115.174405, "low": 98.307865, "close": 110.355392, "volume": 4092942}, "trend_line": 65.018122, "activity_lines": {"activity_5": 98.095826, "activity_10": 84.218822, "activity_20": 73.629927, "activity_30": 69.385495}, "trend_signal": 1, "fair_value": 63.117861, "relative_strength": 23.059882, "rate_of_change": 2.6319785605043666, "market_dynamics": 1.968965, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.319197, "high": 117.583917, "low": 103.608777, "close": 105.536385, "volume": 11376940}, "trend_line": 66.52808, "activity_lines": {"activity_5": 103.531674, "activity_10": 89.703735, "activity_20": 77.244187, "activity_30": 71.999576}, "trend_signal": 1, "fair_value": 63.402569, "relative_strength": 10.401354, "rate_of_change": 2.322364832377037, "market_dynamics": 1.926953, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.536379, "high": 126.740038, "low": 93.68161, "close": 93.68161, "volume": 18933858}, "trend_line": 67.636453, "activity_lines": {"activity_5": 102.214476, "activity_10": 92.213126, "activity_20": 79.511877, "activity_30": 73.751417}, "trend_signal": 1, "fair_value": 63.61234, "relative_strength": -0.541468, "rate_of_change": 1.6660228282553775, "market_dynamics": 1.740521, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.68161, "high": 100.235466, "low": 89.344494, "close": 98.307861, "volume": 6277734}, "trend_line": 68.899034, "activity_lines": {"activity_5": 100.768772, "activity_10": 94.964344, "activity_20": 82.058152, "activity_30": 75.730218}, "trend_signal": 1, "fair_value": 63.852293, "relative_strength": 1.995924, "rate_of_change": 1.8667167540556824, "market_dynamics": 1.454426, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.753568, "high": 111.801095, "low": 95.416458, "close": 106.01828, "volume": 17037730}, "trend_line": 70.43148, "activity_lines": {"activity_5": 101.719722, "activity_10": 98.425271, "activity_20": 85.153793, "activity_30": 78.125008}, "trend_signal": 1, "fair_value": 64.143781, "relative_strength": 4.2451, "rate_of_change": 2.2241908355347815, "market_dynamics": 1.344973, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.53638, "high": 105.53638, "low": 93.103328, "close": 96.86216, "volume": 5785373}, "trend_line": 71.66836, "activity_lines": {"activity_5": 99.747141, "activity_10": 99.448654, "activity_20": 87.154831, "activity_30": 79.830213}, "trend_signal": 1, "fair_value": 64.377631, "relative_strength": -4.961976, "rate_of_change": 1.756146541290931, "market_dynamics": 0.986568, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.22413, "high": 92.043149, "low": 83.561684, "close": 90.308296, "volume": 3476252}, "trend_line": 72.696416, "activity_lines": {"activity_5": 96.489486, "activity_10": 98.658335, "activity_20": 88.3527, "activity_30": 81.032789}, "trend_signal": 1, "fair_value": 64.566832, "relative_strength": -9.04909, "rate_of_change": 1.4344628508312345, "market_dynamics": 0.66832, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.561244, "high": 92.332289, "low": 85.874809, "close": 89.055359, "volume": 1599449}, "trend_line": 73.666644, "activity_lines": {"activity_5": 93.829392, "activity_10": 97.153051, "activity_20": 89.288047, "activity_30": 82.088205}, "trend_signal": 1, "fair_value": 64.748002, "relative_strength": -14.204154, "rate_of_change": 1.3346297567131864, "market_dynamics": 0.391112, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.440882, "high": 92.400002, "low": 84.0, "close": 84.0, "volume": 3271860}, "trend_line": 74.494061, "activity_lines": {"activity_5": 89.792595, "activity_10": 94.357109, "activity_20": 89.607, "activity_30": 82.754873}, "trend_signal": 1, "fair_value": 64.895184, "relative_strength": -15.067998, "rate_of_change": 1.123190843334735, "market_dynamics": -0.048575, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.099998, "high": 87.699997, "low": 80.599998, "close": 85.900002, "volume": 1822131}, "trend_line": 75.365536, "activity_lines": {"activity_5": 87.342989, "activity_10": 92.11945, "activity_20": 89.992833, "activity_30": 83.49074}, "trend_signal": 1, "fair_value": 65.055072, "relative_strength": -16.641014, "rate_of_change": 1.1698583595811802, "market_dynamics": -0.298323, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.400002, "high": 87.800003, "low": 78.599998, "close": 81.699997, "volume": 1590802}, "trend_line": 76.103436, "activity_lines": {"activity_5": 84.8346, "activity_10": 89.518989, "activity_20": 89.85371, "activity_30": 83.899415}, "trend_signal": 1, "fair_value": 65.181151, "relative_strength": -17.597977, "rate_of_change": 0.9790947416601617, "market_dynamics": -0.493111, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 75.0, "close": 75.0, "volume": 1638906}, "trend_line": 76.608364, "activity_lines": {"activity_5": 81.10369, "activity_10": 86.221353, "activity_20": 88.972455, "activity_30": 83.828226}, "trend_signal": 1, "fair_value": 65.268768, "relative_strength": -18.98856, "rate_of_change": 0.6634759565914902, "market_dynamics": -0.678452, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.5, "high": 75.699997, "low": 70.5, "close": 74.300003, "volume": 3090717}, "trend_line": 77.096385, "activity_lines": {"activity_5": 78.160001, "activity_10": 83.351653, "activity_20": 87.955154, "activity_30": 83.679299}, "trend_signal": 1, "fair_value": 65.350776, "relative_strength": -20.951949, "rate_of_change": 0.6370335750806575, "market_dynamics": -0.83481, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.099998, "high": 74.5, "low": 67.0, "close": 71.800003, "volume": 2669658}, "trend_line": 77.507498, "activity_lines": {"activity_5": 75.366668, "activity_10": 80.379799, "activity_20": 86.63509, "activity_30": 83.337597}, "trend_signal": 0, "fair_value": 65.419563, "relative_strength": -22.042388, "rate_of_change": 0.5332454952330129, "market_dynamics": -0.971493, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.0, "high": 74.5, "low": 70.900002, "close": 72.599998, "volume": 2275292}, "trend_line": 77.951702, "activity_lines": {"activity_5": 73.653334, "activity_10": 78.035361, "activity_20": 85.336157, "activity_30": 83.020985}, "trend_signal": 0, "fair_value": 65.495721, "relative_strength": -22.485591, "rate_of_change": 0.5731110040476332, "market_dynamics": -1.057317, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 72.599998, "high": 83.900002, "low": 71.900002, "close": 83.900002, "volume": 5718755}, "trend_line": 78.772574, "activity_lines": {"activity_5": 76.593334, "activity_10": 78.353074, "activity_20": 85.070151, "activity_30": 83.404746}, "trend_signal": 0, "fair_value": 65.643754, "relative_strength": -12.992242, "rate_of_change": 1.053052055232878, "market_dynamics": -0.983138, "expectation": {"probability": 44.0804, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.806801, 60.369347, 60.106862, 59.406933, 60.019379, 60.019378, 61.681718, 60.806805, 60.456833, 60.806805, 60.631824, 60.369347, 60.544323, 60.63182, 60.894291, 60.806804, 60.981785, 61.50674, 61.419239, 61.944198, 61.944195, 61.769211, 62.031689, 61.419243, 61.244263, 60.981781, 61.069278, 67.193708, 63.081592, 63.781525, 63.86901, 63.606536, 64.568947, 65.618858, 66.318787, 66.318786, 67.806148, 69.118524, 66.756248, 67.981126, 68.593574, 69.293504, 68.331096, 69.118519, 68.156116, 69.730963, 67.631165, 68.26551, 68.356651, 67.90094, 66.078094, 64.71096, 63.79954, 64.893242, 65.07553, 65.166679, 65.804672, 63.799546, 64.25525, 64.346391, 67.445228, 66.442665, 65.622383, 65.713532, 64.710968, 64.255257, 65.166671, 64.164108, 64.34639, 64.255249, 64.437539, 64.528678, 63.0704, 63.070396, 62.796978, 62.158981, 61.70327, 63.252688, 61.885556, 62.979256, 63.34383, 63.070396, 63.434975, 63.526112, 63.0704, 61.70327, 55.779026, 59.333572, 58.331008, 58.604439, 59.333571, 59.15129, 59.242428, 59.060146, 59.424713, 59.242431, 58.331009, 58.695578, 60.334039, 62.647168, 59.466619, 59.659381, 59.852139, 61.008703, 59.85214, 60.23766, 60.0449, 60.430422, 59.948519, 59.65938, 59.852138, 60.623183, 60.23766, 59.370239, 60.141281, 60.044902, 60.0449, 59.466618, 60.23766, 59.370236, 59.755761, 59.563, 59.85214, 59.755761, 59.466618, 59.273858, 59.466621, 60.719564, 61.201465, 59.466619, 59.852139, 60.5268, 60.141284, 60.526801, 60.33404, 62.068886, 61.972508, 63.514592, 68.815508, 103.126876, 106.018286, 111.319197, 105.536379, 93.68161, 99.753568, 105.53638, 87.22413, 91.561244, 89.440882, 84.099998, 86.400002, 82.800003, 74.5, 74.099998, 72.0, 72.599998], "highs": [60.806801, 60.369347, 60.106862, 60.369347, 60.281856, 62.031685, 61.856699, 60.806805, 61.331755, 61.069284, 61.15677, 62.119183, 60.806801, 61.244259, 61.156773, 61.244259, 61.419239, 61.769212, 62.29416, 62.119179, 62.906607, 62.11918, 62.031689, 61.594231, 61.41924, 61.419244, 61.681718, 67.193708, 64.21898, 64.306473, 66.406285, 65.006406, 65.618852, 66.668748, 66.493768, 68.418588, 69.905951, 69.118524, 68.593579, 69.031033, 71.4808, 69.555978, 70.693376, 69.118519, 70.605883, 69.730963, 68.630081, 68.812363, 68.538933, 68.26551, 66.533813, 65.622391, 64.893242, 66.078094, 65.440108, 66.260376, 66.169234, 66.807233, 64.71096, 68.174369, 67.718657, 66.898376, 65.986953, 65.713532, 65.07553, 66.260384, 65.166671, 64.802109, 65.257812, 64.893242, 65.622383, 64.619818, 63.526112, 63.343826, 63.252689, 62.158981, 62.341267, 63.252688, 65.804666, 63.799537, 63.434971, 63.799545, 63.617263, 63.526112, 63.0704, 61.885558, 60.153851, 59.515861, 59.15129, 59.424713, 59.333571, 59.242432, 59.424713, 59.424713, 59.698143, 59.424713, 59.242432, 61.490604, 60.912324, 62.647168, 59.948521, 60.430422, 61.297842, 61.490605, 60.526802, 60.815941, 60.526802, 60.430422, 60.237661, 60.237661, 61.586986, 61.394223, 60.719564, 60.719564, 60.334039, 60.334042, 60.141283, 59.948521, 60.334039, 59.75576, 59.948522, 59.948521, 60.334038, 59.85214, 59.755758, 59.562998, 61.201462, 61.683365, 61.201465, 59.948521, 60.044901, 60.815943, 60.815941, 60.526801, 64.285627, 63.803729, 64.092871, 71.225013, 95.705597, 120.475326, 115.174405, 117.583917, 126.740038, 100.235466, 111.801095, 105.53638, 92.043149, 92.332289, 92.400002, 87.699997, 87.800003, 82.800003, 75.699997, 74.5, 74.5, 83.900002], "lows": [60.194366, 59.581916, 59.406932, 59.144455, 59.669406, 59.66941, 60.544327, 59.844397, 60.194362, 60.019378, 60.281851, 59.931883, 60.281853, 60.63182, 60.544323, 60.544322, 60.894291, 61.244262, 61.244262, 61.331748, 61.506736, 61.681721, 61.331748, 60.631824, 60.894295, 60.894291, 61.069278, 61.856703, 62.994093, 63.431553, 63.86901, 63.431555, 64.568947, 65.181399, 66.056309, 65.881327, 66.843738, 66.493772, 66.668751, 66.931227, 68.506083, 67.981128, 67.806146, 67.45618, 67.893639, 67.718662, 67.106212, 68.17437, 67.445229, 65.895813, 64.346398, 64.346398, 60.974134, 63.799538, 64.34639, 64.710961, 63.799546, 63.343835, 63.98182, 64.346391, 66.078102, 65.713524, 64.802109, 64.619827, 63.708397, 63.799538, 64.255249, 64.072967, 63.617257, 64.072967, 64.25525, 62.705833, 62.888119, 62.432404, 62.250126, 61.065274, 61.520985, 61.703267, 61.885556, 62.796975, 62.888119, 62.796978, 62.796978, 62.796974, 61.794414, 61.247559, 54.594181, 57.693013, 57.055016, 58.057583, 57.419587, 58.51329, 58.877861, 58.968999, 58.604439, 58.331009, 57.966439, 58.695578, 59.659381, 59.273857, 58.888335, 59.370239, 59.65938, 59.948521, 59.370239, 59.562999, 59.75576, 59.273859, 58.888337, 59.081096, 59.659382, 59.852137, 59.755761, 59.370239, 59.852138, 59.177481, 59.081096, 59.273857, 58.791956, 59.081099, 59.46662, 58.984718, 59.177478, 59.370235, 59.081096, 58.791957, 59.273857, 59.755762, 59.852138, 59.370238, 59.466621, 60.044899, 59.273859, 59.466619, 60.33404, 61.876121, 61.683364, 63.225448, 68.429985, 96.091115, 98.307865, 103.608777, 93.68161, 89.344494, 95.416458, 93.103328, 83.561684, 85.874809, 84.0, 80.599998, 78.599998, 75.0, 70.5, 67.0, 70.900002, 71.900002], "closes": [60.369347, 60.106869, 59.406933, 60.019375, 60.019375, 61.681717, 60.806801, 60.631824, 60.281853, 60.631824, 60.456837, 60.544323, 60.544323, 60.806801, 61.069283, 60.981781, 61.419239, 61.594231, 61.944199, 61.856697, 61.681717, 62.031689, 61.419239, 61.156769, 61.069283, 61.069283, 61.244259, 62.994099, 63.781521, 64.306473, 63.956505, 64.568947, 65.093903, 66.143799, 66.318787, 68.068626, 68.243607, 66.756248, 68.15612, 68.418587, 69.555984, 68.243607, 69.118523, 67.981125, 69.555984, 67.806152, 68.265511, 68.630081, 67.90094, 66.351524, 64.619827, 64.619827, 64.528679, 65.166672, 64.98439, 66.260376, 64.164108, 63.981823, 64.437531, 67.90094, 66.442673, 65.713524, 65.713524, 64.619827, 64.164108, 65.166672, 64.255249, 64.346397, 64.528679, 64.71096, 64.528679, 63.070396, 63.070396, 62.888119, 62.614689, 61.612125, 62.341267, 62.705837, 62.888119, 63.343826, 63.161549, 63.434971, 63.343826, 63.161549, 62.067837, 61.885555, 59.242432, 58.51329, 58.78672, 59.242432, 58.42215, 59.242432, 58.969002, 59.424713, 59.242432, 58.51329, 58.69558, 60.430424, 60.237659, 59.466621, 59.852139, 59.75576, 60.623183, 