{"ticker": {"uuid": "2c9006c1-2802-408b-9d4f-74f0549ef2c8", "symbol": "002150", "name": "Dohwa Engineering Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002150 fell 11.29%, moving from 6,380.00 to 5,660.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -55.90 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,660.00"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.90"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6170.0, "low": 5600.0, "close": 5660.0, "volume": 316111}, "trend_line": 6351.045199, "activity_lines": {"activity_5": 6146.666667, "activity_10": 6494.909091, "activity_20": 6555.714286, "activity_30": 6485.723114}, "trend_signal": 0, "fair_value": 6640.801235, "relative_strength": -55.897673, "rate_of_change": -0.08287184994736173, "market_dynamics": -0.496095, "expectation": {"probability": 52.3286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7498.614623, "high": 7904.422122, "low": 7498.614623, "close": 7816.203125, "volume": 734871}, "trend_line": 7578.490674, "activity_lines": {"activity_5": 7642.705827, "activity_10": 7535.827131, "activity_20": 7456.059622, "activity_30": 7477.241443}, "trend_signal": 0, "fair_value": 7105.658238, "relative_strength": -6.891293, "rate_of_change": -0.7250990833896054, "market_dynamics": 0.947838, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7798.558961, "high": 8160.256831, "low": 7542.724604, "close": 8054.394531, "volume": 1863492}, "trend_line": 7558.113363, "activity_lines": {"activity_5": 7800.911914, "activity_10": 7645.05831, "activity_20": 7513.485991, "activity_30": 7507.944918}, "trend_signal": 0, "fair_value": 7115.830638, "relative_strength": -3.322425, "rate_of_change": -0.2688835003770473, "market_dynamics": 0.968483, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8080.859023, "high": 8724.858904, "low": 7913.243653, "close": 8151.435547, "volume": 5958610}, "trend_line": 7539.547803, "activity_lines": {"activity_5": 7937.945475, "activity_10": 7755.2519, "activity_20": 7579.188156, "activity_30": 7546.223768}, "trend_signal": 1, "fair_value": 7127.237029, "relative_strength": -0.018233, "rate_of_change": -0.24563749057914208, "market_dynamics": 1.070948, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8274.941526, "high": 8416.091915, "low": 7833.847285, "close": 8001.462891, "volume": 1359008}, "trend_line": 7532.204671, "activity_lines": {"activity_5": 7992.053027, "activity_10": 7823.421103, "activity_20": 7627.666574, "activity_30": 7576.024742}, "trend_signal": 1, "fair_value": 7137.325098, "relative_strength": -1.27501, "rate_of_change": -0.09739485963704776, "market_dynamics": 1.268187, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8001.463128, "high": 8186.723024, "low": 7454.504764, "close": 7569.189453, "volume": 1080885}, "trend_line": 7527.527734, "activity_lines": {"activity_5": 7882.073177, "activity_10": 7804.494025, "activity_20": 7631.489344, "activity_30": 7578.410857}, "trend_signal": 1, "fair_value": 7144.897151, "relative_strength": -4.967418, "rate_of_change": -0.06209253736833541, "market_dynamics": 1.160134, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7586.833961, "high": 8239.653677, "low": 7480.971161, "close": 8116.147949, "volume": 1460369}, "trend_line": 7547.343701, "activity_lines": {"activity_5": 7947.943457, "activity_10": 7878.59802, "activity_20": 7687.697466, "activity_30": 7616.386354}, "trend_signal": 1, "fair_value": 7155.465407, "relative_strength": -2.071947, "rate_of_change": 0.26324668204802054, "market_dynamics": 1.138193, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8292.586209, "high": 8363.161411, "low": 7498.614502, "close": 7551.545898, "volume": 1044182}, "trend_line": 7558.015592, "activity_lines": {"activity_5": 7805.616732, "activity_10": 7837.215243, "activity_20": 7686.731229, "activity_30": 7616.657464}, "trend_signal": 1, "fair_value": 7163.536289, "relative_strength": -8.065188, "rate_of_change": 0.14139929785609162, "market_dynamics": 0.7439, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7498.614627, "high": 7551.546024, "low": 6925.19116, "close": 7278.067383, "volume": 778456}, "trend_line": 7559.191829, "activity_lines": {"activity_5": 7605.653743, "activity_10": 7740.655566, "activity_20": 7659.761433, "activity_30": 7598.596289}, "trend_signal": 1, "fair_value": 7169.854104, "relative_strength": -11.175982, "rate_of_change": 0.015562775515382703, "market_dynamics": 0.29607, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7278.067137, "high": 7445.682981, "low": 7110.451767, "close": 7242.780273, "volume": 340927}, "trend_line": 7551.840251, "activity_lines": {"activity_5": 7452.152929, "activity_10": 7644.577166, "activity_20": 7629.094887, "activity_30": 7578.18264}, "trend_signal": 0, "fair_value": 7175.384784, "relative_strength": -11.22326, "rate_of_change": -0.09725349172641957, "market_dynamics": -0.010987, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7242.779789, "high": 7295.71106, "low": 7057.519892, "close": 7286.88916, "volume": 318920}, "trend_line": 7536.548975, "activity_lines": {"activity_5": 7363.933919, "activity_10": 7564.859268, "activity_20": 7604.393566, "activity_30": 7561.089022}, "trend_signal": 0, "fair_value": 7181.504182, "relative_strength": -10.082954, "rate_of_change": -0.20248410310288392, "market_dynamics": -0.518966, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7375.108035, "high": 7375.108035, "low": 6986.944577, "close": 7066.341309, "volume": 309600}, "trend_line": 7511.553581, "activity_lines": {"activity_5": 7221.018978, "activity_10": 7448.410121, "activity_20": 7558.64568, "activity_30": 7530.753043}, "trend_signal": 0, "fair_value": 7188.810516, "relative_strength": -9.634926, "rate_of_change": -0.33165569656501276, "market_dynamics": -0.792268, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7136.916872, "high": 7242.779791, "low": 7048.697753, "close": 7083.985352, "volume": 213969}, "trend_line": 7485.970052, "activity_lines": {"activity_5": 7153.972494, "activity_10": 7348.802832, "activity_20": 7514.956262, "activity_30": 7503.167996}, "trend_signal": 0, "fair_value": 7196.53592, "relative_strength": -9.762061, "rate_of_change": -0.34058905024271374, "market_dynamics": -0.934289, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7083.985828, "high": 7569.189571, "low": 7083.985828, "close": 7313.354492, "volume": 493364}, "trend_line": 7478.618473, "activity_lines": {"activity_5": 7194.553093, "activity_10": 7308.542827, "activity_20": 7493.363579, "activity_30": 7492.031508}, "trend_signal": 0, "fair_value": 7205.731639, "relative_strength": -8.027561, "rate_of_change": -0.09820476102539476, "market_dynamics": -0.960248, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7410.395508, "high": 7754.449458, "low": 7278.067259, "close": 7410.395996, "volume": 636467}, "trend_line": 7483.323486, "activity_lines": {"activity_5": 7265.128385, "activity_10": 7301.164569, "activity_20": 7481.138974, "activity_30": 7487.630058}, "trend_signal": 0, "fair_value": 7214.325558, "relative_strength": -5.983467, "rate_of_change": 0.06291286307740197, "market_dynamics": -0.885507, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7551.54566, "high": 7913.244022, "low": 7225.136094, "close": 7816.203125, "volume": 2668526}, "trend_line": 7489.498812, "activity_lines": {"activity_5": 7459.79834, "activity_10": 7378.316096, "activity_20": 7508.150791, "activity_30": 7509.106164}, "trend_signal": 0, "fair_value": 7225.724785, "relative_strength": -2.693187, "rate_of_change": 0.08252116872339608, "market_dynamics": -0.580657, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8169.079383, "high": 