60.044899, 60.526802, 59.852139, 60.526802, 59.852139, 59.852139, 59.75576, 60.334042, 60.237659, 60.430424, 60.430424, 60.044899, 59.75576, 59.466621, 59.948521, 59.177479, 59.75576, 59.563, 59.852139, 59.659382, 59.466621, 59.273857, 59.273857, 60.237659, 60.719563, 60.044899, 59.659382, 59.852139, 60.430424, 60.719563, 60.237659, 63.514591, 62.647167, 63.514591, 68.622742, 95.705597, 107.945892, 110.355392, 105.536385, 93.68161, 98.307861, 106.01828, 96.86216, 90.308296, 89.055359, 84.0, 85.900002, 81.699997, 75.0, 74.300003, 71.800003, 72.599998, 83.900002], "volumes": [303000, 204000, 226000, 171000, 160000, 361000, 116000, 90000, 155000, 86000, 70000, 87000, 96000, 119000, 167000, 214000, 229000, 242000, 283000, 139000, 200000, 165000, 114000, 243484, 146000, 88000, 33000, 369000, 327000, 275000, 653000, 356000, 253000, 403000, 153000, 501000, 884000, 441000, 264000, 440000, 1316000, 292000, 482000, 269000, 468000, 370000, 625000, 304000, 298000, 383000, 321000, 240000, 525000, 233000, 122000, 170000, 285000, 191000, 234000, 609000, 195000, 161000, 202000, 220000, 219000, 237000, 232000, 125270, 238000, 187000, 218000, 430000, 176000, 101000, 204000, 318000, 85000, 117462, 137145, 120499, 138535, 174726, 206012, 197067, 212657, 117001, 615636, 132000, 98602, 72096, 203611, 174965, 96995, 62150, 69882, 192062, 304250, 205475, 124269, 153480, 143173, 143030, 193327, 128077, 263004, 193976, 162040, 141880, 232374, 179761, 365169, 199090, 142700, 176775, 113389, 225051, 106127, 204535, 134564, 119281, 87645, 200667, 139302, 153185, 178591, 210213, 368171, 513366, 271277, 180529, 216809, 333860, 425225, 361231, 990210, 374370, 323796, 2334799, 10646238, 19141763, 4092942, 11376940, 18933858, 6277734, 17037730, 5785373, 3476252, 1599449, 3271860, 1822131, 1590802, 1638906, 3090717, 2669658, 2275292, 5718755], "sma": {"5": [null, null, null, null, 59.9844, 60.2469, 60.3868, 60.6318, 60.6843, 60.8068, 60.5618, 60.5093, 60.4918, 60.5968, 60.6843, 60.7893, 60.9643, 61.1743, 61.4017, 61.5592, 61.6992, 61.8217, 61.7867, 61.6292, 61.4717, 61.3493, 61.1918, 61.5067, 62.0317, 62.6791, 63.2566, 63.9215, 64.3415, 64.8139, 65.2164, 66.0388, 66.7737, 67.1062, 67.5087, 67.9286, 68.2261, 68.2261, 68.6986, 68.6636, 68.891, 68.5411, 68.5455, 68.4478, 68.4317, 67.7908, 67.1536, 66.4244, 65.6042, 65.0573, 64.7839, 65.112, 65.0208, 64.9115, 64.7656, 65.349, 65.3854, 65.6953, 66.0416, 66.0781, 65.3307, 65.0755, 64.7839, 64.5105, 64.4922, 64.6016, 64.474, 64.237, 63.9818, 63.6537, 63.2345, 62.6511, 62.5053, 62.4324, 62.4324, 62.5782, 62.8881, 63.1069, 63.2345, 63.2891, 63.0339, 62.7787, 61.9402, 60.9741, 60.0992, 59.5341, 58.8414, 58.8414, 58.9325, 59.0601, 59.0601, 59.0784, 58.969, 59.2613, 59.4239, 59.4687, 59.7365, 59.9485, 59.9871, 59.9485, 60.1606, 60.1606, 60.3148, 60.1606, 60.122, 59.9678, 60.0642, 60.0063, 60.122, 60.2377, 60.2955, 60.1798, 60.0256, 59.9292, 59.6787, 59.6208, 59.5823, 59.6594, 59.6016, 59.6594, 59.563, 59.5052, 59.5823, 59.7943, 59.91, 59.9871, 60.1027, 60.1413, 60.1413, 60.1798, 60.9509, 61.5099, 62.1267, 63.7073, 70.8009, 79.6872, 89.2288, 97.6332, 102.645, 103.1654, 102.7799, 100.0813, 97.0356, 96.1104, 93.2488, 89.2252, 86.1927, 83.1311, 80.18, 77.74, 75.08, 75.52], "10": [61.062493, 60.99389, 60.830614, 60.73681, 60.535578, 60.570575, 60.500581, 60.456835, 60.41309, 60.395592, 60.404341, 60.448086, 60.561825, 60.640568, 60.745559, 60.675565, 60.736809, 60.83305, 60.999284, 61.121771, 61.244259, 61.392996, 61.480488, 61.515484, 61.515484, 61.524235, 61.506737, 61.646723, 61.830456, 62.075433, 62.302912, 62.556638, 62.924104, 63.422807, 63.947758, 64.647692, 65.347627, 65.723842, 66.161302, 66.572513, 67.132461, 67.499927, 67.902389, 68.086121, 68.409841, 68.383594, 68.385784, 68.573167, 68.547649, 68.340943, 67.847327, 67.484949, 67.025965, 66.74452, 66.28736, 66.132783, 65.722642, 65.257817, 64.911476, 65.066417, 65.248702, 65.358072, 65.476556, 65.421872, 65.339843, 65.230473, 65.239587, 65.276045, 65.285159, 64.966161, 64.774762, 64.510449, 64.246136, 64.072966, 63.918024, 63.562569, 63.371171, 63.207115, 63.043059, 62.906345, 62.769632, 62.80609, 62.833433, 62.860776, 62.806091, 62.833434, 62.52355, 62.104295, 61.694156, 61.284016, 60.810076, 60.390822, 59.95334, 59.579656, 59.297116, 58.959889, 58.905204, 59.096918, 59.242011, 59.26443, 59.407429, 59.458762, 59.62418, 59.686199, 59.814636, 59.948521, 60.131643, 60.073814, 60.035262, 60.064176, 60.112367, 60.160556, 60.141281, 60.179833, 60.131643, 60.122005, 60.015987, 60.025625, 59.958159, 59.958159, 59.881055, 59.842503, 59.765399, 59.669018, 59.591914, 59.543724, 59.620828, 59.697932, 59.784674, 59.775036, 59.80395, 59.861778, 59.967796, 60.0449, 60.468974, 60.806305, 61.133998, 61.924316, 65.490386, 70.319037, 75.369362, 79.879958, 83.176163, 86.983183, 91.233552, 94.655051, 97.334422, 99.377683, 98.207124, 96.002535, 93.136995, 90.083357, 88.145196, 85.49441, 82.152582, 80.856366], "20": [61.06343, 61.008563, 60.88168, 60.814211, 60.74263, 60.770617, 60.763087, 60.75092, 60.737707, 60.75022, 60.733417, 60.720988, 60.69622, 60.688689, 60.640569, 60.62307, 60.618695, 60.644942, 60.706187, 60.758682, 60.8243, 60.920541, 61.021156, 61.078026, 61.130522, 61.0999, 61.121773, 61.239886, 61.41487, 61.598602, 61.773586, 61.974817, 62.202296, 62.469146, 62.731621, 63.085963, 63.427182, 63.685283, 63.995879, 64.323973, 64.717686, 65.028282, 65.413247, 65.754464, 66.178799, 66.515643, 66.866705, 67.148505, 67.354475, 67.456728, 67.489894, 67.492438, 67.464177, 67.415321, 67.348601, 67.258188, 67.054213, 66.915492, 66.729563, 66.70368, 66.548015, 66.421511, 66.251261, 66.083196, 65.813602, 65.681628, 65.481115, 65.266931, 65.098318, 65.016289, 65.011732, 64.93426, 64.861346, 64.747419, 64.628934, 64.396521, 64.305379, 64.24158, 64.164109, 63.936253, 63.772197, 63.658269, 63.539785, 63.466871, 63.362057, 63.198001, 62.94736, 62.655705, 62.368607, 62.095181, 61.789854, 61.598456, 61.393386, 61.220216, 61.051603, 60.896661, 60.714377, 60.600606, 60.468083, 60.274223, 60.108753, 59.924792, 59.78876, 59.632928, 59.555876, 59.454205, 59.518423, 59.585366, 59.638637, 59.664303, 59.759898, 59.809659, 59.88273, 59.933016, 59.973139, 60.035263, 60.073815, 60.04972, 59.996711, 60.011168, 59.996711, 60.00153, 59.95334, 59.924426, 59.861778, 59.832864, 59.818407, 59.861778, 59.871416, 59.866597, 59.842502, 59.852141, 59.866597, 59.856959, 60.030444, 60.175014, 60.377413, 60.811124, 62.63753, 65.047036, 67.586656, 69.870868, 71.57198, 73.514042, 75.851263, 77.730678, 79.23421, 80.650999, 81.848755, 83.160786, 84.253178, 84.981657, 85.660679, 86.238796, 86.693067, 87.755709], "30": [61.052775, 61.06007, 61.030324, 60.96615, 60.921171, 60.917893, 60.888193, 60.860887, 60.8274, 60.849452, 60.843734, 60.821737, 60.775062, 60.75633, 60.743606, 60.738933, 60.754327, 60.778297, 60.8249, 60.87407, 60.903698, 60.944991, 60.957642, 60.964287, 60.932207, 60.923458, 60.914709, 60.978869, 61.080943, 61.197599, 61.317171, 61.465907, 61.655472, 61.85962, 62.0696, 62.282497, 62.530391, 62.734538, 62.997014, 63.256573, 63.559877, 63.81652, 64.102327, 64.341471, 64.624361, 64.85184, 65.080049, 65.314577, 65.513136, 65.662963, 65.7609, 65.847171, 65.950819, 66.084483, 66.214986, 66.388023, 66.485351, 66.518275, 66.540142, 66.659958, 66.74283, 66.780983, 66.801637, 66.750838, 66.679015, 66.582283, 66.449338, 66.36901, 66.248095, 66.124507, 65.95693, 65.78449, 65.582886, 65.413119, 65.181742, 64.975275, 64.7778, 64.580325, 64.413231, 64.312975, 64.264365, 64.22487, 64.185375, 64.118538, 64.021319, 63.875492, 63.711436, 63.529152, 63.340791, 63.052174, 62.784823, 62.56912, 62.344303, 62.171133, 62.007077, 61.785297, 61.599975, 61.469443, 61.326409, 61.151597, 60.995713, 60.885225, 60.803651, 60.708877, 60.639281, 60.580615, 60.520132, 60.425009, 60.32381, 60.204208, 60.109957, 60.00338, 59.906267, 59.815229, 59.747798, 59.676805, 59.684278, 59.732119, 59.745144, 59.762255, 59.800283, 59.820607, 59.84362, 59.845017, 59.846064, 59.871416, 59.922819, 59.932457, 59.926032, 59.932457, 59.932457, 59.954946, 59.958158, 59.964584, 60.064177, 60.157344, 60.256937, 60.549291, 61.744406, 63.350744, 65.018122, 66.52808, 67.636453, 68.899034, 70.43148, 71.66836, 72.696416, 73.666644, 74.494061, 75.365536, 76.103436, 76.608364, 77.096385, 77.507498, 77.951702, 78.772574], "50": [60.932371, 60.861066, 60.769181, 60.686254, 60.611554, 60.583263, 60.565443, 60.567157, 60.573389, 60.608009, 60.658872, 60.695032, 60.713095, 60.742988, 60.781421, 60.803297, 60.830631, 60.868046, 60.907525, 60.937027, 60.961385, 61.004259, 61.026657, 61.010901, 61.004911, 60.990696, 60.981625, 61.012487, 61.062388, 61.149112, 61.215675, 61.282969, 61.345955, 61.441456, 61.538812, 61.677745, 61.823469, 61.941091, 62.093291, 62.254031, 62.429293, 62.578307, 62.739884, 62.880358, 63.030844, 63.160332, 63.295507, 63.446723, 63.590356, 63.70125, 63.78626, 63.876519, 63.978954, 64.0819, 64.1812, 64.272774, 64.33992, 64.40692, 64.490033, 64.635416, 64.755132, 64.858516, 64.9619, 65.038161, 65.100057, 65.183755, 65.240475, 65.295519, 65.347208, 65.404294, 65.461233, 65.482007, 65.51503, 65.549657, 65.580565, 65.591422, 65.613362, 65.607597, 65.589729, 65.570476, 65.554577, 65.531897, 65.496896, 65.437251, 65.352232, 65.22857, 65.048547, 64.883688, 64.6963, 64.512777, 64.2901, 64.110076, 63.907086, 63.735958, 63.529687, 63.34383, 63.152431, 62.988438, 62.835172, 62.697474, 62.60212, 62.504839, 62.426729, 62.324294, 62.235142, 62.106977, 62.034231, 61.951637, 61.859929, 61.697026, 61.574853, 61.465336, 61.359674, 61.275886, 61.193502, 61.085283, 60.989511, 60.901553, 60.794529, 60.695425, 60.596112, 60.531747, 60.463526, 60.395096, 60.32828, 60.281514, 60.239442, 60.199717, 60.142852, 60.069163, 60.002975, 59.942884, 59.890399, 59.831921, 59.860856, 59.876089, 59.961532, 60.163721, 60.902098, 61.876168, 62.914832, 63.840711, 64.534964, 65.312627, 66.248144, 67.015121, 67.647375, 68.219874, 68.695121, 69.223788, 69.660746, 69.96563, 70.239167, 70.474269, 70.715733, 71.19669], "200": [55.639873, 55.703891, 55.763723, 55.827303, 55.89054, 55.961404, 56.029263, 56.095906, 56.161484, 56.228811, 56.29595, 56.36284, 56.42596, 56.490392, 56.556479, 56.621101, 56.68928, 56.755593, 56.821599, 56.892651, 56.965571, 57.038185, 57.108421, 57.18043, 57.254059, 57.340713, 57.456007, 57.572509, 57.692262, 57.802643, 57.908875, 58.015427, 58.115348, 58.222233, 58.332735, 58.450272, 58.560115, 58.655666, 58.767253, 58.878707, 58.99657, 59.105703, 59.219211, 59.328839, 59.446341, 59.557986, 59.668674, 59.78227, 59.890774, 59.994423, 60.090859, 60.186573, 60.281107, 60.383532, 60.482514, 60.586791, 60.679865, 60.771665, 60.865744, 60.97461, 61.068954, 61.15676, 61.243482, 61.324735, 61.402625, 61.479021, 61.552668, 61.626047, 61.699253, 61.77337, 61.850914, 61.924782, 61.992865, 62.054977, 62.114998, 62.166391, 62.209861, 62.253348, 62.291961, 62.331768, 62.365603, 62.397914, 62.428683, 62.458903, 62.488354, 62.531354, 62.558246, 62.580408, 62.600322, 62.623599, 62.642052, 62.660629, 62.67567, 62.689737, 62.697831, 62.70264, 62.704158, 62.711675, 62.720903, 62.733536, 62.735868, 62.735044, 62.743907, 62.746438, 62.750616, 62.75868, 62.763622, 62.760986, 62.759497, 62.757908, 62.751186, 62.74551, 62.732008, 62.723857, 62.709957, 62.6927, 62.665972, 62.643183, 62.612334, 62.575206, 62.546667, 62.525688, 62.508332, 62.482751, 62.453148, 62.428514, 62.400674, 62.370657, 62.336885, 62.299657, 62.265303, 62.233841, 62.200385, 62.160698, 62.145421, 62.125424, 62.123522, 62.147161, 62.305832, 62.518443, 62.745395, 62.949781, 63.105175, 63.293984, 63.511885, 63.684416, 63.818419, 63.94657, 64.052733, 64.157292, 64.245374, 64.302014, 64.353508, 64.391679, 64.435907, 64.539926]}, "ema": {"5": [null, null, null, null, 59.9844, 60.5502, 60.6357, 60.6344, 60.5169, 60.5552, 60.5224, 60.5297, 60.5346, 60.6253, 60.7733, 60.8428, 61.0349, 61.2214, 61.4623, 61.5938, 61.6231, 61.7593, 61.6459, 61.4829, 61.345, 61.2531, 61.2502, 61.8315, 62.4815, 63.0898, 63.3787, 63.7755, 64.2149, 64.8579, 65.3449, 66.2528, 66.9164, 66.863, 67.294, 67.6689, 68.2979, 68.2798, 68.5594, 68.3666, 68.7631, 68.4441, 68.3846, 68.4664, 68.2779, 67.6358, 66.6305, 65.9603, 65.4831, 65.3776, 65.2465, 65.5845, 65.111, 64.7346, 64.6356, 65.724, 65.9636, 65.8802, 65.8247, 65.4231, 65.0034, 65.0578, 64.7903, 64.6423, 64.6044, 64.64, 64.6029, 64.092, 63.7515, 63.4637, 63.1807, 62.6578, 62.5523, 62.6035, 62.6984, 62.9135, 62.9962, 63.1425, 63.2096, 63.1936, 62.8183, 62.5074, 61.4191, 60.4505, 59.8959, 59.6781, 59.2594, 59.2538, 59.1588, 59.2475, 59.2458, 59.0016, 58.8996, 59.4099, 59.6858, 59.6127, 59.6925, 59.7136, 60.0168, 60.0262, 60.193, 60.0794, 60.2285, 60.1031, 60.0194, 59.9315, 60.0657, 60.123, 60.2255, 60.2938, 60.2108, 60.0591, 59.8616, 59.8906, 59.6529, 59.6872, 59.6458, 59.7146, 59.6962, 59.6197, 59.5044, 59.4275, 59.6976, 60.0382, 60.0405, 59.9134, 59.893, 60.0721, 60.2879, 60.2712, 61.3523, 61.7839, 62.3608, 64.4481, 74.8673, 85.8935, 