8292.585983, "low": 7233.95752, "close": 7304.532715, "volume": 3897451}, "trend_line": 7486.264111, "activity_lines": {"activity_5": 7448.623893, "activity_10": 7357.945481, "activity_20": 7483.575474, "activity_30": 7497.172867}, "trend_signal": 0, "fair_value": 7234.863954, "relative_strength": -5.501877, "rate_of_change": -0.04318981925488293, "market_dynamics": -0.357146, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7260.423465, "high": 7410.39576, "low": 7039.875732, "close": 7233.95752, "volume": 305585}, "trend_line": 7475.38374, "activity_lines": {"activity_5": 7398.044955, "activity_10": 7339.499654, "activity_20": 7452.782822, "activity_30": 7480.895023}, "trend_signal": 0, "fair_value": 7242.326857, "relative_strength": -4.704534, "rate_of_change": -0.1453377925047159, "market_dynamics": -0.374537, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7233.957643, "high": 7957.353793, "low": 7092.807594, "close": 7498.615234, "volume": 3052214}, "trend_line": 7485.087842, "activity_lines": {"activity_5": 7425.687109, "activity_10": 7374.947745, "activity_20": 7447.279685, "activity_30": 7482.393829}, "trend_signal": 0, "fair_value": 7251.741252, "relative_strength": 1.060631, "rate_of_change": 0.12981409834620333, "market_dynamics": -0.208543, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7366.286265, "high": 7366.286265, "low": 7066.341675, "close": 7136.916992, "volume": 696365}, "trend_line": 7469.208415, "activity_lines": {"activity_5": 7320.412467, "activity_10": 7340.622559, "activity_20": 7408.085256, "activity_30": 7459.931193}, "trend_signal": 0, "fair_value": 7258.78608, "relative_strength": -5.486728, "rate_of_change": -0.21214750361242118, "market_dynamics": -0.39433, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7110.451049, "high": 7939.709473, "low": 6978.122556, "close": 7242.780273, "volume": 2007153}, "trend_line": 7468.032178, "activity_lines": {"activity_5": 7268.657519, "activity_10": 7327.470028, "activity_20": 7381.661626, "activity_30": 7445.322926}, "trend_signal": 0, "fair_value": 7266.81548, "relative_strength": -0.825504, "rate_of_change": -0.015747813351110963, "market_dynamics": -0.46282, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7498.614752, "high": 8292.585583, "low": 6898.725464, "close": 6907.547363, "volume": 8035762}, "trend_line": 7460.092464, "activity_lines": {"activity_5": 7143.386458, "activity_10": 7254.16804, "activity_20": 7324.403283, "activity_30": 7409.162615}, "trend_signal": 0, "fair_value": 7273.868818, "relative_strength": -2.204367, "rate_of_change": -0.10631601218041906, "market_dynamics": -0.415552, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6916.369864, "high": 7083.985868, "low": 6766.397461, "close": 6986.944824, "volume": 654730}, "trend_line": 7455.093392, "activity_lines": {"activity_5": 7071.046907, "activity_10": 7198.189116, "activity_20": 7279.033536, "activity_30": 7378.636961}, "trend_signal": 0, "fair_value": 7280.360236, "relative_strength": -3.313704, "rate_of_change": -0.0670108584327129, "market_dynamics": -0.664491, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7013.409913, "high": 7136.916503, "low": 6872.259765, "close": 6907.547363, "volume": 525944}, "trend_line": 7440.684277, "activity_lines": {"activity_5": 6988.709049, "activity_10": 7129.538663, "activity_20": 7231.185219, "activity_30": 7343.311411}, "trend_signal": 0, "fair_value": 7285.424798, "relative_strength": -5.485722, "rate_of_change": -0.19327879937039794, "market_dynamics": -0.774, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6907.547612, "high": 7057.520024, "low": 6810.506713, "close": 6995.766113, "volume": 299814}, "trend_line": 7422.746419, "activity_lines": {"activity_5": 6975.181966, "activity_10": 