94.0475, 97.8771, 96.4786, 97.0884, 100.065, 98.9974, 96.101, 93.7525, 90.5016, 88.9678, 86.5452, 82.6968, 79.8979, 77.1986, 75.6657, 78.4105], "10": [null, null, null, null, null, null, null, null, null, 60.3956, 60.4067, 60.4318, 60.4522, 60.5167, 60.6172, 60.6835, 60.8172, 60.9585, 61.1377, 61.2684, 61.3436, 61.4687, 61.4597, 61.4046, 61.3437, 61.2938, 61.2848, 61.5956, 61.993, 62.4136, 62.6942, 63.035, 63.4094, 63.9065, 64.3451, 65.0221, 65.6079, 65.8167, 66.242, 66.6378, 67.1683, 67.3638, 67.6829, 67.7371, 68.0678, 68.0202, 68.0648, 68.1676, 68.1191, 67.7977, 67.2199, 66.7472, 66.3438, 66.1298, 65.9215, 65.9831, 65.6524, 65.3487, 65.183, 65.6772, 65.8164, 65.7977, 65.7824, 65.571, 65.3152, 65.2882, 65.1004, 64.9633, 64.8843, 64.8528, 64.7938, 64.4805, 64.2241, 63.9812, 63.7327, 63.3472, 63.1643, 63.0809, 63.0459, 63.1, 63.1112, 63.1701, 63.2017, 63.1944, 62.9896, 62.7888, 62.144, 61.4839, 60.9935, 60.6751, 60.2655, 60.0795, 59.8776, 59.7952, 59.6947, 59.4799, 59.3373, 59.5361, 59.6636, 59.6278, 59.6686, 59.6844, 59.8551, 59.8896, 60.0055, 59.9776, 60.0775, 60.0365, 60.003, 59.958, 60.0264, 60.0648, 60.1313, 60.1857, 60.1601, 60.0866, 59.9738, 59.9692, 59.8253, 59.8126, 59.7673, 59.7827, 59.7603, 59.7069, 59.6281, 59.5637, 59.6863, 59.8741, 59.9052, 59.8605, 59.859, 59.9629, 60.1005, 60.1254, 60.7416, 61.0881, 61.5293, 62.819, 68.7984, 75.9161, 82.1778, 86.4248, 87.7442, 89.6649, 92.6382, 93.4062, 92.843, 92.1543, 90.6717, 89.8041, 88.3306, 85.9069, 83.7965, 81.6154, 79.9762, 80.6896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7587, 60.8466, 60.9595, 61.0033, 61.0179, 61.0228, 61.0272, 61.0479, 61.2332, 61.4759, 61.7455, 61.9561, 62.2049, 62.4801, 62.829, 63.1613, 63.6287, 64.0682, 64.3242, 64.6892, 65.0444, 65.474, 65.7378, 66.0598, 66.2428, 66.5583, 66.6771, 66.8284, 67.0, 67.0858, 67.0159, 66.7877, 66.5812, 66.3857, 66.2696, 66.1472, 66.158, 65.9681, 65.7789, 65.6512, 65.8655, 65.9204, 65.9007, 65.8829, 65.7626, 65.6104, 65.5681, 65.4431, 65.3386, 65.2615, 65.2091, 65.1443, 64.9467, 64.768, 64.589, 64.401, 64.1354, 63.9645, 63.8446, 63.7535, 63.7145, 63.6619, 63.6402, 63.612, 63.5691, 63.4261, 63.2794, 62.8949, 62.4776, 62.1261, 61.8515, 61.5249, 61.3075, 61.0848, 60.9267, 60.7663, 60.5517, 60.3749, 60.3802, 60.3666, 60.2809, 60.2401, 60.194, 60.2348, 60.2168, 60.2463, 60.2087, 60.239, 60.2022, 60.1688, 60.1295, 60.149, 60.1574, 60.1834, 60.207, 60.1915, 60.15, 60.0849, 60.0719, 59.9868, 59.9648, 59.9265, 59.9194, 59.8946, 59.8539, 59.7986, 59.7487, 59.7952, 59.8833, 59.8987, 59.8759, 59.8736, 59.9266, 60.0022, 60.0246, 60.357, 60.5751, 60.855, 61.5948, 64.8435, 68.9485, 72.892, 76.001, 77.6848, 79.6489, 82.1603, 83.5605, 84.2031, 84.6652, 84.6019, 84.7255, 84.4374, 83.5386, 82.6587, 81.6245, 80.7651, 81.0636], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1976, 61.3756, 61.5816, 61.8082, 62.0879, 62.3609, 62.7291, 63.0849, 63.3218, 63.6337, 63.9424, 64.3045, 64.5587, 64.8529, 65.0547, 65.3451, 65.5039, 65.682, 65.8722, 66.0031, 66.0256, 65.9349, 65.8501, 65.7648, 65.7262, 65.6784, 65.7159, 65.6158, 65.5104, 65.4412, 65.5999, 65.6542, 65.6581, 65.6616, 65.5944, 65.5021, 65.4805, 65.4014, 65.3334, 65.2815, 65.2447, 65.1985, 65.0612, 64.9327, 64.8008, 64.6598, 64.4632, 64.3263, 64.2217, 64.1357, 64.0846, 64.025, 63.987, 63.9455, 63.8949, 63.777, 63.655, 63.3703, 63.057, 62.7815, 62.5531, 62.2866, 62.0902, 61.8889, 61.7299, 61.5694, 61.3722, 61.1995, 61.1499, 61.0911, 60.9863, 60.9131, 60.8384, 60.8245, 60.7742, 60.7583, 60.6998, 60.6887, 60.6347, 60.5842, 60.5308, 60.5181, 60.5, 60.4955, 60.4913, 60.4625, 60.4169, 60.3556, 60.3293, 60.255, 60.2228, 60.1802, 60.1591, 60.1268, 60.0842, 60.032, 59.983, 59.9995, 60.0459, 60.0459, 60.0209, 60.01, 60.0372, 60.0812, 60.0913, 60.3121, 60.4628, 60.6597, 61.1734, 63.4013, 66.2751, 69.119, 71.4685, 72.9016, 74.5408, 76.5716, 77.8806, 78.6824, 79.3516, 79.6515, 80.0547, 80.1608, 79.8279, 79.4712, 78.9763, 78.5649, 78.9091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7013, 63.7373, 63.7719, 63.8016, 63.8551, 63.8994, 63.992, 63.9988, 63.9981, 64.0153, 64.1677, 64.2569, 64.314, 64.3689, 64.3788, 64.3703, 64.4016, 64.3958, 64.3939, 64.3992, 64.4114, 64.416, 64.3632, 64.3125, 64.2567, 64.1923, 64.0911, 64.0225, 63.9708, 63.9284, 63.9055, 63.8763, 63.859, 63.8388, 63.8122, 63.7438, 63.6709, 63.4973, 63.3018, 63.1248, 62.9725, 62.7941, 62.6548, 62.5102, 62.3892, 62.2658, 62.1187, 61.9844, 61.9235, 61.8574, 61.7636, 61.6887, 61.6129, 61.5741, 61.5141, 61.4754, 61.4117, 61.377, 61.3172, 61.2598, 61.2008, 61.1668, 61.1304, 61.1029, 61.0765, 61.0361, 60.9859, 60.9263, 60.888, 60.8209, 60.7791, 60.7314, 60.6969, 60.6562, 60.6096, 60.5572, 60.5069, 60.4963, 60.5051, 60.487, 60.4546, 60.431, 60.4309, 60.4422, 60.4342, 60.555, 60.6371, 60.7499, 61.0587, 62.4174, 64.2028, 66.0127, 67.5626, 68.5869, 69.7524, 71.1746, 72.182, 72.8928, 73.5266, 73.9374, 74.4065, 74.6925, 74.7046, 74.6887, 74.5754, 74.498, 74.8667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.725145, 60.462669, 60.060206, 59.972714, 59.931884, 60.497663, 60.684312, 60.765973, 60.649318, 60.631822, 60.515166, 60.509331, 60.520995, 60.625984, 60.783471, 60.882627, 61.092606, 61.302588, 61.559232, 61.710882, 61.751711, 61.862536, 61.72838, 61.5184, 61.331754, 61.197601, 61.162604, 61.763381, 62.521642, 63.279903, 63.705696, 64.143154, 64.533952, 65.134729, 65.636349, 66.587095, 67.322027, 67.316195, 67.666163, 67.969467, 68.511915, 68.517748, 68.815219, 68.576073, 68.873546, 68.511915, 68.420059, 68.448267, 68.26599, 67.572586, 66.515582, 65.670998, 65.039078, 64.893249, 64.868944, 65.361109, 65.045149, 64.698808, 64.540828, 65.585926, 65.950498, 66.059868, 66.065943, 65.592006, 64.954009, 64.899323, 64.625896, 64.480069, 64.486145, 64.559058, 64.534754, 64.066889, 63.678013, 63.313446, 62.967105, 62.426328, 62.323036, 62.389875, 62.541779, 62.845585, 63.040023, 63.222307, 63.301295, 63.276992, 62.86989, 62.487093, 61.308321, 60.166004, 59.436867, 59.151289, 58.780643, 58.914319, 58.956851, 59.120907, 59.181669, 58.999384, 58.871786, 59.358926, 59.684383, 59.698631, 59.826439, 59.832864, 60.057752, 60.077027, 60.269788, 60.166982, 60.289064, 60.134855, 60.032049, 59.909968, 60.03205, 60.089877, 60.231236, 60.334042, 60.269788, 60.089878, 59.852141, 59.826439, 59.575851, 59.601552, 59.582276, 59.67223, 59.672231, 59.627254, 59.498746, 59.402365, 59.646528, 60.025624, 60.109153, 60.025625, 59.980647, 60.089879, 60.282639, 60.314765, 61.426351, 61.991782, 62.660018, 64.825361, 75.491443, 87.873095, 98.095826, 103.531674, 102.214476, 100.768772, 101.719722, 99.747141, 96.489486, 93.829392, 89.792595, 87.342989, 84.8346, 81.10369, 78.160001, 75.366668, 73.653334, 76.593334], "10": [60.977539, 60.803789, 60.515251, 60.367753, 60.237311, 60.445699, 60.48865, 60.512512, 60.480697, 60.520467, 60.531602, 60.557054, 60.574551, 60.619092, 60.697041, 60.73999, 60.875204, 61.031098, 61.233126, 61.389019, 61.490827, 61.633996, 61.638768, 61.57991, 61.498782, 61.417655, 61.36675, 61.63718, 62.025325, 62.47551, 62.817523, 63.229529, 63.69085, 64.276249, 64.802791, 65.55204, 66.205842, 66.461955, 66.904188, 67.314603, 67.857053, 68.059079, 68.353369, 68.367685, 68.634933, 68.525171, 68.503702, 68.548119, 68.425896, 68.0266, 67.350034, 66.763216, 66.225712, 65.887659, 65.567635, 65.562729, 65.204788, 64.888275, 64.739133, 65.282671, 65.5329, 65.617413, 65.682041, 65.526272, 65.297587, 65.266102, 65.088788, 64.92639, 64.790505, 64.686106, 64.606563, 64.296679, 64.034851, 63.787938, 63.522797, 63.103543, 62.881488, 62.760518, 62.702519, 62.757204, 62.803605, 62.924575, 63.022346, 63.082003, 62.937832, 62.770462, 62.117553, 61.388415, 60.785219, 60.339451, 59.819112, 59.534086, 59.275573, 59.179459, 59.118146, 58.975632, 58.927576, 59.204888, 59.412296, 59.453134, 59.55999, 59.623323, 59.835036, 59.91153, 60.064367, 60.071186, 60.176328, 60.125509, 60.085205, 60.034386, 60.083452, 60.106233, 60.1553, 60.207871, 60.183338, 60.114995, 59.995835, 59.983568, 59.82936, 59.79256, 59.720713, 59.715456, 59.682161, 59.627838, 59.55599, 59.498162, 59.624332, 59.824102, 59.887187, 59.864407, 59.878425, 59.99233, 60.148291, 60.197357, 60.828209, 61.224245, 61.71666, 63.07825, 69.220301, 76.939484, 84.218822, 89.703735, 92.213126, 94.964344, 98.425271, 99.448654, 98.658335, 97.153051, 94.357109, 92.11945, 89.518989, 86.221353, 83.351653, 80.379799, 78.035361, 78.353074], "20": [60.991571, 60.90047, 60.747934, 60.66581, 60.590111, 60.679548, 60.682994, 60.670493, 60.62582, 60.615736, 60.587794, 60.569786, 60.55296, 60.563492, 60.599739, 60.632235, 60.708061, 60.800969, 60.924708, 61.03428, 61.122188, 61.237178, 61.284673, 61.297588, 61.296756, 61.290923, 61.304672, 61.482989, 61.725049, 62.00044, 62.225002, 62.491227, 62.788283, 63.163664, 63.530297, 64.038583, 64.529787, 64.846841, 65.272635, 65.693845, 66.192132, 66.527934, 66.917481, 67.162041, 67.52409, 67.679076, 67.84573, 68.013671, 68.085331, 67.989812, 67.719631, 67.446291, 67.164028, 66.945218, 66.713701, 66.610061, 66.315386, 66.022778, 65.786782, 65.898341, 65.873484, 65.794008, 65.726581, 65.571206, 65.388436, 65.326824, 65.190978, 65.08291, 65.0126, 64.975709, 64.92927, 64.744381, 64.56687, 64.378943, 64.175826, 63.888511, 63.692773, 63.540435, 63.411534, 63.333412, 63.259631, 63.227514, 63.197567, 63.161545, 63.028303, 62.887684, 62.510963, 62.088671, 61.720196, 61.422465, 61.072653, 60.830041, 60.579617, 60.392124, 60.203764, 59.96202, 59.752393, 59.72535, 59.690783, 59.595406, 59.555207, 59.521589, 59.588102, 59.612497, 59.697627, 59.725843, 59.827995, 59.859778, 59.885185, 59.896339, 59.960124, 60.005625, 60.064745, 60.116907, 60.127562, 60.106859, 60.052703, 60.04077, 59.9577, 59.934752, 59.892069, 59.878301, 59.845715, 59.799361, 59.737402, 59.68141, 59.719962, 59.805786, 59.823226, 59.803032, 59.801655, 59.857648, 59.940259, 59.975599, 60.323945, 60.573156, 60.891211, 61.676481, 64.999764, 69.314846, 73.629927, 77.244187, 79.511877, 82.058152, 85.153793, 87.154831, 88.3527, 89.288047, 89.607, 89.992833, 89.85371, 88.972455, 87.955154, 86.63509, 85.336157, 85.070151], "30": [61.028524, 60.967497, 60.860843, 60.795621, 60.734539, 60.783606, 60.776439, 60.759899, 60.722542, 60.709924, 60.684594, 60.665277, 60.64738, 60.649427, 60.669618, 60.684984, 60.728875, 60.783062, 60.858281, 60.924849, 60.976955, 61.049729, 61.080326, 61.093172, 61.099946, 61.10879, 61.129487, 61.263641, 61.444457, 61.652556, 61.83055, 62.040342, 62.274406, 62.563976, 62.851664, 63.238698, 63.623286, 63.895921, 64.245701, 64.59548, 65.001894, 65.30407, 65.646134, 65.896379, 66.2328, 66.438076, 66.658313, 66.887348, 67.05421, 67.108299, 67.041, 66.967383, 66.882318, 66.831728, 66.760755, 66.763683, 66.620205, 66.458687, 66.324445, 66.412239, 66.39822, 66.331813, 66.262945, 66.122183, 65.955297, 65.857727, 65.707596, 65.571922, 65.453191, 65.354021, 65.251064, 65.064836, 64.889733, 64.715878, 64.535334, 64.305036, 64.1351, 64.001425, 63.89225, 63.823256, 63.748971, 63.695461, 63.63862, 63.572567, 63.440263, 63.302472, 63.003565, 62.668201, 62.362237, 62.097827, 61.799116, 61.570574, 61.338309, 61.149948, 60.961, 60.735594, 60.536258, 60.460803, 60.381333, 60.261346, 60.17751, 60.097513, 60.080608, 60.031656, 60.019909, 59.969126, 59.965654, 59.922558, 59.885598, 59.84895, 59.857326, 59.865565, 59.893116, 59.926933, 59.94175, 59.942264, 59.928704, 59.945752, 59.909968, 59.910653, 59.897798, 59.901144, 59.890742, 59.86642, 59.829571, 59.792654, 59.816283, 59.867685, 59.87494, 59.857736, 59.852555, 59.884682, 59.934012, 59.952044, 60.181077, 60.347721, 60.564318, 61.104047, 63.372196, 66.352937, 69.385495, 71.999576, 73.751417, 75.730218, 78.125008, 79.830213, 81.032789, 82.088205, 82.754873, 83.49074, 83.899415, 83.828226, 83.679299, 83.337597, 83.020985, 83.404746], "50": [60.877635, 60.845262, 60.788237, 60.758833, 60.732681, 60.774648, 60.783414, 60.786017, 60.774829, 60.777121, 60.771192, 60.7667, 60.76079, 60.764465, 60.777261, 60.785118, 60.809272, 60.839218, 60.88142, 60.918642, 60.947846, 60.989818, 61.006092, 61.011194, 61.013484, 61.016008, 61.025952, 61.104873, 61.213462, 61.340681, 61.450775, 61.582276, 61.731724, 61.919875, 62.111143, 62.367214, 62.624699, 62.818141, 63.061868, 63.309919, 63.59627, 63.824282, 64.080761, 64.2863, 64.548089, 64.735356, 64.935559, 65.144758, 65.319433, 65.427714, 65.463737, 65.496426, 65.522001, 65.568578, 65.60397, 65.685506, 65.681245, 65.667202, 65.668402, 65.802163, 65.873036, 65.91062, 65.94415, 65.930735, 65.896458, 65.899071, 65.862659, 65.827597, 65.797525, 65.772574, 65.738236, 65.644478, 65.549905, 65.446889, 65.331792, 65.176167, 65.04871, 64.934689, 64.828043, 64.739968, 64.6455, 64.562379, 64.476572, 64.38499, 64.252856, 64.116908, 63.882157, 63.625873, 63.386776, 63.172899, 62.934051, 62.736103, 62.534492, 62.358713, 62.182496, 61.985775, 61.80349, 61.696745, 61.588871, 61.456771, 61.345189, 61.233567, 61.159777, 61.066372, 60.995882, 60.902431, 60.840463, 60.754891, 60.672558, 60.590041, 60.536591, 60.484152, 60.443567, 60.407126, 60.358852, 60.30247, 60.238993, 60.19817, 60.130559, 60.089823, 60.045414, 60.016239, 59.982029, 59.942934, 59.898964, 59.857614, 59.855894, 59.874723, 59.868651, 59.849692, 59.841181, 59.857944, 59.888402, 59.90202, 60.046438, 60.155705, 60.298392, 60.638047, 62.031846, 63.876701, 65.777847, 67.44928, 68.619511, 69.943939, 71.540239, 72.740788, 73.654246, 74.493775, 75.112604, 75.787305, 76.276568, 76.48595, 76.655926, 76.717135, 76.800497, 77.317527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2156, -0.2328, -0.2329, -0.1727, -0.1539, -0.1123, -0.073, -0.0643, -0.086, -0.153, -0.1646, -0.1361, -0.0341, 0.0362, 0.1338, 0.2225, 0.2459, 0.2743, 0.2182, 0.1482, 0.0468, -0.0353, -0.0704, 0.0239, 0.2441, 0.45, 0.6607, 0.7987, 0.9406, 1.0818, 1.2271, 1.3285, 1.419, 1.4144, 1.4942, 1.564, 1.6464, 1.7247, 1.7545, 1.7151, 1.6748, 1.6223, 1.5253, 1.5124, 1.3753, 1.2507, 1.0462, 0.8154, 0.6681, 0.6419, 0.6905, 0.8214, 0.8105, 0.6564, 0.4911, 0.4096, 0.3873, 0.3949, 0.393, 0.1363, -0.0956, -0.2975, -0.5274, -0.572, -0.6463, -0.6875, -0.741, -0.8807, -1.0041, -1.0758, -1.1753, -1.2301, -1.2276, -1.2731, -1.179, -1.0193, -0.7926, -0.5504, -0.3537, -0.3023, -0.3782, -0.544, -0.7384, -0.9192, -1.063, -1.2889, -1.4544, -1.5112, -1.5732, -1.3973, -1.2387, -1.2527, -1.1939, -1.1286, -1.0977, -1.0256, -0.9809, -0.9504, -0.8524, -0.724, -0.5844, -0.5003, -0.4663, -0.4676, -0.5202, -0.6213, -0.6777, -0.6978, -0.6922, -0.6461, -0.6025, -0.5443, -0.3706, -0.1389, -0.0044, 0.1432, 0.1944, 0.1481, 0.1648, 0.1385, 0.0766, 0.0849, 0.1323, 0.1461, 0.1336, 0.102, 0.0161, 0.0375, 0.0536, 0.0536, 0.2198, 0.3376, 0.4983, 0.9751, 2.7974, 5.3084, 7.9015, 9.8743, 9.5426, 8.7581, 8.3259, 7.7265, 7.4811, 6.9197, 5.7681, 5.1587, 4.6866, 3.9933, 3.4933, 2.8421, 2.4286, 2.825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.06, 55.16, 58.73, 60.1, 62.75, 61.65, 59.39, 62.36, 54.82, 51.92, 50.95, 50.95, 52.98, 67.48, 71.71, 74.13, 69.85, 72.81, 75.07, 78.85, 79.41, 83.99, 84.36, 69.5, 74.12, 74.89, 77.94, 67.7, 70.49, 62.9, 68.03, 58.37, 59.98, 61.25, 57.31, 49.95, 43.27, 43.27, 42.92, 46.2, 45.4, 51.73, 42.92, 42.25, 44.59, 58.4, 52.47, 49.75, 49.75, 45.64, 44.0, 48.38, 44.94, 45.36, 46.24, 47.15, 46.3, 40.08, 40.08, 39.32, 38.14, 34.11, 39.15, 41.55, 42.77, 45.81, 44.79, 46.72, 46.14, 44.94, 38.48, 37.52, 26.94, 24.86, 27.13, 30.89, 28.08, 34.49, 33.42, 36.93, 36.11, 32.96, 34.5, 46.97, 45.92, 41.9, 44.52, 43.99, 49.81, 46.35, 49.5, 45.48, 49.86, 45.89, 45.89, 45.29, 49.54, 48.86, 50.33, 50.33, 47.18, 44.91, 42.7, 47.35, 41.54, 46.81, 45.34, 47.98, 46.38, 44.76, 43.14, 43.14, 52.99, 57.0, 50.51, 47.2, 49.0, 54.05, 56.38, 51.68, 70.0, 63.17, 66.68, 79.21, 93.4, 95.04, 95.29, 85.99, 68.33, 70.85, 74.49, 64.23, 58.07, 56.95, 52.53, 53.97, 50.32, 45.09, 44.56, 42.67, 43.5, 53.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3595, 0.3311, 0.4446, 0.5913, 0.7413, 0.8225, 0.9256, 1.0377, 1.1975, 1.3229, 1.5457, 1.7167, 1.7123, 1.8012, 1.8712, 1.9954, 1.9653, 1.9891, 1.8944, 1.9242, 1.7861, 1.6941, 1.6318, 1.5063, 1.2671, 0.9272, 0.6503, 0.4187, 0.2834, 0.1596, 0.1625, -0.0042, -0.1494, -0.2251, -0.0055, 0.0503, 0.0352, 0.0231, -0.074, -0.1855, -0.1909, -0.2656, -0.3138, -0.3335, -0.3306, -0.339, -0.4581, -0.5462, -0.6235, -0.6988, -0.8299, -0.8649, -0.8533, -0.8201, -0.7483, -0.6981, -0.629, -0.5749, -0.5406, -0.5948, -0.645, -0.8878, -1.1261, -1.2782, -1.3463, -1.45, -1.4491, -1.4537, -1.4044, -1.3644, -1.3755, -1.3541, -1.1835, -1.0518, -0.998, -0.9138, -0.8451, -0.7125, -0.6465, -0.5491, -0.5203, -0.438, -0.4222, -0.4052, -0.3949, -0.3362, -0.2941, -0.2423, -0.199, -0.1935, -0.2102, -0.2439, -0.229, -0.2763, -0.264, -0.2668, -0.2429, -0.2367, -0.2446, -0.2633, -0.2751, -0.2042, -0.1079, -0.0851, -0.0969, -0.0898, -0.037, 0.0278, 0.0398, 0.3103, 0.4494, 0.6224, 1.1584, 3.7256, 6.6709, 9.0947, 10.5055, 10.5456, 10.8258, 11.537, 11.2324, 10.3429, 9.4281, 8.2007, 7.2973, 6.1712, 4.6841, 3.4098, 2.1731, 1.2433, 1.4021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7168, 0.838, 0.9795, 1.127, 1.244, 1.3555, 1.4586, 1.566, 1.6458, 1.7145, 1.7505, 1.7852, 1.7854, 1.7671, 1.7401, 1.6933, 1.6081, 1.4719, 1.3076, 1.1298, 0.9605, 0.8003, 0.6728, 0.5374, 0.4, 0.275, 0.2189, 0.1852, 0.1552, 0.1288, 0.0882, 0.0335, -0.0114, -0.0622, -0.1126, -0.1567, -0.1915, -0.221, -0.2684, -0.324, -0.3839, -0.4469, -0.5235, -0.5918, -0.6441, -0.6793, -0.6931, -0.6941, -0.6811, -0.6598, -0.636, -0.6277, -0.6312, -0.6825, -0.7712, -0.8726, -0.9674, -1.0639, -1.1409, -1.2035, -1.2437, -1.2678, -1.2894, -1.3023, -1.2785, -1.2332, -1.1862, -1.1317, -1.0744, -1.002, -0.9309, -0.8545, -0.7877, -0.7178, -0.6586, -0.608, -0.5653, -0.5195, -0.4744, -0.428, -0.3822, -0.3445, -0.3176, -0.3029, -0.2881, -0.2857, -0.2814, -0.2785, -0.2714, -0.2644, -0.2605, -0.261, -0.2638, -0.2519, -0.2231, -0.1955, -0.1758, -0.1586, -0.1343, -0.1019, -0.0735, 0.0032, 0.0925, 0.1985, 0.3904, 1.0575, 2.1802, 3.5631, 4.9516, 6.0704, 7.0215, 7.9246, 8.5861, 8.9375, 9.0356, 8.8686, 8.5544, 8.0777, 7.399, 6.6012, 5.7155, 4.8211, 4.1373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4807, 0.4849, 0.5662, 0.5897, 0.4683, 0.4457, 0.4126, 0.4294, 0.3195, 0.2746, 0.1439, 0.139, 0.0007, -0.073, -0.1083, -0.187, -0.341, -0.5447, -0.6573, -0.7111, -0.6771, -0.6407, -0.5103, -0.5416, -0.5494, -0.5001, -0.2244, -0.1349, -0.12, -0.1057, -0.1622, -0.219, -0.1795, -0.2034, -0.2012, -0.1768, -0.1391, -0.118, -0.1897, -0.2222, -0.2396, -0.2519, -0.3064, -0.2731, -0.2092, -0.1408, -0.0552, -0.004, 0.0521, 0.0849, 0.0954, 0.0329, -0.0138, -0.2053, -0.3549, -0.4056, -0.3789, -0.3861, -0.3082, -0.2502, -0.1607, -0.0966, -0.0861, -0.0518, 0.095, 0.1814, 0.1882, 0.2179, 0.2293, 0.2895, 0.2844, 0.3054, 0.2674, 0.2798, 0.2364, 0.2028, 0.1704, 0.1833, 0.1803, 0.1857, 0.1832, 0.151, 0.1074, 0.059, 0.0591, 0.0094, 0.0174, 0.0117, 0.0285, 0.0277, 0.0159, -0.0023, -0.0113, 0.0477, 0.1152, 0.1104, 0.0789, 0.0688, 0.0973, 0.1297, 0.1133, 0.3071, 0.3569, 0.4239, 0.768, 2.6681, 4.4907, 5.5316, 5.5539, 4.4752, 3.8043, 3.6124, 2.6463, 1.4054, 0.3925, -0.6679, -1.2571, -1.9065, -2.7149, -3.1914, -3.5424, -3.5778, -2.7352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.88, 64.71, 61.76, 76.47, 78.57, 86.67, 82.14, 60.0, 70.59, 50.0, 41.18, 38.24, 30.0, 29.63, 36.84, 48.68, 56.0, 50.67, 60.0, 68.0, 84.0, 86.67, 95.51, 82.08, 65.05, 80.58, 83.17, 80.0, 61.86, 70.65, 56.52, 76.09, 46.84, 48.96, 49.09, 36.07, 8.16, 3.83, 3.83, 33.83, 39.9, 41.26, 54.39, 33.12, 31.23, 39.55, 88.37, 69.77, 62.65, 65.0, 50.63, 44.3, 58.23, 18.87, 20.75, 24.53, 28.3, 24.53, 6.67, 6.67, 8.62, 7.84, 10.53, 24.56, 31.58, 35.09, 48.08, 44.23, 50.0, 48.08, 44.23, 21.15, 17.31, 41.46, 34.96, 37.4, 41.46, 34.15, 41.46, 47.52, 52.48, 50.5, 43.43, 45.92, 68.85, 77.4, 60.5, 50.02, 48.3, 61.28, 50.22, 54.7, 40.29, 54.7, 40.29, 40.29, 38.23, 41.46, 35.9, 41.03, 57.14, 42.86, 32.14, 21.43, 39.29, 13.79, 34.48, 27.59, 37.93, 31.03, 24.14, 18.52, 25.0, 60.0, 66.67, 43.33, 30.0, 36.67, 56.67, 66.67, 50.0, 85.97, 70.18, 85.97, 79.07, 100.0, 79.53, 83.46, 75.59, 51.0, 57.86, 69.29, 55.71, 45.85, 43.25, 34.3, 37.22, 29.09, 11.27, 6.76, 8.03, 9.37, 28.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.78, 67.65, 72.27, 80.57, 82.46, 76.27, 70.91, 60.2, 53.92, 43.14, 36.47, 32.62, 32.16, 38.38, 47.17, 51.78, 55.56, 59.56, 70.67, 79.56, 88.73, 88.09, 80.88, 75.9, 76.27, 81.25, 75.01, 70.84, 63.01, 67.75, 59.82, 57.3, 48.3, 44.71, 31.11, 16.02, 5.27, 13.83, 25.85, 38.33, 45.18, 42.92, 39.58, 34.63, 53.05, 65.9, 73.6, 65.81, 59.43, 53.31, 51.05, 40.47, 32.62, 21.38, 24.53, 25.79, 19.83, 12.62, 7.32, 7.71, 9.0, 14.31, 22.22, 30.41, 38.25, 42.47, 47.44, 47.44, 47.44, 37.82, 27.56, 26.64, 31.24, 37.94, 37.94, 37.67, 39.02, 41.04, 47.15, 50.17, 48.8, 46.62, 52.73, 64.06, 68.92, 62.64, 52.94, 53.2, 53.27, 55.4, 48.4, 49.9, 45.09, 45.09, 39.6, 39.99, 38.53, 39.46, 44.69, 47.01, 44.05, 32.14, 30.95, 24.84, 29.19, 25.29, 33.33, 32.18, 31.03, 24.56, 22.55, 34.51, 50.56, 56.67, 46.67, 36.67, 41.11, 53.34, 57.78, 67.55, 68.72, 80.71, 78.41, 88.35, 86.2, 87.66, 79.53, 70.02, 61.48, 59.38, 60.95, 56.95, 48.27, 41.13, 38.26, 33.54, 25.86, 15.71, 8.69, 8.05, 15.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.12, -35.29, -38.24, -23.53, -21.43, -13.33, -17.86, -40.0, -29.41, -50.0, -58.82, -61.76, -70.0, -70.37, -63.16, -51.32, -44.0, -49.33, -40.0, -32.0, -16.0, -13.33, -4.49, -17.92, -34.95, -19.42, -16.83, -20.0, -38.14, -29.35, -43.48, -23.91, -53.16, -51.04, -50.91, -63.93, -91.84, -96.17, -96.17, -66.17, -60.1, -58.74, -45.61, -66.88, -68.77, -60.45, -11.63, -30.23, -37.35, -35.0, -49.37, -55.7, -41.77, -81.13, -79.25, -75.47, -71.7, -75.47, -93.33, -93.33, -91.38, -92.16, -89.47, -75.44, -68.42, -64.91, -51.92, -55.77, -50.0, -51.92, -55.77, -78.85, -82.69, -58.54, -65.04, -62.6, -58.54, -65.85, -58.54, -52.48, -47.52, -49.5, -56.57, -54.08, -31.15, -22.6, -39.5, -49.98, -51.7, -38.72, -49.78, -45.3, -59.71, -45.3, -59.71, -59.71, -61.77, -58.54, -64.1, -58.97, -42.86, -57.14, -67.86, -78.57, -60.71, -86.21, -65.52, -72.41, -62.07, -68.97, -75.86, -81.48, -75.0, -40.0, -33.33, -56.67, -70.0, -63.33, -43.33, -33.33, -50.0, -14.03, -29.82, -14.03, -20.93, -0.0, -20.47, -16.54, -24.41, -49.0, -42.14, -30.71, -44.29, -54.15, -56.75, -65.7, -62.78, -70.91, -88.73, -93.24, -91.97, -90.63, -71.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0749, 1.0481, 1.0107, 0.976, 0.9813, 0.9675, 0.9984, 0.9583, 0.9398, 0.9415, 0.9117, 0.8841, 0.8647, 1.2279, 1.2277, 1.2025, 1.2978, 1.3176, 1.2985, 1.3182, 1.2553, 1.3469, 1.4694, 1.5519, 1.5786, 1.6158, 1.7191, 1.7088, 1.793, 1.7836, 1.85, 1.8616, 1.8374, 1.7518, 1.7113, 1.7583, 1.789, 1.7523, 1.9071, 1.9336, 1.8736, 1.8505, 1.8941, 2.0062, 1.9149, 2.0516, 2.0353, 1.9745, 1.9181, 1.8592, 1.8241, 1.8696, 1.8011, 1.7245, 1.7185, 1.6544, 1.6339, 1.6539, 1.5813, 1.5335, 1.4955, 1.4994, 1.4509, 1.4579, 1.6337, 1.5886, 1.5142, 1.4777, 1.4307, 1.3806, 1.3796, 1.3397, 1.7648, 1.769, 1.7923, 1.762, 1.7728, 1.7048, 1.6221, 1.5388, 1.507, 1.4775, 1.4631, 1.5582, 1.5364, 1.6676, 1.6242, 1.5839, 1.5878, 1.5846, 1.554, 1.5325, 1.4781, 1.462, 1.454, 1.4327, 1.4681, 1.4734, 1.437, 1.4307, 1.3698, 1.3546, 1.3336, 1.2865, 1.3047, 1.2597, 1.2042, 1.187, 1.1848, 1.1346, 1.1018, 1.0781, 1.1388, 1.1952, 1.2062, 1.1682, 1.1261, 1.1145, 1.145, 1.1527, 1.3595, 1.4001, 1.4722, 1.9385, 3.7482, 5.2498, 6.0796, 6.6435, 8.5303, 8.6989, 9.2479, 9.5098, 9.7806, 9.5432, 9.4616, 9.2929, 9.2863, 9.1801, 8.8958, 8.7961, 8.4249, 8.6803], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9165, 0.8143, 0.8917, 0.6592, 0.5338, 0.471, 0.4851, 0.5601, 1.1856, 1.2307, 1.1739, 1.0, 1.0356, 1.039, 1.0922, 1.0194, 1.1132, 1.028, 0.8268, 0.9153, 0.8893, 0.9337, 0.7852, 0.8279, 0.7062, 0.8254, 0.6383, 0.673, 0.7005, 0.5812, 0.3219, 0.0157, 0.0137, 0.0194, 0.1449, 0.1427, 0.3499, 0.0929, 0.1134, 0.2058, 0.6552, 0.4855, 0.4005, 0.4196, 0.2796, 0.2259, 0.4105, 0.2713, 0.2996, 0.3554, 0.4192, 0.3724, 0.0498, 0.0965, 0.1083, 0.1042, -0.0068, 0.1601, 0.2415, 0.2892, 0.3819, 0.3641, 0.4459, 0.4467, 0.4141, 0.1495, 0.1264, -0.2732, -0.1927, -0.0424, 0.0787, 0.0257, 0.1785, 0.1784, 0.2635, 0.264, 0.2004, 0.2495, 0.4783, 0.4696, 0.3868, 0.4613, 0.4713, 0.6657, 0.6032, 0.7835, 0.6474, 0.8541, 0.5986, 0.5818, 0.5353, 0.7411, 0.6808, 0.7388, 0.7163, 0.5324, 0.3429, 0.0667, 0.4259, -0.0288, 0.3285, 0.2174, 0.402, 0.2958, 0.1943, 0.1061, 0.1458, 0.7805, 1.0079, 0.6023, 0.3784, 0.5058, 0.8414, 0.9769, 0.7178, 1.4573, 1.0774, 1.113, 1.3878, 1.5478, 1.3514, 1.1717, 1.0007, 0.8009, 0.8258, 0.8774, 0.7379, 0.6394, 0.6078, 0.5284, 0.5376, 0.4634, 0.3508, 0.3223, 0.2632, 0.2601, 0.4293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1208, 0.1186, 0.1291, 0.1766, 0.1574, 0.1366, 0.0559, 0.0761, -0.0133, 0.0531, 0.1226, -0.0296, 0.0163, 0.0157, 0.0494, 0.0314, 0.0895, 0.0271, -0.0457, -0.0376, -0.0141, -0.0439, -0.082, -0.073, -0.088, -0.0659, -0.0998, -0.0561, -0.0189, -0.0347, -0.0901, -0.0519, -0.0865, -0.0363, -0.0451, -0.0465, -0.0711, -0.092, -0.0645, -0.0761, -0.0306, 0.0063, 0.0116, 0.0367, 0.0174, -0.0121, 0.0507, -0.0493, -0.0821, -0.0682, -0.0023, 0.0204, -0.006, -0.1138, -0.1274, -0.1415, -0.1727, -0.1186, -0.0861, -0.1164, -0.2612, -0.237, -0.1824, -0.1925, -0.1367, -0.1495, -0.13, 0.0389, 0.0432, 0.0542, 0.0426, 0.0792, 0.2073, 0.215, 0.2352, 0.2647, 0.2354, 0.2083, 0.2074, 0.2245, 0.181, 0.2137, 0.1911, 0.1819, 0.153, 0.2609, 0.1932, 0.1406, 0.1443, 0.1492, 0.1377, 0.0976, 0.0197, 0.0532, 0.0621, 0.0522, 0.0855, 0.0701, 0.1133, 0.0969, 0.1694, 0.1237, 0.1776, 0.1641, 0.1686, 0.0745, 0.1193, 0.0686, 0.0623, -0.01, -0.0174, 0.0281, 0.0516, 0.1205, 0.1295, 0.2242, 0.2047, 0.2311, 0.2461, 0.6871, 0.3208, 0.3334, 0.103, -0.1889, -0.1205, -0.0451, -0.066, -0.044, -0.0438, -0.0713, -0.062, -0.0666, -0.0805, -0.0694, -0.063, -0.0685, -0.0185], "obv": [0, -204000, -430000, -259000, -259000, 102000, -14000, -104000, -259000, -173000, -243000, -156000, -156000, -37000, 130000, -84000, 145000, 