7084.306294, "activity_20": 7197.661965, "activity_30": 7314.607013}, "trend_signal": 0, "fair_value": 7290.901884, "relative_strength": -6.187535, "rate_of_change": -0.24107806933091072, "market_dynamics": -0.852729, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7031.05419, "high": 7260.423587, "low": 7022.23229, "close": 7119.272949, "volume": 629360}, "trend_line": 7419.511735, "activity_lines": {"activity_5": 7012.233886, "activity_10": 7069.068439, "activity_20": 7180.690299, "activity_30": 7295.02808}, "trend_signal": 0, "fair_value": 7295.84483, "relative_strength": -5.119882, "rate_of_change": -0.04357799414675135, "market_dynamics": -0.791515, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7119.272827, "high": 7251.601069, "low": 7075.163691, "close": 7128.094727, "volume": 389848}, "trend_line": 7410.101693, "activity_lines": {"activity_5": 7060.460221, "activity_10": 7068.106001, "activity_20": 7166.701262, "activity_30": 7276.226982}, "trend_signal": 0, "fair_value": 7300.997308, "relative_strength": -4.996782, "rate_of_change": -0.1268283188448981, "market_dynamics": -0.688899, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7128.094974, "high": 7163.382573, "low": 6889.903564, "close": 6942.834961, "volume": 351156}, "trend_line": 7399.809473, "activity_lines": {"activity_5": 7032.230143, "activity_10": 7036.667933, "activity_20": 7139.773454, "activity_30": 7246.080742}, "trend_signal": 0, "fair_value": 7301.69859, "relative_strength": -7.659409, "rate_of_change": -0.13889445012235085, "market_dynamics": -0.712964, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6951.656982, "high": 7057.520024, "low": 6925.191283, "close": 6986.944824, "volume": 232540}, "trend_line": 7377.460677, "activity_lines": {"activity_5": 7021.64401, "activity_10": 7018.542978, "activity_20": 7119.945208, "activity_30": 7219.444313}, "trend_signal": 0, "fair_value": 7303.906491, "relative_strength": -8.457549, "rate_of_change": -0.30201853279527296, "market_dynamics": -0.766112, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6969.301266, "high": 7031.05371, "low": 6960.478882, "close": 6986.944824, "volume": 208886}, "trend_line": 7353.641536, "activity_lines": {"activity_5": 7005.764713, "activity_10": 7009.72112, "activity_20": 7101.50326, "activity_30": 7194.249742}, "trend_signal": 0, "fair_value": 7306.012404, "relative_strength": -9.467594, "rate_of_change": -0.32286367956197437, "market_dynamics": -0.986666, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7083.985475, "high": 7323.2994, "low": 6995.766478, "close": 7250.157715, "volume": 209756}, "trend_line": 7346.241829, "activity_lines": {"activity_5": 7078.211133, "activity_10": 7051.482919, "activity_20": 7109.34747, "activity_30": 7187.573366}, "trend_signal": 0, "fair_value": 7309.487242, "relative_strength": -7.72647, "rate_of_change": -0.10062643064357943, "market_dynamics": -0.77666, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7231.872089, "high": 7295.870957, "low": 7131.302869, "close": 7158.730957, "volume": 207284}, "trend_line": 7324.32609, "activity_lines": {"activity_5": 7111.456315, "activity_10": 7076.487535, "activity_20": 7108.659282, "activity_30": 7175.47589}, "trend_signal": 0, "fair_value": 7311.215263, "relative_strength": -5.866711, "rate_of_change": -0.2983258584475879, "market_dynamics": -0.406933, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7167.873282, "high": 7231.872406, "low": 7131.302635, "close": 7177.016113, "volume": 184185}, "trend_line": 7295.080143, "activity_lines": {"activity_5": 7148.754134, "activity_10": 7100.249751, "activity_20": 7109.272586, "activity_30": 7165.972021}, "trend_signal": 0, "fair_value": 7313.693632, "relative_strength": -3.389929, "rate_of_change": -0.3992988111210575, "market_dynamics": -0.083076, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7186.158927, "high": 