387000, 670000, 531000, 331000, 496000, 382000, 138516, -7484, -7484, 25516, 394516, 721516, 996516, 343516, 699516, 952516, 1355516, 1508516, 2009516, 2893516, 2452516, 2716516, 3156516, 4472516, 4180516, 4662516, 4393516, 4861516, 4491516, 5116516, 5420516, 5122516, 4739516, 4418516, 4418516, 3893516, 4126516, 4004516, 4174516, 3889516, 3698516, 3932516, 4541516, 4346516, 4185516, 4185516, 3965516, 3746516, 3983516, 3751516, 3876786, 4114786, 4301786, 4083786, 3653786, 3653786, 3552786, 3348786, 3030786, 3115786, 3233248, 3370393, 3490892, 3352357, 3527083, 3321071, 3124004, 2911347, 2794346, 2178710, 2046710, 2145312, 2217408, 2013797, 2188762, 2091767, 2153917, 2084035, 1891973, 2196223, 2401698, 2277429, 2123949, 2267122, 2124092, 2317419, 2189342, 2452346, 2258370, 2420410, 2278530, 2278530, 2098769, 2463938, 2264848, 2407548, 2407548, 2294159, 2069108, 1962981, 2167516, 2032952, 2152233, 2064588, 2265255, 2125953, 1972768, 1794177, 1794177, 2162348, 2675714, 2404437, 2223908, 2440717, 2774577, 3199802, 2838571, 3828781, 3454411, 3778207, 6113006, 16759244, 35901007, 39993949, 28617009, 9683151, 15960885, 32998615, 27213242, 23736990, 22137541, 18865681, 20687812, 19097010, 17458104, 14367387, 11697729, 13973021, 19691776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 46.4, 48.15, 50.21, 51.56, 52.95, 54.46, 55.86, 57.5, 59.22, 60.4, 61.5, 62.59, 63.96, 64.62, 65.42, 65.77, 66.36, 66.72, 66.36, 66.08, 65.0, 62.49, 58.95, 55.67, 52.76, 49.36, 46.2, 43.02, 40.35, 37.48, 34.82, 34.06, 33.35, 32.44, 30.97, 29.49, 27.51, 26.35, 25.27, 24.13, 22.74, 21.45, 20.76, 19.6, 18.53, 17.86, 17.36, 17.68, 17.81, 17.1, 17.06, 17.02, 16.99, 17.19, 17.38, 17.55, 16.7, 15.59, 17.8, 19.85, 21.94, 23.64, 25.42, 27.08, 28.44, 29.7, 31.02, 32.35, 33.74, 32.71, 31.75, 29.49, 27.66, 25.76, 24.59, 23.63, 22.27, 21.22, 20.24, 18.89, 17.78, 16.75, 16.49, 16.25, 15.92, 15.19, 14.51, 13.8, 13.24, 12.72, 12.77, 12.82, 12.58, 12.92, 12.65, 12.4, 12.54, 13.02, 12.94, 13.35, 13.73, 13.39, 13.19, 13.83, 13.35, 12.91, 15.21, 17.35, 19.47, 23.27, 28.05, 32.78, 37.17, 41.26, 42.78, 43.36, 44.49, 45.14, 44.25, 43.44, 42.41, 40.94, 39.28, 37.22, 34.7, 32.52, 30.49, 29.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 26.06, 26.33, 27.88, 29.57, 27.85, 30.7, 29.7, 28.12, 26.06, 24.99, 23.93, 24.89, 48.34, 44.9, 43.08, 48.62, 44.47, 45.27, 47.1, 45.93, 49.95, 49.75, 43.74, 39.93, 38.16, 43.48, 40.62, 40.48, 37.78, 39.57, 36.51, 34.35, 34.2, 32.51, 29.38, 26.81, 25.42, 21.69, 24.24, 23.23, 25.01, 22.68, 22.16, 21.56, 30.74, 28.78, 27.54, 26.33, 25.22, 23.87, 26.15, 25.21, 24.45, 22.78, 21.97, 23.85, 21.88, 21.25, 20.34, 19.37, 17.94, 18.11, 21.2, 28.73, 27.43, 26.72, 27.19, 26.08, 25.09, 23.32, 22.3, 15.72, 14.56, 13.34, 13.71, 12.66, 12.22, 12.73, 12.46, 11.81, 11.19, 10.49, 19.45, 18.32, 23.1, 22.03, 23.15, 25.34, 24.45, 23.15, 23.15, 22.28, 20.92, 19.53, 18.41, 23.25, 21.51, 20.48, 19.1, 18.52, 17.39, 16.4, 15.79, 14.46, 13.9, 14.65, 13.8, 15.16, 14.7, 14.06, 13.34, 22.0, 22.35, 20.56, 19.72, 19.6, 23.33, 21.09, 19.45, 35.06, 31.62, 29.32, 46.96, 69.2, 79.58, 63.81, 56.81, 41.09, 37.41, 41.61, 37.57, 33.92, 32.5, 30.44, 28.78, 26.74, 25.12, 24.07, 22.6, 21.91, 27.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.63, 11.07, 10.66, 10.25, 9.47, 8.92, 8.03, 7.76, 10.01, 14.59, 13.99, 13.4, 12.72, 8.32, 7.72, 7.32, 6.3, 8.13, 7.66, 7.01, 6.84, 5.92, 5.04, 6.04, 5.51, 5.0, 4.36, 6.27, 5.55, 6.58, 5.89, 6.11, 8.13, 7.92, 10.57, 15.85, 20.65, 19.57, 29.33, 26.86, 25.74, 24.2, 25.39, 22.26, 21.66, 18.77, 17.57, 18.14, 20.73, 20.56, 23.03, 20.86, 20.11, 20.26, 20.77, 20.03, 18.84, 23.97, 23.28, 24.41, 24.12, 27.98, 26.85, 24.81, 20.56, 19.63, 19.13, 18.2, 17.45, 16.8, 20.8, 22.8, 43.0, 39.84, 39.05, 36.89, 36.61, 35.36, 34.5, 33.77, 33.75, 33.29, 32.99, 28.77, 27.09, 23.18, 23.79, 22.65, 20.98, 19.53, 21.15, 19.91, 19.17, 20.35, 20.9, 19.69, 17.84, 16.51, 16.2, 17.03, 16.52, 19.07, 18.5, 17.81, 18.94, 18.22, 17.7, 19.57, 18.21, 17.65, 18.76, 19.71, 17.33, 15.33, 14.11, 16.47, 15.87, 14.89, 18.27, 16.85, 13.26, 11.96, 10.56, 7.45, 3.58, 2.37, 1.9, 1.62, 9.48, 12.19, 10.65, 11.36, 17.22, 16.39, 16.76, 18.46, 18.69, 20.36, 23.12, 24.56, 23.81, 21.46], "ad": [-129858.0, -61858.0, -287857.0, -214573.0, -191717.0, 62320.0, -7280.0, 49993.0, -81161.0, -66828.0, -108827.0, -147107.0, -147109.0, -198110.0, -78822.0, -25323.0, 203677.0, 284346.0, 378682.0, 425013.0, 275012.0, 374013.0, 288512.0, 310645.0, 261982.0, 232651.0, 218508.0, 6787.0, 100216.0, 375216.0, -232748.0, -74526.0, -74524.0, 44004.0, 74606.0, 437401.0, 361629.0, 8830.0, 152830.0, 336162.0, -50896.0, -245561.0, -289379.0, -388486.0, -282808.0, -620634.0, -294684.0, -164397.0, -214063.0, -449755.0, -690504.0, -827646.0, -400319.0, -353719.0, -333387.0, -163387.0, -360696.0, -481328.0, -422829.0, 99171.0, -9162.0, -170162.0, -61394.0, -281394.0, -354394.0, -328061.0, -560061.0, -591378.0, -564933.0, -461043.0, -591843.0, -858036.0, -933468.0, -933467.0, -989105.0, -989107.0, -904107.0, -869559.0, -936537.0, -925582.0, -925580.0, -877929.0, -809263.0, -809260.0, -930779.0, -813779.0, -399990.0, -413191.0, -348885.0, -296015.0, -286319.0, -111354.0, -176018.0, -113868.0, -102221.0, -230263.0, -186798.0, -137200.0, -146760.0, -282699.0, -165558.0, -204566.0, -170449.0, -282517.0, -19513.0, -123962.0, 38078.0, 38078.0, 137667.0, 167627.0, 58076.0, -41469.0, 15611.0, 116626.0, 93948.0, 93948.0, 65005.0, 269540.0, 202258.0, 321539.0, 268952.0, 429485.0, 406269.0, 314361.0, 237822.0, 290375.0, 290375.0, 290375.0, 96605.0, 96607.0, 168875.0, 168878.0, 540951.0, 705146.0, 1308935.0, 1234062.0, 1402436.0, 2218208.0, 12864446.0, 12334836.0, 14088953.0, 5850483.0, -13083375.0, -9027847.0, -4016754.0, -6303992.0, -4249850.0, -4273722.0, -7545582.0, -6647346.0, -7166087.0, -8804993.0, -7378502.0, -6630995.0, -6757404.0, -1038649.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187200.0, 163900.0, 152200.0, 139200.0, 134000.0, 134700.0, 120000.0, 131300.0, 146500.0, 159300.0, 164600.0, 177600.0, 185400.0, 187200.0, 199648.4, 197548.4, 184948.4, 165348.4, 178048.4, 182448.4, 196048.4, 241348.4, 260448.4, 274348.4, 290300.0, 291000.0, 332300.0, 417400.0, 424600.0, 418300.0, 434800.0, 501100.0, 494700.0, 517600.0, 504200.0, 535700.0, 522600.0, 496700.0, 483000.0, 486400.0, 480700.0, 381200.0, 376000.0, 380300.0, 376700.0, 342100.0, 322100.0, 288100.0, 276800.0, 270400.0, 293000.0, 280400.0, 272500.0, 240200.0, 238900.0, 248600.0, 255300.0, 250000.0, 243427.0, 243827.0, 201627.0, 203927.0, 230827.0, 228227.0, 216327.0, 214827.0, 222927.0, 208227.0, 207446.2, 197360.7, 190710.6, 182764.1, 157236.7, 160237.9, 169844.6, 170710.3, 150610.4, 203674.0, 205127.8, 201273.5, 196433.2, 202940.8, 202964.7, 192063.0, 178571.3, 164293.8, 171799.9, 140661.3, 148008.8, 150575.5, 158713.9, 152670.1, 149476.6, 159109.8, 165702.5, 185014.7, 185206.1, 170985.1, 164625.6, 175436.1, 178064.2, 200263.8, 205869.8, 200807.1, 205676.9, 190715.4, 193822.9, 188231.6, 194497.1, 184716.1, 178668.1, 150915.7, 151073.4, 150733.6, 148374.6, 154894.8, 153411.0, 179615.4, 210498.5, 224169.8, 230294.6, 243211.0, 256530.3, 285122.6, 305927.2, 387089.1, 403504.8, 399067.3, 581210.6, 1618706.7, 3514830.1, 3902443.4, 5006751.4, 6857614.7, 7449265.0, 9054017.0, 9595117.3, 9910362.9, 9836827.9, 9099390.1, 7367426.9, 7117212.9, 6143409.5, 4559095.4, 4198287.8, 2722044.0, 2715382.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.074, 1.242, 1.306, 1.37, 1.396, 1.401, 1.564, 1.754, 1.7, 1.651, 1.64, 1.634, 1.578, 1.586, 1.522, 1.569, 1.508, 1.38, 1.335, 1.342, 1.297, 1.018, 0.997, 0.973, 0.965, 0.878, 0.821, 0.719, 0.701, 0.69, 0.727, 0.723, 0.715, 0.633, 0.64, 0.662, 0.696, 0.725, 0.728, 0.731, 0.62, 0.707, 0.788, 0.807, 0.78, 0.8, 0.836, 0.837, 0.855, 0.832, 0.835, 0.822, 0.714, 0.765, 0.815, 0.808, 0.719, 0.923, 0.938, 0.94, 1.001, 1.033, 1.03, 0.993, 0.949, 0.896, 0.945, 0.764, 0.792, 0.823, 0.872, 0.851, 0.88, 0.933, 0.967, 1.067, 1.095, 0.995, 0.954, 0.998, 1.002, 1.081, 1.106, 1.091, 1.122, 1.059, 1.056, 1.13, 1.151, 1.085, 1.04, 0.899, 0.895, 0.886, 0.856, 0.876, 0.864, 1.0, 1.109, 1.151, 1.177, 1.228, 1.254, 1.344, 1.391, 1.585, 1.612, 1.561, 1.768, 2.395, 2.687, 2.725, 2.774, 2.821, 2.828, 2.831, 2.835, 2.834, 2.777, 2.495, 1.989, 1.896, 1.616, 1.169, 1.054, 0.671, 0.641], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.44, 156.46, 131.46, 77.11, 6.76, -1.96, -1.96, 29.45, 331.53, 223.47, 204.98, 207.91, 144.71, 153.57, 162.94, 147.24, 164.59, 168.31, 122.5, 119.15, 114.17, 144.24, 97.06, 102.24, 67.8, 94.4, 60.08, 40.33, 56.67, 27.62, -38.34, -135.03, -157.99, -216.16, -124.31, -116.9, -68.67, -99.0, -87.06, -88.63, 2.68, 6.78, -15.0, -35.68, -54.57, -82.07, -36.72, -63.47, -71.06, -64.54, -52.07, -22.99, -151.36, -177.67, -174.5, -163.68, -211.82, -148.09, -100.08, -39.14, -43.8, -45.94, -27.64, -28.86, -31.64, -98.52, -145.99, -343.29, -232.68, -194.32, -137.85, -134.04, -93.64, -78.27, -63.43, -59.44, -66.47, -63.99, -10.11, -2.68, 10.95, -20.93, 0.41, 50.55, 66.68, 56.3, 64.71, 74.78, 29.5, 3.28, 2.66, 97.36, 86.51, 54.86, 32.36, 12.58, -58.82, -127.81, -79.68, -124.75, -93.86, -69.36, -77.02, -45.63, -74.4, -108.7, -131.64, 95.24, 161.95, 84.04, -39.22, -11.52, 115.05, 84.36, 48.15, 363.69, 265.48, 224.41, 345.02, 501.98, 421.97, 266.13, 196.48, 139.37, 87.47, 102.46, 71.64, 33.18, 30.48, 18.49, 6.63, -6.55, -34.59, -59.65, -77.48, -75.08, -43.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1594, 1.4556, 3.3873, 2.6239, 3.207, 0.2837, 1.4388, 2.3088, 1.8868, 0.8658, 1.013, 0.8671, 1.1561, 3.5971, 4.4412, 5.4519, 4.1311, 4.8295, 5.0847, 6.9307, 7.5177, 9.732, 11.1111, 9.1559, 11.6046, 12.0344, 13.5714, 8.3333, 8.3676, 5.7143, 8.7551, 5.0136, 4.8724, 3.7589, 2.3857, -2.5226, -5.3101, -3.2003, -5.3223, -4.753, -6.5725, -2.9061, -7.168, -5.883, -7.3588, 0.1398, -2.6702, -4.2497, -3.2215, -2.6099, -0.7052, 0.8462, -0.4237, -1.2587, -0.7013, -2.3384, 0.5682, -1.4245, -2.1216, -7.3826, -5.7613, -6.2413, -5.1318, -2.9619, -1.9886, -2.7972, -1.7021, -1.4164, -1.8362, -2.3944, -3.8136, -1.8786, -6.0694, -6.9565, -6.1135, -3.8461, -6.2866, -5.5233, -6.2319, -6.187, -6.2049, -7.7586, -7.3381, -4.324, -2.9487, -3.9087, 1.0292, 2.1234, 3.1239, 1.3545, 3.6025, 1.0292, 2.6417, 0.7193, 1.0292, 2.1234, 2.7915, -0.319, 0.32, 1.6207, 0.3221, 0.0, -1.9078, -0.1605, -2.2293, -0.161, -1.5924, 0.0, -0.3221, -0.4839, -1.7572, -1.6, -0.319, 0.4785, 0.0, -0.1613, 0.6483, 0.8039, 2.6059, 0.8064, 6.6343, 4.6699, 6.462, 15.3971, 61.4634, 82.1138, 83.2, 73.8095, 56.0193, 64.7819, 77.1337, 60.2871, 48.7301, 47.84, 32.2531, 37.1171, 28.6319, 9.2932, -22.3661, -33.4852, -34.2126, -20.5013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -76.0, -76.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1978, 3.7446, 4.1734, 5.1226, 5.2408, 6.9381, 7.1437, 5.6344, 6.9162, 7.0037, 7.9574, 6.47, 7.1437, 5.7788, 7.0869, 5.0746, 5.1795, 5.2029, 4.2156, 2.3556, 0.2958, -0.0979, -0.4996, -0.2465, -0.7701, 0.0816, -2.3515, -2.8849, -2.711, 0.5464, -1.014, -1.7764, -1.7789, -2.8444, -3.2512, -2.1819, -3.003, -2.7078, -2.3868, -2.0186, -2.175, -3.4776, -3.3511, -3.3632, -3.4685, -4.2015, -3.3403, -2.7753, -2.3788, -1.7545, -1.8548, -1.5767, -1.5905, -1.6998, -2.6796, -2.7433, -5.1541, -5.7921, -5.4549, -4.9217, -5.5142, -4.5298, -4.6893, -4.1151, -4.2245, -4.8488, -4.5024, -2.517, -2.418, -2.902, -2.2431, -2.0341, -0.9753, -1.3485, -0.6934, -1.1995, -0.3699, -0.8623, -0.7485, -0.7123, 0.0598, 0.1289, 0.5056, 0.6416, 0.412, 0.1999, 0.0124, 0.4301, -0.4079, 0.1172, -0.1013, 0.0922, -0.1503, -0.4161, -0.6591, -0.6992, 0.2024, 0.6458, -0.0048, -0.3373, -0.1591, 0.4337, 0.7181, 0.2844, 3.5902, 2.7854, 3.6817, 8.8043, 35.8438, 48.0745, 50.4888, 45.6939, 33.8295, 38.4413, 46.1613, 36.8318, 30.1333, 28.678, 23.1889, 23.2625, 16.653, 7.4133, 4.4291, 0.228, -0.914, 8.0487], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.384158, 120.733436, 66.828615, 45.039164, 33.219091, 25.801031, 20.728357, 17.041663, 14.248471, 12.065855, 10.320692, 8.899783, 7.734954, 6.770585, 5.962837, 5.275114, 4.687863, 4.183155, 3.750124, 3.375667, 3.055438, 2.778688, 2.530407, 2.312289, 2.119467, 1.951411, 1.798205, 1.661057, 1.532722, 1.418773, 1.310241, 1.208969, 1.11605, 1.027772, 0.940004, 0.848829, 0.758029, 0.670098, 0.588389, 0.512714, 0.447471, 0.384533, 0.324677, 0.27023, 0.231531, 0.20035, 0.172747, 0.148361, 0.123936, 0.098537, 0.076581, 0.054986, 0.034653, 0.016634, 0.001373, -0.011901, -0.027619, -0.044264, -0.061387, -0.078538, -0.098173, -0.115872, -0.130718, -0.141784, -0.148439, -0.152045, -0.152431, -0.150657, -0.147329, -0.146772, -0.147763, -0.158075, -0.175744, -0.196463, -0.216987, -0.238423, -0.2564, -0.272309, -0.283616, -0.291853, -0.29905, -0.304559, -0.302299, -0.295055, -0.286781, -0.27634, -0.264356, -0.249036, -0.233112, -0.215608, -0.199452, -0.182544, -0.167501, -0.153855, -0.141949, -0.129661, -0.117653, -0.105271, -0.093178, -0.0827, -0.074839, -0.069439, -0.064689, -0.062413, -0.060299, -0.058843, -0.056722, -0.054929, -0.053631, -0.053659, -0.054021, -0.051888, -0.046091, -0.040119, -0.035972, -0.032153, -0.026664, -0.019503, -0.013171, 0.003335, 0.023011, 0.046511, 0.088313, 0.228246, 0.46658, 0.764654, 1.06879, 1.319182, 1.531451, 1.726287, 1.865932, 1.937442, 1.952758, 1.912572, 1.840157, 1.735185, 1.59304, 1.429272, 1.250616, 1.070497, 0.92479], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6768, 104.6882, 97.1162, 86.7008, 76.0045, 65.9638, 56.9167, 48.9417, 42.0031, 36.0156, 30.8766, 26.4813, 22.732, 19.5397, 16.8243, 14.5145, 12.5492, 10.876, 9.4508, 8.2358, 7.1997, 6.3155, 5.5585, 4.9092, 4.3513, 3.8713, 3.4567, 3.0976, 2.7846, 2.5114, 2.2712, 2.0587, 1.8702, 1.7017, 1.5494, 1.4093, 1.279, 1.1572, 1.0435, 0.9373, 0.8393, 0.7484, 0.6636, 0.585, 0.5143, 0.4515, 0.3957, 0.3463, 0.3018, 0.2611, 0.2242, 0.1904, 0.1592, 0.1307, 0.1048, 0.0815, 0.0597, 0.0389, 0.0188, -0.0006, -0.0201, -0.0393, -0.0576, -0.0744, -0.0892, -0.1018, -0.1119, -0.1197, -0.1252, -0.1295, -0.1332, -0.1381, -0.1457, -0.1558, -0.1681, -0.1821, -0.197, -0.212, -0.2264, -0.2395, -0.2514, -0.262, -0.2701, -0.2751, -0.2774, -0.2772, -0.2746, -0.2695, -0.2622, -0.2529, -0.2422, -0.2303, -0.2177, -0.205, -0.1924, -0.1798, -0.1674, -0.155, -0.1426, -0.1306, -0.1195, -0.1095, -0.1005, -0.0929, -0.0864, -0.0809, -0.076, -0.0718, -0.0682, -0.0653, -0.063, -0.0608, -0.0579, -0.0543, -0.0506, -0.0469, -0.0429, -0.0382, -0.0332, -0.0259, -0.0161, -0.0036, 0.0148, 0.0575, 0.1393, 0.2644, 0.4253, 0.604, 0.7895, 0.9769, 1.1547, 1.3112, 1.4395, 1.5341, 1.5953, 1.6233, 1.6173, 1.5797, 1.5139, 1.4252, 1.3251], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9695, 10.6165, 12.9515, 15.2197, 16.246, 17.353, 18.1555, 19.2172, 18.8028, 18.3565, 16.855, 16.1192, 14.2102, 12.1737, 10.3069, 8.6507, 5.5943, 1.9481, -1.0027, -3.5782, -5.624, -7.3876, -8.0919, -9.4153, -10.3476, -11.2183, -9.2955, -7.9552, -6.7708, -5.5401, -4.6482, -3.8609, -2.6197, -2.3701, -1.8356, -1.2994, -1.3868, -1.8885, -2.7384, -3.4518, -5.0883, -6.045, -7.1275, -7.8672, -7.7531, -7.3556, -6.9469, -6.391, -5.6616, -4.683, -3.9447, -3.8994, -3.5449, -4.5705, -6.1663, -7.4884, -8.1684, -9.5597, -10.3467, -11.2576, -11.7895, -12.1439, -12.5612, -12.6081, -10.7584, -8.6834, -7.3332, -5.2336, -3.0002, -0.8695, 0.507, 2.0149, 2.5799, 3.5941, 3.6536, 3.1462, 2.8649, 3.0416, 2.4648, 2.1666, 1.9146, 1.5184, 0.9254, 0.1607, -0.186, -0.8709, -0.9417, -1.2722, -1.2877, -1.3706, -1.5487, -1.9549, -2.1453, -1.6935, -0.9155, -0.6456, -0.3502, -0.044, 0.4763, 1.2674, 1.5471, 3.8777, 5.337, 7.1475, 11.5739, 31.8352, 57.7174, 81.811, 99.582, 107.5562, 116.4294, 127.8401, 129.3758, 125.4297, 119.164, 105.7592, 88.4731, 69.5411, 48.6679, 25.6254, 4.6597, -13.6092, -24.542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 15.62, 37.7, 32.14, 36.67, 4.76, 29.41, 44.44, 33.33, 15.79, 18.92, 16.67, 21.05, 45.45, 50.82, 57.58, 44.62, 48.57, 50.0, 59.04, 63.86, 69.7, 82.98, 59.26, 65.85, 66.67, 69.34, 45.45, 45.86, 30.0, 41.56, 22.16, 21.8, 17.94, 10.98, -12.08, -22.98, -14.96, -27.96, -24.36, -36.88, -16.05, -36.48, -31.68, -44.49, 0.72, -12.82, -20.0, -15.79, -12.93, -3.76, 4.17, -1.96, -6.12, -3.4, -12.59, 3.51, -7.81, -12.2, -63.22, -56.76, -58.44, -43.53, -27.27, -18.92, -29.41, -20.0, -16.13, -21.31, -27.87, -38.03, -22.81, -48.84, -52.17, -45.65, -30.23, -49.43, -41.3, -46.24, -46.24, -46.24, -55.1, -51.51, -25.82, -18.92, -23.57, 7.62, 16.85, 23.05, 9.92, 27.15, 8.02, 19.46, 5.2, 7.58, 16.77, 20.99, -3.13, 3.13, 17.86, 3.57, 0.0, -23.08, -1.96, -25.93, -1.89, -20.83, 0.0, -4.35, -6.38, -25.58, -23.81, -4.0, 5.45, 0.0, -1.69, 6.9, 8.47, 29.63, 9.43, 48.24, 31.87, 40.82, 63.76, 88.32, 90.99, 91.23, 75.61, 47.74, 51.74, 56.15, 40.13, 30.49, 29.46, 20.57, 23.11, 17.49, 6.04, -27.03, -52.05, -55.66, -29.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3836, 0.7663, 0.5943, 0.6219, 0.683, 0.9104, 1.2804, 0.9849, 1.6941, 0.7897, 0.6894, 0.2784, 0.1386, 0.1688, 0.4322, 5.6949, 2.3941, 2.1271, 3.973, 2.268, 2.544, 3.1554, 2.5797, 3.911, 4.8647, 3.8322, 2.8973, 2.9458, 4.8998, 2.7375, 3.5463, 1.8523, 3.0126, 2.1073, 0.9147, 0.9663, 0.685, 0.6262, -0.6741, -1.2158, -1.6151, -0.2385, -0.6862, 0.1149, 0.3068, 1.2134, -0.7176, 2.3926, 1.8425, 1.0455, 0.154, 0.0538, -0.3706, 0.8543, -0.075, -0.3117, 0.2276, -0.0914, 0.7029, -0.0355, -0.9028, -0.865, -0.7284, -1.4836, -1.1154, -0.0968, 2.5211, 0.5073, 0.1615, 0.5029, 0.314, 0.243, -0.0391, -1.049, -2.2533, -2.335, -2.2619, -1.6784, -1.3865, -1.2666, -0.8643, -0.7408, -0.3355, -0.3918, -0.4139, 1.7237, 1.0781, 2.8655, 0.1568, 0.6438, 1.3917, 1.5647, 0.515, 0.8269, 0.461, 0.3951, 0.2286, 0.2648, 1.5625, 1.3392, 0.611, 0.565, 0.1951, 0.2498, 0.1454, -0.0407, 0.4608, -0.1006, 0.134, 0.1286, 0.537, 0.1023, 0.074, -0.0605, 1.4903, 1.8281, 1.3191, 0.098, 0.1941, 0.8823, 0.7701, 0.4536, 3.7207, 2.9414, 2.8517, 8.9293, 28.637, 47.5671, 36.9166, 35.4292, 42.9386, 14.3617, 23.0495, 15.6262, 2.076, 2.4955, 3.397, -0.8597, 0.2202, -2.9827, -8.4423, -7.8791, -6.4821, 2.5011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1413, 0.1538, -0.0182, -0.0781, 0.1581, 0.3855, 0.2305, 0.1974, 0.2942, 0.3522, -0.0106, -0.684, -0.3863, -0.3561, -0.1802, 0.3579, 1.1692, 1.2522, 1.4357, 0.6932, 1.494, 1.6681, 2.1422, 1.3737, 1.8024, 1.2075, 0.9725, 0.846, 1.9251, 1.1626, 0.659, 0.19, 0.3003, 0.095, -0.6092, 0.3283, -0.4087, -1.7435, -2.8615, -2.4918, -5.5342, -2.5171, -1.7799, -1.4345, -2.0629, -2.25, -1.4468, -1.4354, 0.2019, -0.1394, -1.0309, -1.0399, -1.7377, -1.6066, -0.9865, -1.0408, -1.4129, -0.9116, -0.6642, -1.9495, -1.5408, -1.7764, -1.731, -2.5773, -1.9357, -1.6462, -1.398, -0.4952, -0.3854, -0.4996, -0.5063, -0.4861, -1.3151, -1.687, -7.813, -4.1579, -4.3582, -3.0455, -3.3005, -1.9957, -1.4111, -1.1965, -1.4292, -1.4855, -1.6899, -1.0713, -0.1748, -0.5078, -0.9034, -0.4164, -0.2467, 0.0226, -0.6416, -0.426, -0.31, -0.7614, -1.1208, -0.8918, -0.3651, -0.2029, -0.3528, -0.7844, -0.2868, -0.9067, -0.9148, -0.7153, -1.0812, -0.7753, -0.3479, -0.8352, -0.6195, -0.3796, -0.6007, -0.8315, -0.4373, -0.0995, -0.0303, -0.4803, -0.3842, 0.1113, -0.7719, -0.6066, -0.2309, 1.0138, 0.4422, 0.9297, 1.3614, 23.1829, 20.0501, 21.4541, 9.8802, 3.4707, 6.6649, 3.1931, -6.4054, -3.962, -5.003, -7.9597, -8.9798, -10.7827, -13.6423, -15.3791, -10.0821, -9.4989], "thermo_temp": [null, 0.7874, 0.6999, 1.2249, 0.6124, 2.3623, 1.3124, 0.9624, 1.1374, 1.0499, 0.8749, 2.1873, 0.5249, 0.6999, 0.6125, 0.6999, 0.5249, 0.525, 1.0499, 0.7874, 1.3999, 0.4375, 0.6999, 0.9624, 0.5249, 0.525, 0.6124, 5.9494, 1.2249, 0.8749, 2.5373, 1.5749, 1.0499, 1.5748, 0.4375, 2.5373, 3.0622, 2.6248, 1.9248, 2.0998, 3.0622, 1.5749, 2.8872, 1.6623, 2.7122, 2.0123, 1.5239, 0.638, 1.1849, 2.3697, 2.1874, 1.276, 3.9191, 2.2786, 1.0937, 1.5494, 2.4608, 3.4634, 0.7291, 3.828, 1.8228, 1.1849, 1.1848, 1.0937, 1.3671, 2.4608, 0.9114, 0.7291, 1.6406, 0.8203, 1.3671, 1.914, 0.638, 0.9114, 1.0026, 1.5494, 0.8203, 1.5494, 3.9191, 1.0026, 0.5469, 1.0026, 0.8203, 0.7291, 1.3671, 0.8203, 7.2914, 1.8228, 2.0963, 1.3671, 1.914, 0.8203, 0.5469, 0.4557, 1.0937, 1.0937, 1.276, 2.795, 1.2529, 3.3733, 1.0602, 1.0602, 1.6385, 1.5421, 1.1566, 1.2529, 0.771, 1.2529, 1.3493, 1.1566, 1.9276, 1.5421, 0.9638, 1.3493, 0.5783, 1.1566, 1.0602, 0.6747, 1.5421, 0.6747, 0.4819, 0.9638, 1.1566, 0.4819, 0.6747, 0.771, 1.9276, 1.9276, 1.3493, 0.6747, 0.5783, 0.9638, 1.5421, 1.2529, 4.048, 1.9276, 2.4095, 7.9996, 27.2756, 24.7697, 16.8665, 13.9751, 33.0584, 10.891, 16.3846, 12.915, 13.3005, 6.4575, 8.4, 7.1, 9.2, 7.8, 5.2, 7.5, 3.6, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0149, 0.9894, 1.2072, 1.0832, 1.0135, 0.9406, 0.8968, 0.8292, 0.7739, 0.8241, 0.8174, 0.9233, 0.835, 0.8104, 0.8381, 0.7811, 0.7346, 0.7123, 1.6645, 1.5846, 1.4556, 1.6522, 1.6382, 1.5312, 1.5391, 1.3388, 1.5567, 1.8305, 1.9749, 1.9658, 1.9901, 2.1851, 2.0741, 2.222, 2.1202, 2.2278, 2.1886, 2.0678, 1.8078, 1.6946, 1.8173, 1.8846, 1.7739, 2.164, 2.1848, 1.9864, 1.907, 2.0077, 2.2723, 1.9918, 2.3256, 2.2342, 2.0434, 1.8873, 1.743, 1.6747, 1.8176, 1.6528, 1.4849, 1.5132, 1.3872, 1.3836, 1.48, 1.3269, 1.2514, 1.2061, 1.2685, 1.187, 1.2529, 1.7377, 1.604, 1.4118, 1.3374, 1.2434, 1.1499, 1.1894, 1.1223, 2.2439, 2.1674, 2.1544, 2.0113, 1.9936, 1.7803, 1.556, 1.356, 1.3083, 1.2693, 1.2705, 1.5477, 1.4941, 1.8358, 1.6947, 1.5794, 1.5901, 1.5814, 1.5042, 1.4585, 1.3335, 1.3188, 1.3244, 1.2939, 1.4091, 1.4333, 1.3479, 1.3482, 1.2082, 1.1988, 1.1736, 1.0829, 1.1664, 1.077, 0.9688, 0.9679, 1.0022, 0.9076, 0.8653, 0.8481, 1.0444, 1.205, 1.2312, 1.13, 1.0297, 1.0177, 1.1131, 1.1385, 1.6675, 1.7148, 1.8411, 2.9608, 7.3817, 10.5431, 11.6928, 12.1078, 15.917, 15.0032, 15.2544, 14.829, 14.5511, 13.0795, 12.2287, 11.2962, 10.9151, 10.3487, 9.4126, 9.0648, 8.0712, 8.7856], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0174, 1.0585, 1.0947, 1.1429, 1.1024, 1.1216, 1.0671, 1.1399, 1.087, 1.0438, 1.0451, 1.0877, 1.0696, 1.04, 1.1154, 1.1413, 1.1304, 1.0822, 1.1416, 1.1579, 1.2028, 1.166, 1.2052, 1.2056, 1.1914, 1.19, 1.2178, 1.2274, 1.1667, 1.1346, 1.1337, 1.1407, 1.0795, 1.101, 1.041, 0.9944, 0.906, 0.9142, 0.7982, 0.887, 0.8444, 0.8769, 0.8441, 0.8502, 0.8466, 0.8753, 0.9516, 0.9037, 0.9006, 0.9448, 0.9666, 0.9712, 1.1183, 1.0, 0.959, 0.9615, 1.0121, 0.961, 0.9391, 0.8838, 0.7778, 0.7202, 0.7937, 0.8196, 0.8964, 0.932, 0.9109, 0.9171, 0.9388, 0.9128, 0.841, 0.8798, 0.6406, 0.8008, 0.7914, 0.8877, 0.8507, 0.8786, 0.8683, 0.827, 0.8107, 0.8033, 0.7912, 0.838, 0.9208, 0.9408, 1.2004, 1.0785, 1.1273, 1.0903, 1.097, 1.0536, 1.0443, 1.0101, 1.009, 1.0312, 1.074, 1.0521, 1.0, 1.0, 1.044, 0.9781, 0.9548, 0.9464, 0.9535, 0.9578, 0.9693, 0.975, 1.0127, 1.0132, 0.9493, 0.9077, 0.9571, 1.0205, 1.0, 1.0067, 1.0208, 1.034, 1.0136, 0.9935, 1.0158, 1.12, 1.0939, 1.1168, 1.1605, 1.462, 1.4068, 1.406, 1.2393, 1.1973, 1.2147, 1.182, 1.1092, 1.1183, 1.1022, 1.0751, 1.064, 1.0394, 0.992, 0.8091, 0.8036, 0.7732], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9709, 0.9357, 0.9053, 0.8944, 0.8554, 0.9865, 0.9128, 0.8881, 0.9348, 0.9489, 0.9699, 1.0614, 0.9043, 0.5943, 0.7912, 0.7935, 0.7101, 0.8174, 0.8128, 0.7544, 0.7926, 0.6846, 0.6493, 0.6864, 0.7162, 0.7165, 0.6648, 0.903, 0.761, 0.8257, 0.848, 0.8323, 0.8927, 0.9224, 0.9246, 0.9991, 1.1122, 1.1223, 1.121, 1.0947, 1.2178, 1.1174, 1.1616, 1.0743, 1.2141, 1.0482, 1.019, 1.0528, 1.0776, 1.0812, 1.0435, 0.9679, 0.9785, 1.042, 0.9963, 1.0462, 1.0161, 1.0952, 1.0478, 1.2576, 1.2593, 1.2435, 1.1852, 1.1134, 0.9414, 1.1068, 1.0693, 1.0293, 1.0663, 1.0513, 1.1128, 1.1202, 1.0391, 1.0564, 1.0647, 1.029, 1.0382, 1.075, 1.1934, 1.1055, 1.0741, 1.1025, 1.1004, 0.9975, 1.0062, 0.905, 1.0054, 0.9502, 0.8867, 0.8917, 0.933, 0.9197, 0.9444, 0.9466, 0.9695, 0.9566, 0.8869, 1.0, 1.0048, 1.1016, 0.967, 0.9945, 1.0565, 1.0833, 1.0, 1.0542, 1.0245, 1.025, 0.9873, 1.0199, 1.1304, 1.1385, 0.9571, 0.9247, 0.9416, 1.0201, 1.0, 0.9184, 0.9456, 0.915, 0.7316, 0.77, 0.7887, 0.5739, 0.3316, 0.223, 0.4212, 0.469, 0.5214, 0.7263, 0.6826, 0.7427, 0.8053, 0.8085, 0.832, 0.8572, 0.8628, 0.9209, 1.081, 1.2406, 1.2271, 1.1845], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26698.31, 27346.39, 29701.83, 22783.65, 33839.97, 35055.41, 44196.2, 36144.92, 25981.93, 30519.57, 16185.44, 4743.63, 2241.26, 1921.08, 2471.53, 94360.02, 117663.87, 121477.86, 71476.87, 92412.94, 98184.5, 144602.15, 127769.44, 234755.14, 223316.29, 97710.35, 136546.9, 133538.13, 328291.89, 226648.18, 254514.08, 174446.35, 254816.01, 125922.61, 148947.86, 143502.35, 91961.44, -5951.1, -84511.62, -72438.53, -68926.27, -37843.61, -35614.29, 461.7, -84952.32, -77790.05, -51443.52, 257222.14, 179852.97, 137389.26, 117762.22, 66565.71, 42798.83, 70628.67, 30331.69, 27629.75, 29880.23, 30481.14, 20449.94, -72051.72, -61758.62, -55565.96, -55596.49, -93199.19, -71031.15, -54766.26, -43371.21, -29330.72, -28748.01, -17816.3, -17953.54, -20520.29, -50815.32, -46602.73, -272402.58, -247237.46, -208066.29, -173648.96, -172701.74, -127527.11, -113097.72, -92894.84, -81443.89, -89814.83, -69061.03, -8271.3, -10511.79, -25915.66, -14328.32, -14250.71, 11741.72, -516.37, 17663.46, -3555.38, 12570.01, -2900.16, -2485.85, -4605.76, 26219.45, 19732.54, 20843.26, 17865.65, 9068.52, -1522.85, -5688.93, 9204.55, -6932.46, 3911.88, 939.55, 9093.99, 3958.93, -824.93, -5625.07, -4821.49, 46559.29, 75249.84, 38354.03, 22932.45, 25626.6, 49546.54, 60032.63, 26588.16, 486339.97, 370471.76, 357671.28, 2010361.93, 42913241.66, 70254325.13, 61626842.08, 44990785.57, 6498298.13, 9718880.28, 27097331.26, 15658916.87, 10167231.2, 8428482.62, 4861495.55, 4661575.12, 3041153.48, 1038036.52, 580675.21, -455727.68, -130591.98, 9119771.