7213.586961, "low": 6884.450111, "close": 6975.876953, "volume": 276331}, "trend_line": 7255.894857, "activity_lines": {"activity_5": 7103.393489, "activity_10": 7083.985369, "activity_20": 7090.286777, "activity_30": 7145.378267}, "trend_signal": 0, "fair_value": 7314.091224, "relative_strength": -3.8331, "rate_of_change": -0.5371467513979292, "market_dynamics": 0.260725, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6975.877237, "high": 7305.014302, "low": 6857.021809, "close": 7021.590332, "volume": 350216}, "trend_line": 7223.232438, "activity_lines": {"activity_5": 7074.008496, "activity_10": 7074.790154, "activity_20": 7077.261658, "activity_30": 7130.261846}, "trend_signal": 0, "fair_value": 7316.839546, "relative_strength": -3.2222, "rate_of_change": -0.45015011440649144, "market_dynamics": 0.175293, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7149.58821, "high": 7149.588481, "low": 6930.163375, "close": 7103.875, "volume": 262251}, "trend_line": 7207.721956, "activity_lines": {"activity_5": 7069.742025, "activity_10": 7080.086257, "activity_20": 7073.92463, "activity_30": 7122.561366}, "trend_signal": 0, "fair_value": 7318.690777, "relative_strength": -7.01156, "rate_of_change": -0.2147304843521593, "market_dynamics": 0.256577, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7131.302481, "high": 7177.015958, "low": 7039.875507, "close": 7094.731934, "volume": 156278}, "trend_line": 7173.674756, "activity_lines": {"activity_5": 7072.180046, "activity_10": 7083.999947, "activity_20": 7073.108873, "activity_30": 7115.271687}, "trend_signal": 0, "fair_value": 7321.116533, "relative_strength": -7.164717, "rate_of_change": -0.47237116259260953, "market_dynamics": 0.348349, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7222.729394, "high": 7350.72713, "low": 7131.30244, "close": 7305.013672, "volume": 463854}, "trend_line": 7165.457015, "activity_lines": {"activity_5": 7148.978581, "activity_10": 7126.753276, "activity_20": 7093.318999, "activity_30": 7123.745165}, "trend_signal": 0, "fair_value": 7324.731965, "relative_strength": -5.217474, "rate_of_change": -0.1145541341015933, "market_dynamics": 0.649241, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7268.443106, "high": 7323.299281, "low": 7122.160039, "close": 7131.302734, "volume": 222939}, "trend_line": 7160.56486, "activity_lines": {"activity_5": 7159.340299, "activity_10": 7131.337731, "activity_20": 7096.646863, "activity_30": 7121.541663}, "trend_signal": 0, "fair_value": 7327.972525, "relative_strength": -7.896532, "rate_of_change": -0.06827415180578747, "market_dynamics": 0.792878, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7222.729812, "high": 7222.729812, "low": 7030.732812, "close": 7067.304199, "volume": 150696}, "trend_line": 7154.715658, "activity_lines": {"activity_5": 7138.007454, "activity_10": 7121.661399, "activity_20": 7095.628736, "activity_30": 7115.524847}, "trend_signal": 0, "fair_value": 7330.275225, "relative_strength": -7.582009, "rate_of_change": -0.08168632104255993, "market_dynamics": 0.67678, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7076.446642, "high": 7131.302818, "low": 6948.448748, "close": 6966.734375, "volume": 180499}, "trend_line": 7144.043831, "activity_lines": {"activity_5": 7080.103743, "activity_10": 7092.238565, "activity_20": 7085.364021, "activity_30": 7103.397022}, "trend_signal": 0, "fair_value": 7332.460859, "relative_strength": -9.942608, "rate_of_change": -0.14915794715150538, "market_dynamics": 0.502027, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7003.305041, "high": 7241.015444, "low": 6939.30617, "close": 7122.160156, "volume": 421303}, "trend_line": 7145.90446, "activity_lines": {"activity_5": 7083.151334, "activity_10": 7096.228116, "activity_20": 7091.216264, "activity_30": 7101.985172}, "trend_signal": 0, "fair_value": 7334.798628, "relative_strength": -7.153224, "rate_of_change": 0.026044479065567897, "market_dynamics": 0.363403, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7213.587133, "high": 7213.587133, "low": 7021.590584, "close": 7039.875977, "volume": 186950}, "trend_line": 7144.434147, "activity_lines": {"activity_5": 7056.942318, "activity_10": 7085.921831, "activity_20": 7088.209954, "activity_30": 7095.144625}, "trend_signal": 0, "fair_value": 7336.556174, "relative_strength": -10.684353, "rate_of_change": -0.02057560394530947, "market_dynamics": 0.262163, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7039.876095, "high": 7094.731898, "low": 6975.876853, "close": 7021.590332, "volume": 179382}, "trend_line": 7134.708675, "activity_lines": {"activity_5": 7042.313932, "activity_10": 7074.784339, "activity_20": 7083.2101, "activity_30": 7087.219217}, "trend_signal": 0, "fair_value": 7336.244338, "relative_strength": -10.656889, "rate_of_change": -0.1361265539004776, "market_dynamics": 0.229498, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7021.590702, "high": 7067.304167, "low": 6930.163456, "close": 6939.306152, "volume": 204295}, "trend_line": 7119.00568, "activity_lines": {"activity_5": 7007.571647, "activity_10": 7047.854936, "activity_20": 7069.830597, "activity_30": 7074.612603}, "trend_signal": 0, "fair_value": 7332.186592, "relative_strength": -10.463218, "rate_of_change": -0.22009300891321465, "market_dynamics": 0.094853, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6957.591309, "high": 7003.305006, "low": 6829.593768, "close": 6902.735352, "volume": 102685}, "trend_line": 7088.556755, "activity_lines": {"activity_5": 6969.172298, "activity_10": 7015.772372, "activity_20": 7053.237016, "activity_30": 7060.659678}, "trend_signal": 0, "fair_value": 7329.371742, "relative_strength": -9.688845, "rate_of_change": -0.4277131718765618, "market_dynamics": -0.288838, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6866.164787, "high": 6893.592875, "low": 6674.168053, "close": 6857.021973, "volume": 171381}, "trend_line": 7073.63973, "activity_lines": {"activity_5": 6919.801758, "activity_10": 6979.035369, "activity_20": 7033.320912, "activity_30": 7045.721951}, "trend_signal": 0, "fair_value": 7324.206164, "relative_strength": -6.975154, "rate_of_change": -0.21043811195385906, "market_dynamics": -0.580633, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6829.593986, "high": 6875.307466, "low": 6738.166992, "close": 6738.166992, "volume": 101699}, "trend_line": 7057.113379, "activity_lines": {"activity_5": 6848.48877, "activity_10": 6925.010369, "activity_20": 7003.376109, "activity_30": 7024.078548}, "trend_signal": 0, "fair_value": 7318.648018, "relative_strength": -10.59574, "rate_of_change": -0.2336329192722333, "market_dynamics": -0.888885, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6811.308476, "high": 6857.021956, "low": 6738.166908, "close": 6829.59375, "volume": 75439}, "trend_line": 7034.812663, "activity_lines": {"activity_5": 6827.7653, "activity_10": 6897.91472, "activity_20": 6983.113225, "activity_30": 7009.399862}, "trend_signal": 0, "fair_value": 7312.040343, "relative_strength": -9.818396, "rate_of_change": -0.31600336854954536, "market_dynamics": -0.981903, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6829.593768, "high": 6948.448813, "low": 6811.308376, "close": 6893.592773, "volume": 121595}, "trend_line": 7026.701855, "activity_lines": {"activity_5": 6841.174609, "activity_10": 6887.940874, "activity_20": 6969.694778, "activity_30": 7000.288902}, "trend_signal": 0, "fair_value": 7305.842917, "relative_strength": -10.430485, "rate_of_change": -0.11529529482225888, "market_dynamics": -0.970785, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6893.59301, "high": 