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1177, 0.7568, 1.0587, 0.3959, -0.0262, -0.14, -0.1684, -0.0044, 0.5928, 1.2927, 1.7258, 1.2883, 1.7126, 2.0582, 2.9747, 3.0185, 4.263, 3.8956, 2.2792, 3.5237, 3.6222, 4.169, 2.7013, 3.3837, 2.0101, 3.3728, 1.4108, 1.4978, 1.4371, 0.4956, -1.1049, -2.8532, -3.0832, -2.3171, -1.6547, -1.8036, -0.4825, -2.4767, -2.5897, -2.041, 1.4354, 0.2518, -0.4141, -0.3071, -1.3168, -1.419, -0.1208, -0.9319, -0.6653, -0.3304, -0.0843, -0.2643, -1.6839, -2.0803, -2.1373, -2.3059, -2.896, -2.1213, -1.7249, -1.5038, -0.8203, -0.7155, -0.2256, -0.2575, -0.4033, -1.4446, -1.4309, -2.331, -2.9143, -2.4973, -1.9049, -2.5725, -1.6565, -1.8274, -1.2851, -1.3831, -2.0348, -1.7613, 0.0304, 0.4052, -0.2689, 0.1993, 0.2405, 1.1987, 0.8123, 1.4385, 0.8147, 0.842, 0.1339, 0.0161, -0.0931, 0.3007, 0.1794, 0.3357, 0.3105, -0.0951, -0.4153, -0.906, -0.4602, -1.1807, -0.3446, -0.5301, -0.2434, -0.412, -0.5903, -0.7518, -0.7373, 0.2337, 0.6698, -0.0096, -0.3927, -0.1879, 0.3855, 0.6674, 0.1903, 2.73, 1.7903, 2.5565, 5.7129, 25.7624, 30.6056, 31.7452, 25.7841, 11.5126, 15.1678, 21.7096, 11.4933, 4.1877, 2.2264, -3.4279, -2.1839, -6.9301, -13.9943, -15.082, -18.0879, -17.8524, -7.0837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 40998.5904, 15425.7624, -8618.2924, -17671.4809, -35996.0269, -2265.0247, 28762.344, 111704.2364, 161147.4312, 196740.4353, 208157.5782, 146177.2772, 139033.0482, 96266.3272, 77061.6038, 46715.7982, 20722.1988, 3704.5536, -70959.7941, -65326.0277, 30417.4247, -126623.1416, -129012.4366, -118260.9354, -65398.0917, -28090.1595, 105160.6292, 126003.204, 10820.4153, 8534.8579, 65156.9498, -40757.658, -142320.0416, -184872.2815, -217007.366, -176800.7521, -251770.0726, -155839.6785, -60973.1175, -32423.9161, -92790.0716, -185651.9303, -250399.5571, -118155.9539, -38487.5491, 4072.4824, 75204.0879, 34686.5133, -23425.1761, -26455.2485, 140800.9056, 161954.3422, 104657.6261, 106311.7468, 27323.7283, -30700.8, -43268.5008, -118294.5147, -148197.3958, -138543.5249, -88943.5991, -102184.8769, -183009.9952, -223438.7228, -219664.8545, -215854.6409, -194673.2305, -141265.0872, -95581.4199, -89514.5428, -75409.521, -62783.229, -36748.6517, -908.9837, 13836.3654, -20054.4795, 5131.4592, 146628.3243, 186983.3458, 206954.6034, 213133.1091, 199369.9544, 231285.7135, 202741.3765, 192408.1135, 174395.0459, 110431.2091, 88054.8547, 86677.0065, 75191.851, 20404.3985, 33408.5893, 23279.6391, 27875.0431, -8437.0338, 61158.1196, 50835.3393, 93549.1711, 102518.4242, 128555.077, 137052.4973, 93212.187, 35130.3114, 26337.7825, 52487.4933, 51197.9383, 46015.8493, 30503.4333, 86463.7238, 80088.4472, 108152.657, 93069.1368, 129516.4227, 125265.5351, 82895.362, 33672.9214, 27196.674, 22074.8144, 17972.6221, -46993.2859, -69297.6346, -49127.9392, -36409.6973, 90490.0709, 186421.0799, 400832.9818, 428284.3804, 454153.2179, 683012.9178, 4101984.6207, 4959234.8658, 5417216.8264, 2490767.5419, -4957259.0329, -6263123.798, -4633527.6224, -4273402.5062, -3083996.6803, -2324653.9667, -2843727.9505, -2511753.3032, -2312658.1462, -2542438.5687, -1951425.3902, -1294402.0259, -948167.866, 1099274.3236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.37, 60.99, 71.61, 72.6, 74.13, 64.69, 71.42, 68.95, 63.23, 59.02, 54.35, 52.68, 55.53, 60.16, 50.29, 59.16, 64.91, 55.29, 55.06, 62.45, 62.07, 69.83, 77.52, 73.87, 77.35, 79.26, 83.46, 78.78, 83.96, 79.94, 79.5, 79.07, 71.23, 70.87, 67.24, 61.21, 52.77, 54.57, 48.46, 46.62, 30.7, 35.01, 25.87, 30.47, 20.93, 33.43, 37.07, 30.51, 31.36, 32.83, 33.78, 40.37, 43.79, 38.04, 43.81, 44.04, 51.55, 42.77, 43.52, 29.98, 30.01, 28.66, 32.62, 37.85, 43.87, 36.84, 38.23, 44.16, 35.48, 28.11, 19.68, 22.41, 19.15, 23.53, 24.55, 29.96, 25.27, 26.68, 25.26, 28.37, 29.26, 21.66, 20.97, 29.17, 35.47, 41.27, 50.59, 50.93, 57.76, 52.95, 51.41, 43.3, 44.94, 40.9, 38.32, 45.44, 58.19, 50.47, 45.4, 39.23, 39.65, 33.23, 26.95, 33.73, 35.44, 41.24, 39.41, 38.49, 45.78, 38.73, 25.2, 25.12, 38.12, 52.27, 49.41, 50.18, 55.58, 57.47, 52.51, 45.75, 56.95, 62.85, 64.35, 78.24, 93.61, 97.82, 86.55, 89.77, 64.6, 59.57, 67.19, 63.26, 61.51, 62.17, 60.27, 59.31, 58.51, 57.21, 52.0, 38.64, 42.08, 35.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.8845, 4.902, 1.3274, 41.5205, 76.875, -61.4958, 72.4138, 83.3333, -26.4516, 183.1209, 108.5714, 1.1494, -65.625, 210.084, 95.8084, 28.5047, 185.1528, 47.1074, -10.6007, 189.9281, -23.5, 203.6364, 675.4386, 81.1207, 80.8219, 400.0, 3887.8788, -20.8672, 47.4006, -2.1818, -28.3308, 3.9326, 147.0356, -24.5658, 94.7712, -23.5529, -63.6878, -45.5782, 98.8636, -47.0455, -90.7295, -41.7808, -40.8714, -28.9963, -50.0, 64.5946, -68.8, -47.0395, -32.2148, -42.5587, -31.7757, -1.25, -55.8095, -46.2361, 95.082, 10.0, -23.5088, 125.1309, -24.7863, -83.4154, 4.6154, 97.5155, -57.9208, -46.6082, -37.3767, -49.1565, -40.2866, 39.4795, -13.4403, 5.3834, -2.4509, -72.7905, 249.7932, 30.6931, -51.6657, -77.3283, 139.5424, 48.9546, -29.2756, -48.4228, -49.5564, 9.9218, 47.6856, 4.2666, -41.5636, 31.1784, -76.7439, 8.3561, 96.068, 77.6479, 29.1698, 10.8656, 67.0602, 128.2864, 232.5234, -6.4047, 20.0227, -3.1074, 14.8315, 15.1779, -20.8028, 57.3453, -45.1049, 59.6969, -48.8358, -38.5073, -45.9115, 41.4343, -40.0527, -14.7841, -51.0936, 5.5869, 158.0035, 190.4064, 139.2445, -19.7831, 104.292, 63.2288, 216.0021, 202.8404, 1029.7963, 86.5628, 132.4417, 1424.1695, 5861.2399, 9005.8893, 1011.6959, 2116.146, 6879.5294, 3377.4103, 7758.4053, 1632.874, 717.5088, 342.7773, 230.4208, 386.7193, 391.2976, -29.8053, -70.9689, -86.0532, -44.4094, -49.7338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.07, 6.04, 5.94, 5.83, 5.84, 3.87, 3.16, 5.34, 5.43, 5.47, 5.56, 5.65, 5.67, 6.0, 6.0, 6.84, 6.85, 8.08, 8.5, 8.44, 8.52, 9.38, 9.13, 9.68, 9.99, 11.16, 11.15, 10.5, 10.66, 11.38, 12.17, 12.08, 12.01, 11.82, 11.81, 11.46, 12.41, 12.01, 11.52, 14.4, 14.49, 14.31, 14.11, 14.11, 13.48, 13.32, 13.37, 13.32, 13.29, 12.87, 12.18, 12.7, 12.7, 12.57, 12.57, 12.25, 11.51, 11.56, 11.51, 7.55, 6.92, 6.85, 6.84, 6.39, 6.83, 6.21, 8.83, 8.87, 8.91, 9.05, 9.17, 9.13, 9.12, 9.28, 9.28, 9.15, 8.9, 10.16, 10.14, 10.14, 10.26, 10.19, 10.55, 10.62, 10.44, 10.55, 8.12, 8.07, 8.05, 7.98, 7.73, 7.47, 7.42, 7.35, 7.41, 7.16, 7.21, 5.63, 5.95, 5.83, 5.76, 5.81, 5.32, 5.13, 4.95, 4.66, 5.03, 4.84, 5.19, 5.29, 5.07, 5.31, 5.34, 5.49, 9.9, 10.17, 10.25, 15.52, 53.26, 55.29, 55.04, 56.19, 60.66, 60.63, 60.93, 63.64, 65.36, 65.56, 66.54, 66.43, 67.27, 69.13, 69.19, 69.49, 69.11, 72.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7779, 0.8671, 0.6444, 0.5482, 0.5165, 0.5153, 0.5725, 1.0083, 1.1636, 1.2462, 1.0494, 1.1397, 1.2126, 1.3909, 1.377, 1.6681, 1.5258, 1.0708, 1.2995, 1.2609, 1.3737, 1.0361, 1.1276, 0.8562, 1.0945, 0.7217, 0.7837, 0.8321, 0.6684, 0.3659, 0.0694, 0.1057, 0.1505, 0.2954, 0.2799, 0.5195, 0.1634, 0.1797, 0.2769, 0.8545, 0.5912, 0.4667, 0.4693, 0.2885, 0.2291, 0.4262, 0.2761, 0.3073, 0.3574, 0.4005, 0.3759, 0.1246, 0.1496, 0.1411, 0.116, -0.0424, 0.1427, 0.2496, 0.3237, 0.423, 0.3925, 0.4551, 0.44, 0.4064, 0.1871, 0.1717, -0.2123, -0.2706, -0.142, -0.0069, -0.0994, 0.0903, 0.0656, 0.1801, 0.1705, 0.0528, 0.1286, 0.5107, 0.4724, 0.3351, 0.42, 0.4081, 0.5813, 0.4639, 0.5596, 0.4234, 0.5634, 0.4222, 0.4293, 0.4156, 0.5412, 0.5178, 0.5559, 0.5508, 0.4657, 0.4068, 0.352, 0.4697, 0.3024, 0.4476, 0.406, 0.4824, 0.4381, 0.3948, 0.3542, 0.3657, 0.6213, 0.7228, 0.5388, 0.4412, 0.494, 0.6419, 0.6991, 0.559, 1.282, 1.0023, 1.1214, 1.8346, 3.8937, 3.6565, 3.1259, 2.3873, 1.3069, 1.4116, 1.5893, 1.0848, 0.7587, 0.6877, 0.4744, 0.5503, 0.3839, 0.1378, 0.1393, 0.0755, 0.1375, 0.6223], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1528, 2.0933, 2.002, 1.7463, 1.5913, 1.7834, 1.7802, 1.715, 1.7332, 1.5828, 1.5111, 1.4125, 1.3253, 1.2086, 2.458, 3.4297, 3.9412, 3.7569, 3.9197, 4.4228, 5.5219, 5.4309, 7.2356, 6.9515, 6.4, 5.7504, 5.2066, 5.6634, 5.0962, 4.5909, 4.1682, 3.57, 3.0863, 2.6137, 2.2889, 2.0239, 2.299, 2.9374, 3.327, 3.8093, 4.143, 4.5, 4.6475, 5.0856, 5.4849, 4.6982, 4.6958, 4.7703, 3.9793, 4.0713, 4.2275, 4.2857, 4.2258, 4.2609, 4.3536, 4.4043, 4.5341, 4.4896, 4.6251, 4.8113, 3.2701, 2.6751, 3.1525, 2.7493, 2.9201, 3.0383, 2.5439, 2.6164, 2.6646, 2.7228, 2.5415, 1.2372, 1.3904, 2.2427, 3.0457, 3.6045, 3.9398, 4.4464, 4.7745, 5.1267, 5.3978, 5.6783, 5.9254, 5.9925, 4.5556, 4.3586, 2.2918, 2.2454, 2.1005, 2.2382, 2.1688, 1.9401, 1.8733, 1.726, 1.6779, 1.6001, 1.357, 1.0656, 1.0758, 1.0656, 0.9396, 0.9123, 0.9123, 0.9137, 0.9246, 1.0999, 1.1122, 1.0571, 1.0571, 1.0809, 1.1229, 1.2332, 1.3323, 1.3351, 1.7635, 1.7635, 1.7742, 1.7289, 1.7001, 1.5587, 1.5148, 5.4468, 5.237, 4.9794, 11.1946, 34.5315, 39.8502, 39.2079, 37.3379, 35.5242, 33.4625, 31.1649, 28.9091, 26.7358, 24.374, 22.4977, 20.1923, 18.0887, 17.2733, 19.027, 21.1867, 20.4287, 21.1756], "mkt_dynamics": [-0.073973, -0.357613, -0.703744, -0.945992, -1.096858, -0.718691, -0.500995, -0.327861, -0.250201, -0.447327, -0.480694, -0.411059, -0.174016, 0.009982, 0.372374, 0.656935, 0.988874, 1.256979, 1.463525, 1.471513, 1.470805, 1.485858, 1.24448, 1.100172, 0.749737, 0.257325, -0.055056, 0.236603, 0.731628, 1.304253, 1.83632, 1.840177, 1.746476, 1.756916, 1.703759, 1.78386, 1.881062, 1.730874, 1.698896, 1.596636, 1.583457, 1.425613, 1.350585, 0.983651, 0.681656, 0.417968, 0.092289, -0.073524, -0.448539, -0.632366, -0.885445, -1.084669, -1.174573, -1.22374, -1.252697, -1.202485, -1.237851, -1.27195, -1.273845, -0.858133, -0.620704, -0.378758, -0.092963, -0.295434, -0.277482, -0.153984, -0.150061, -0.196251, -0.173618, -0.266354, -0.241193, -0.19722, -0.441746, -0.716185, -1.006682, -1.183182, -1.217151, -1.144418, -1.06634, -1.007399, -0.773183, -0.456809, -0.149214, 0.090972, 0.142537, 0.036859, -0.118907, -0.463927, -0.729445, -0.908764, -1.125694, -1.101277, -1.110236, -1.126432, -1.057179, -1.033049, -0.848019, -0.411668, -0.012909, 0.368475, 0.695742, 0.724734, 0.833777, 0.850205, 0.973209, 0.9545, 0.892118, 0.828316, 0.685163, 0.634811, 0.769596, 0.835761, 0.805525, 0.891152, 0.587972, 0.464606, 0.129673, -0.077285, -0.342436, -0.475669, -0.501893, -0.484739, -0.344061, -0.353741, -0.314707, -0.456246, -0.134149, 0.369301, 0.785767, 1.043054, 1.003984, 0.969637, 1.171522, 1.32432, 1.625919, 1.662498, 1.615825, 1.830765, 1.830765, 1.938026, 1.968965, 1.926953, 1.740521, 1.454426, 1.344973, 0.986568, 0.66832, 0.391112, -0.048575, -0.298323, -0.493111, -0.678452, -0.83481, -0.971493, -1.057317, -0.983138], "market_activity_top_line": [61.028524, 60.967497, 60.860843, 60.795621, 60.734539, 60.783606, 60.776439, 60.765973, 60.722542, 60.709924, 60.684594, 60.665277, 60.64738, 60.649427, 60.783471, 60.882627, 61.092606, 61.302588, 61.559232, 61.710882, 61.751711, 61.862536, 61.72838, 61.57991, 61.498782, 61.417655, 61.36675, 61.763381, 62.521642, 63.279903, 63.705696, 64.143154, 64.533952, 65.134729, 65.636349, 66.587095, 67.322027, 67.316195, 67.666163, 67.969467, 68.511915, 68.517748, 68.815219, 68.576073, 68.873546, 68.525171, 68.503702, 68.548119, 68.425896, 68.0266, 67.719631, 67.446291, 67.164028, 66.945218, 66.760755, 66.763683, 66.620205, 66.458687, 66.324445, 66.412239, 66.39822, 66.331813, 66.262945, 66.122183, 65.955297, 65.857727, 65.707596, 65.571922, 65.453191, 65.354021, 65.251064, 65.064836, 64.889733, 64.715878, 64.535334, 64.305036, 64.1351, 64.001425, 63.89225, 63.823256, 63.748971, 63.695461, 63.63862, 63.572567, 63.440263, 63.302472, 63.003565, 62.668201, 62.362237, 62.097827, 61.799116, 61.570574, 61.338309, 61.149948, 60.961, 60.735594, 60.536258, 60.460803, 60.381333, 60.261346, 60.17751, 60.097513, 60.080608, 60.077027, 60.269788, 60.166982, 60.289064, 60.134855, 60.085205, 60.034386, 60.083452, 60.106233, 60.231236, 60.334042, 60.269788, 60.114995, 60.052703, 60.04077, 59.9577, 59.934752, 59.897798, 59.901144, 59.890742, 59.86642, 59.829571, 59.792654, 59.816283, 60.025624, 60.109153, 60.025625, 59.980647, 60.089879, 60.282639, 60.314765, 61.426351, 61.991782, 62.660018, 64.825361, 75.491443, 87.873095, 98.095826, 103.531674, 102.214476, 100.768772, 101.719722, 99.747141, 98.658335, 97.153051, 94.357109, 92.11945, 89.85371, 88.972455, 87.955154, 86.63509, 85.336157, 85.070151], "market_activity_min_gap": [-0.536634, -0.978382, -1.589567, -1.629488, -1.62388, -0.775132, -0.656191, -0.572412, -0.569978, -0.540654, -0.540019, -0.513642, -0.418045, -0.317396, -0.236843, -0.175667, -0.076153, 0.00784, 0.05488, 0.083416, 0.120283, 0.171857, 0.201261, 0.211411, 0.275288, 0.304205, 0.352588, 0.467001, 0.595135, 0.743423, 0.837252, 0.934559, 1.003859, 1.138636, 1.259979, 1.535264, 1.747782, 1.851266, 1.982137, 2.116629, 2.268754, 2.33098, 2.408348, 2.41665, 2.488905, 2.445938, 2.425112, 2.407994, 2.352313, 2.201143, 1.147615, -0.267548, -1.382456, -1.802593, -2.032836, -1.546836, -2.166194, -2.735289, -3.004673, -2.066138, -1.812824, -1.742367, -1.676001, -1.834533, -2.58703, -2.527639, -2.744109, -2.846119, -2.659624, -2.367426, -2.156219, -2.610951, -2.904528, -3.209865, -3.397634, -3.922949, -3.789514, -3.391823, -2.905384, -2.419062, -2.273048, -2.024597, -1.811984, -1.616592, -1.798509, -2.173602, -3.771874, -5.293866, -6.163365, -6.186757, -6.377624, -5.841222, -5.433459, -4.906177, -4.659034, -4.547465, -4.42888, -3.684034, -3.121189, -2.777463, -2.361651, -2.239683, -1.999138, -1.805963, -1.552878, -1.410966, -1.143648, -0.935426, -0.727118, -0.590088, -0.420281, -0.229679, -0.021953, 