6930.163795, "low": 6793.022967, "close": 6829.59375, "volume": 125529}, "trend_line": 7012.928971, "activity_lines": {"activity_5": 6836.29847, "activity_10": 6869.489231, "activity_20": 6950.625718, "activity_30": 6987.57225}, "trend_signal": 0, "fair_value": 7300.818078, "relative_strength": -10.853702, "rate_of_change": -0.19600780400551054, "market_dynamics": -0.956135, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6857.022074, "high": 7076.446676, "low": 6774.737809, "close": 6857.021973, "volume": 340078}, "trend_line": 7011.244792, "activity_lines": {"activity_5": 6845.441178, "activity_10": 6858.518004, "activity_20": 6936.171556, "activity_30": 6977.513734}, "trend_signal": 0, "fair_value": 7295.230403, "relative_strength": -8.977418, "rate_of_change": -0.024015343759566193, "market_dynamics": -0.799496, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6875.307247, "high": 8182.712764, "low": 6793.022984, "close": 7177.016113, "volume": 19067438}, "trend_line": 7017.580501, "activity_lines": {"activity_5": 6961.2486, "activity_10": 6910.548224, "activity_20": 6953.629736, "activity_30": 6988.208658}, "trend_signal": 0, "fair_value": 7292.16883, "relative_strength": -2.783718, "rate_of_change": 0.0903649663926889, "market_dynamics": -0.249001, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7140.445331, "high": 7268.443172, "low": 7012.447458, "close": 7131.302734, "volume": 1141091}, "trend_line": 7025.039014, "activity_lines": {"activity_5": 7032.561621, "activity_10": 6951.773464, "activity_20": 6966.734261, "activity_30": 6995.545576}, "trend_signal": 0, "fair_value": 7288.972503, "relative_strength": -6.24039, "rate_of_change": 0.10628325530340195, "market_dynamics": 0.15801, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7113.017109, "high": 7634.151023, "low": 7058.160936, "close": 7177.016113, "volume": 2739475}, "trend_line": 7031.08068, "activity_lines": {"activity_5": 7098.998502, "activity_10": 6999.315456, "activity_20": 6983.452318, "activity_30": 7005.35055}, "trend_signal": 0, "fair_value": 7285.436073, "relative_strength": -6.562856, "rate_of_change": 0.08600188536974404, "market_dynamics": 0.678426, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7231.872424, "high": 7341.584654, "low": 7085.58929, "close": 7213.586914, "volume": 935961}, "trend_line": 7034.224479, "activity_lines": {"activity_5": 7158.730762, "activity_10": 7049.184686, "activity_20": 7002.913186, "activity_30": 7017.125146}, "trend_signal": 0, "fair_value": 7283.294819, "relative_strength": -6.583634, "rate_of_change": 0.044712884733963815, "market_dynamics": 1.069416, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7231.872269, "high": 7231.872269, "low": 6847.879228, "close": 7012.447754, "volume": 581476}, "trend_line": 7030.36958, "activity_lines": {"activity_5": 7125.81709, "activity_10": 7056.831312, "activity_20": 7002.695505, "activity_30": 7015.720196}, "trend_signal": 0, "fair_value": 7278.6507, "relative_strength": -9.242163, "rate_of_change": -0.05480204692797722, "market_dynamics": 0.907327, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7076.446864, "high": 7131.303041, "low": 6747.309587, "close": 6875.307617, "volume": 426039}, "trend_line": 7028.118669, "activity_lines": {"activity_5": 7036.82832, "activity_10": 7036.717445, "activity_20": 6989.808689, "activity_30": 7005.716198}, "trend_signal": 0, "fair_value": 7274.97413, "relative_strength": -12.658477, "rate_of_change": -0.03201696545801193, "market_dynamics": 0.724286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6875.307247, "high": 6930.16354, "low": 6802.16568, "close": 6820.451172, "volume": 189208}, "trend_line": 7022.56888, "activity_lines": {"activity_5": 6949.667969, "activity_10": 