0.186748, 0.324618, 0.444828, 0.281252, 0.157905, -0.283359, -0.268904, -0.364558, -0.248037, -0.286395, -0.363878, -0.580352, -0.783431, -0.498119, -0.211356, -0.171555, -0.215951, -0.218249, -0.162285, -0.040271, -0.020912, 0.194625, 0.316465, 0.510117, 0.916206, 2.636336, 4.739002, 6.717163, 8.224341, 9.040929, 9.914775, 10.923422, 11.388363, 11.467378, 11.431987, 11.089222, 10.78106, 10.243925, 5.867931, 1.379593, -2.762094, -5.514143, -2.766496], "market_activity": [null, null, null, null, -8.91055, -7.30565, -5.137875, -3.285213, -2.164581, -2.526541, -3.012145, -3.361073, -3.104211, -2.712731, 0.069935, 3.367092, 8.664146, 14.669773, 19.978662, 23.653006, 23.303928, 22.062814, 15.885882, 8.410291, 2.943895, -2.486277, -4.295114, 2.936943, 19.612872, 40.979311, 53.75908, 61.12614, 65.474095, 67.128623, 69.700711, 74.522506, 78.528728, 79.768339, 80.045094, 72.236897, 66.618699, 63.046824, 60.544087, 51.293044, 43.774172, 33.997111, 24.590805, 22.483253, 15.546351, 9.667976, 2.116638, -6.482306, -12.757953, -16.170002, -17.519326, -15.552438, -13.741119, -12.801159, -12.25083, -11.072165, -9.264082, -7.567791, -6.228196, -8.563173, -11.854661, -13.882806, -15.930928, -17.088214, -17.104432, -17.067016, -16.293333, -16.577266, -17.331933, -18.641317, -20.089858, -21.458479, -22.021215, -21.633557, -20.404679, -17.736589, -15.326245, -13.189047, -11.538374, -10.679312, -11.091356, -12.323428, -16.402489, -21.987219, -26.965185, -29.454167, -30.698659, -31.320904, -31.178852, -30.195726, -28.359538, -27.440994, -26.598247, -24.750299, -22.435399, -19.93485, -17.197875, -15.894562, -14.405581, -11.828191, -5.996445, -3.534673, 0.162664, -0.177768, -3.347634, -4.013342, -4.794071, -2.409086, 1.866732, 6.717216, 7.662883, 5.505367, 1.721858, -1.881496, -4.275548, -3.893274, -3.637912, -3.370006, -2.399928, -2.024564, -1.970482, -2.695091, -2.70697, 1.077015, 4.878232, 5.846691, 5.264446, 3.955523, 5.406336, 7.747618, 27.726234, 45.336667, 56.134534, 68.059392, 84.029696, 92.014848, 96.007424, 98.003712, 99.001856, 99.500928, 99.750464, 61.453232, 42.304616, 32.730308, 27.943154, 25.549577, 24.352788, 23.754394, 23.455197, 23.305599, 18.341174, 12.720312], "market_activity_raw": [null, null, null, null, -8.91055, -5.70075, -2.9701, -1.43255, -1.04395, -2.8885, -3.49775, -3.71, -2.84735, -2.32125, 2.8526, 6.66425, 13.9612, 20.6754, 25.28755, 27.32735, 22.95485, 20.8217, 9.70895, 0.9347, -2.5225, -7.91645, -6.10395, 10.169, 36.2888, 62.34575, 66.53885, 68.4932, 69.82205, 68.78315, 72.2728, 79.3443, 82.53495, 81.00795, 80.32185, 64.4287, 61.0005, 59.47495, 58.04135, 42.042, 36.2553, 24.22005, 15.1845, 20.3757, 8.60945, 3.7896, -5.4347, -15.08125, -19.0336, -19.58205, -18.86865, -13.58555, -11.9298, -11.8612, -11.7005, -9.8935, -7.456, -5.8715, -4.8886, -10.89815, -15.14615, -15.91095, -17.97905, -18.2455, -17.12065, -17.0296, -15.51965, -16.8612, -18.0866, -19.9507, -21.5384, -22.8271, -22.58395, -21.2459, -19.1758, -15.0685, -12.9159, -11.05185, -9.8877, -9.82025, -11.5034, -13.5555, -20.48155, -27.57195, -31.94315, -31.94315, -31.94315, -31.94315, -31.0368, -29.2126, -26.52335, -26.52245, -25.7555, -22.90235, -20.1205, -17.4343, -14.4609, -14.59125, -12.9166, -9.2508, -0.1647, -1.0729, 3.86, -0.5182, -6.5175, -4.67905, -5.5748, -0.0241, 6.14255, 11.5677, 8.60855, 3.34785, -2.06165, -5.48485, -6.6696, -3.511, -3.38255, -3.1021, -1.42985, -1.6492, -1.9164, -3.4197, -2.71885, 4.861, 8.67945, 6.81515, 4.6822, 2.6466, 6.85715, 10.0889, 47.70485, 62.9471, 66.9324, 79.98425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 23.156, 23.156, 23.156, 23.156, 23.156, 23.156, 23.156, 23.156, 23.156, 13.37675, 7.09945], "market_activity_distance": [-0.039721, -0.15161, -0.2777, -0.279711, -0.30635, -0.220439, -0.18354, -0.155952, -0.172386, -0.2293, -0.261555, -0.257244, -0.210089, -0.175954, 0.065628, 0.236576, 0.556798, 0.862629, 1.207288, 1.374661, 1.392383, 1.50553, 1.264383, 1.009809, 0.929845, 0.811177, 0.742088, 1.286531, 2.358672, 3.402591, 3.895361, 4.355662, 4.668653, 5.294421, 5.74637, 6.911409, 7.662891, 7.303245, 7.411699, 7.450442, 7.791138, 7.366788, 7.352139, 6.58145, 6.575206, 5.664189, 5.26068, 4.95072, 4.44607, 3.59965, 2.978565, 2.428533, 1.839566, 1.302477, 0.824238, 0.565855, 0.202833, -0.089581, -0.324161, -0.371616, -0.516325, -0.672602, -0.806405, -0.941793, -1.085376, -1.088211, -1.116252, -1.200994, -1.19989, -1.165205, -1.070192, -1.093957, -1.056911, -1.065904, -0.991701, -1.031529, -0.992161, -0.896403, -0.808811, -0.761462, -0.80199, -0.824305, -0.851837, -0.851503, -0.907598, -0.897089, -1.111058, -1.355206, -1.544903, -1.513583, -1.569977, -1.595909, -1.61361, -1.642539, -1.687028, -1.698953, -1.726814, -1.64088, -1.541059, -1.45581, -1.341411, -1.293765, -1.189144, -1.040787, -0.609329, -0.682781, -0.381804, -0.480189, -0.39554, -0.282077, -0.044094, 0.171412, 0.542462, 0.867359, 0.873656, 0.734272, 0.61729, 0.516725, 0.355771, 0.288639, 0.163068, 0.134631, 0.078742, 0.035764, -0.027559, -0.131552, -0.177789, 0.155453, 0.305578, 0.155455, 0.080407, 0.225057, 0.541179, 0.58398, 2.267864, 3.0494, 3.988057, 7.062131, 22.264425, 38.70886, 50.874592, 55.621016, 51.123354, 46.255711, 44.423661, 39.178769, 35.712791, 31.88201, 26.663935, 22.230206, 18.067875, 16.139349, 14.084667, 11.776399, 9.473116, 7.994631], "market_activity_roc": [null, null, null, null, -0.481717, -0.301621, -0.138684, -0.048767, -0.019753, -0.12122, -0.151119, -0.165711, -0.123779, -0.099649, 0.162936, 0.358277, 0.734122, 1.076945, 1.27627, 1.360413, 1.078862, 0.913417, 0.274773, -0.212235, -0.40959, -0.719144, -0.585841, 0.29794, 1.66322, 3.032105, 3.811422, 3.853048, 3.218581, 2.931145, 3.030581, 3.810135, 4.320323, 3.34916, 3.092515, 2.076036, 1.767457, 1.784939, 1.698125, 0.892468, 0.527837, 0.010834, -0.452686, -0.040763, -0.649959, -0.727574, -1.144567, -1.607379, -1.844138, -1.589646, -1.41595, -1.012076, -0.809694, -0.72676, -0.653543, -0.5264, -0.33321, -0.190907, -0.092726, -0.436751, -0.667071, -0.714719, -0.838099, -0.832188, -0.761282, -0.76484, -0.694793, -0.773328, -0.860856, -0.97644, -1.096886, -1.167758, -1.162947, -1.103984, -0.996484, -0.74921, -0.602056, -0.478058, -0.396965, -0.392786, -0.484256, -0.616981, -0.997908, -1.422573, -1.699277, -1.902998, -1.911716, -1.75149, -1.641904, -1.526429, -1.356194, -1.356135, -1.307586, -1.126976, -0.950882, -0.78084, -0.592617, -0.600869, -0.498043, -0.305866, 0.153343, 0.115594, 0.346961, 0.096256, -0.306261, -0.22038, -0.341044, -0.047596, 0.24304, 0.499141, 0.310129, 0.014578, -0.296413, -0.48608, -0.517818, -0.29983, -0.257948, -0.232552, -0.111675, -0.114011, -0.113906, -0.181115, -0.124325, 0.265932, 0.467297, 0.389631, 0.274781, 0.107046, 0.288618, 0.481694, 2.410284, 3.165097, 3.943721, 7.478428, 22.897489, 41.749587, 56.552502, 59.708596, 35.398758, 14.675342, 3.694241, -3.655435, -3.479097, -3.588136, -7.238137, -7.647027, -8.92436, -8.420318, -6.784815, -5.953531, -5.027676, -4.385969], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, 2.418, 3.2829, 5.1419, 3.503, 1.0772, 3.5076, -3.4947, -5.5421, -5.6438, -4.8913, -2.4798, 10.4175, 12.6945, 13.0992, 7.6433, 9.1896, 9.9229, 11.8759, 10.7778, 13.3101, 11.8561, -2.6034, 1.7477, 2.182, 4.5344, -4.9448, -1.8675, -8.1965, -2.6577, -10.6753, -7.8566, -5.7084, -8.3619, -13.6257, -17.5983, -15.2518, -13.5216, -8.876, -8.3859, -1.7818, -9.1795, -8.5363, -5.3701, 7.3146, 1.2, -1.3174, -1.1417, -4.5515, -5.366, -0.8545, -3.7219, -2.8616, -1.7174, -0.6998, -1.3431, -6.5547, -5.6808, -5.582, -5.8604, -8.5717, -3.0608, -0.5727, 0.561, 3.1209, 1.8208, 3.2507, 2.3146, 0.966, -4.7615, -4.9586, -13.4668, -13.4739, -9.7101, -5.1567, -6.9045, -0.4286, -1.2987, 1.9164, 0.9502, -1.9065, -0.3176, 10.5321, 8.2178, 3.6381, 5.4237, 4.2412, 8.7197, 4.5584, 6.6806, 2.3059, 5.7944, 1.5812, 1.3703, 0.6676, 4.2619, 3.1044, 3.9644, 3.4358, 0.2477, -1.7526, -3.4343, 1.0536, -4.1222, 0.9948, -0.4119, 1.931, 0.2869, -1.1553, -2.4053, -2.0846, 6.73, 9.308, 2.4423, -0.752, 0.9082, 5.1638, 6.4946, 1.5554, 17.2253, 9.0093, 10.85, 20.2627, 29.859, 27.2991, 23.8759, 12.6325, -4.3572, -1.5922, 1.7747, -7.3539, -11.7121, -11.1211, -13.469, -10.4251, -12.1984, -15.1046, -13.55, -13.3813, -10.8778, -0.5961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.630317, 0.573415, 0.592802, 0.455096, 0.301599, 0.178008, 0.109118, 0.112623, 0.412516, 0.627526, 0.654194, 0.662728, 0.702598, 0.743285, 0.777663, 0.796587, 0.829159, 0.868488, 0.826318, 0.827111, 0.81548, 0.81918, 0.740803, 0.706037, 0.600055, 0.584343, 0.467953, 0.383572, 0.331896, 0.248737, 0.086862, -0.148257, -0.292527, -0.383219, -0.415892, -0.448933, -0.403072, -0.476475, -0.521558, -0.512682, -0.31512, -0.237008, -0.215022, -0.195662, -0.237508, -0.28978, -0.261328, -0.288189, -0.296546, -0.282717, -0.253212, -0.24393, -0.321011, -0.371055, -0.408209, -0.434757, -0.458025, -0.451161, -0.408254, -0.358663, -0.283082, -0.237417, -0.188028, -0.149546, -0.130027, -0.206658, -0.275383, -0.334289, -0.395188, -0.440732, -0.456391, -0.463526, -0.438652, -0.417319, -0.377251, -0.347364, -0.333927, -0.330655, -0.22093, -0.141886, -0.119879, -0.078841, -0.049236, 0.045824, 0.079712, 0.161751, 0.165106, 0.214966, 0.168244, 0.135869, 0.099824, 0.145406, 0.160922, 0.186463, 0.200592, 0.148783, 0.064634, -0.041573, -0.022156, -0.112507, -0.105118, -0.144297, -0.119781, -0.132684, -0.171589, -0.219196, -0.243325, -0.072545, 0.113456, 0.126235, 0.075545, 0.080233, 0.174731, 0.28233, 0.281289, 0.47288, 0.571595, 0.65188, 0.765102, 0.847321, 0.896653, 0.926251, 0.937495, 0.882932, 0.865291, 0.877897, 0.818412, 0.738792, 0.663658, 0.413987, 0.271872, 0.157616, 0.015106, -0.127806, -0.245259, -0.350256, -0.339417], "smi": [null, null, null, 0.0, 0.004, 0.033, 0.0588, 0.0867, 0.0984, 0.0991, 0.1077, 0.117, 0.1345, 0.1625, 0.2045, 0.235, 0.2725, 0.3085, 0.3555, 0.411, 0.4595, 0.5105, 0.548, 0.5705, 0.5655, 0.5565, 0.545, 0.538, 0.542, 0.5515, 0.567, 0.5835, 0.6075, 0.637, 0.678, 0.727, 0.776, 0.818, 0.8495, 0.866, 0.881, 0.889, 0.893, 0.891, 0.888, 0.874, 0.852, 0.825, 0.789, 0.7445, 0.684, 0.6205, 0.557, 0.509, 0.4615, 0.426, 0.3785, 0.322, 0.2645, 0.244, 0.2505, 0.274, 0.303, 0.3095, 0.3, 0.272, 0.251, 0.2395, 0.237, 0.2145, 0.1795, 0.1345, 0.0865, 0.0505, 0.0305, 0.02, 0.0165, 0.0175, 0.0185, 0.0215, 0.0255, 0.032, 0.0485, 0.07, 0.0925, 0.1145, 0.135, 0.153, 0.1695, 0.183, 0.1945, 0.207, 0.2125, 0.215, 0.2175, 0.2185, 0.2195, 0.224, 0.231, 0.238, 0.2465, 0.2435, 0.244, 0.24, 0.241, 0.245, 0.2555, 0.2615, 0.2625, 0.262, 0.2645, 0.281, 0.2955, 0.321, 0.3415, 0.359, 0.3615, 0.3615, 0.3585, 0.356, 0.3475, 0.339, 0.3275, 0.306, 0.282, 0.258, 0.2515, 0.265, 0.2775, 0.2765, 0.2685, 0.2545, 0.2695, 0.2995, 0.348, 0.4135, 0.4785, 0.533, 0.5955, 0.6725, 0.758, 0.845, 0.893, 0.921, 0.9295, 0.92, 0.895, 0.858, 0.805, 0.7425, 0.673, 0.5975, 0.5375, 0.4895, 0.44, 0.4035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.276825, -8.202419, -9.582169, -9.300853, -8.596136, -7.640898, -5.436703, -5.410086, -6.471195, -7.027469, -4.94917, -2.597875, -4.388065, -4.567617, -6.753833, -7.046325, -6.963409, -6.188708, -6.92877, -6.367549, -8.013446, -4.960884, -5.524162, -6.544047, -7.995566, -8.043984, -7.697815, -7.374596, -7.322596, -6.523515, -10.685445, -9.069094, -10.521638, -9.083565, -8.717855, -7.829133, -1.633106, -6.307723, -5.047323, -6.10529, -6.772216, -9.588141, -6.545265, -10.719223, -11.058531, -15.795138, -14.075168, -15.176352, -17.007549, -14.858477, -13.982524, -11.758318, -10.869312, -13.160502, -12.318558, -10.715148, -9.853895, -11.087382, -11.652188, -9.221139, -8.740673, -11.715983, -13.466978, -13.896904, -11.92256, -13.025836, -10.793595, -10.908646, -7.729641, -10.770992, -9.965905, -9.607617, -12.182327, -10.588531, -10.939382, -12.441766, -12.414473, -11.324832, -9.429763, -10.58349, -7.844155, -5.12951, -2.422661, -3.485254, -2.275148, -0.939226, 3.576546, 3.187144, 1.535729, -1.877553, -3.468215, -5.904338, -5.163437, -2.817548, -4.176767, -6.835719, -6.158507, -5.517684, -5.495427, -7.350855, -9.09785, -8.957639, -7.700598, -10.515708, -10.63967, -9.267203, -9.74681, -11.377856, -14.402895, -14.525465, -13.370062, -16.899521, -17.838452, -17.453251, -18.303241, -20.341914, -18.666902, -16.898226, -14.61416, -17.105468, -17.953933, -17.783712, -16.158741, -18.506671, -20.555128, -22.556617, -23.636442, -23.913015, -24.546635, -23.900652, -27.265444, -29.782431, -25.082429, -24.629027, -20.234323, -19.679469, -16.588233, -16.454556, 12.53247, 20.231502, 23.059882, 10.401354, -0.541468, 1.995924, 4.2451, -4.961976, -9.04909, -14.204154, -15.067998, -16.641014, -17.597977, -18.98856, -20.951949, -22.042388, -22.485591, -12.992242], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2c8ab62c-d868-49c6-9da1-b3424cf36163/", "share_image": "https://sharemaestro.com/terminal/2c8ab62c-d868-49c6-9da1-b3424cf36163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}