7004.136213, "activity_20": 6973.743669, "activity_30": 6992.318295}, "trend_signal": 0, "fair_value": 7271.156964, "relative_strength": -12.769343, "rate_of_change": -0.07896549932316745, "market_dynamics": 0.409108, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6838.736515, "high": 7177.016178, "low": 6838.736515, "close": 6911.878418, "volume": 632728}, "trend_line": 7020.066667, "activity_lines": {"activity_5": 6913.706803, "activity_10": 6988.344345, "activity_20": 6967.86625, "activity_30": 6985.176975}, "trend_signal": 0, "fair_value": 7268.453479, "relative_strength": -9.385874, "rate_of_change": -0.03563102110861398, "market_dynamics": 0.184822, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6930.16346, "high": 7570.152133, "low": 6911.878068, "close": 7259.300781, "volume": 2714923}, "trend_line": 7020.371436, "activity_lines": {"activity_5": 7011.228939, "activity_10": 7035.387713, "activity_20": 6995.816799, "activity_30": 7000.611434}, "trend_signal": 0, "fair_value": 7267.238403, "relative_strength": -2.52558, "rate_of_change": 0.004341397517390639, "market_dynamics": 0.32942, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7268.442932, "high": 7332.441801, "low": 6829.593768, "close": 6866.164551, "volume": 1096656}, "trend_line": 7010.619222, "activity_lines": {"activity_5": 6974.658073, "activity_10": 7003.138912, "activity_20": 6984.932629, "activity_30": 6990.662603}, "trend_signal": 0, "fair_value": 7263.133892, "relative_strength": -5.740883, "rate_of_change": -0.13891307730516061, "market_dynamics": 0.328256, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6793.023249, "high": 6793.023249, "low": 5805.612063, "close": 6491.314453, "volume": 923662}, "trend_line": 6987.7625, "activity_lines": {"activity_5": 6822.889388, "activity_10": 6902.569318, "activity_20": 6939.567476, "activity_30": 6957.159069}, "trend_signal": 0, "fair_value": 7259.159045, "relative_strength": -7.666991, "rate_of_change": -0.32603000214694083, "market_dynamics": 0.144319, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6573.598126, "high": 6582.74094, "low": 6427.315578, "close": 6527.884766, "volume": 189436}, "trend_line": 6972.829427, "activity_lines": {"activity_5": 6708.910352, "activity_10": 6821.116175, "activity_20": 6900.297407, "activity_30": 6927.489538}, "trend_signal": 0, "fair_value": 7258.214975, "relative_strength": -10.638425, "rate_of_change": -0.21370321329610373, "market_dynamics": -0.155354, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6527.885239, "high": 6637.59715, "low": 6409.030185, "close": 6518.742188, "volume": 222672}, "trend_line": 6956.067822, "activity_lines": {"activity_5": 6611.388216, "activity_10": 6748.971982, "activity_20": 6862.507596, "activity_30": 6898.193587}, "trend_signal": 0, "fair_value": 7255.682217, "relative_strength": -10.65763, "rate_of_change": -0.24038455515770774, "market_dynamics": -0.705854, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6527.884985, "high": 6546.170377, "low": 6345.030547, "close": 6409.029785, "volume": 195498}, "trend_line": 6932.906315, "activity_lines": {"activity_5": 6503.504362, "activity_10": 6668.848695, "activity_20": 6816.27167, "activity_30": 6862.900811}, "trend_signal": 0, "fair_value": 7252.340651, "relative_strength": -10.972829, "rate_of_change": -0.3329683895080315, "market_dynamics": -1.050803, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6418.172363, "high": 6445.600806, "low": 6089.035676, "close": 6162.177246, "volume": 235950}, "trend_line": 6901.821159, "activity_lines": {"activity_5": 6370.021061, "activity_10": 6558.47144, "activity_20": 6748.876958, "activity_30": 6813.176355}, "trend_signal": 0, "fair_value": 7248.788493, "relative_strength": -9.713252, "rate_of_change": -0.448371210970274, "market_dynamics": -1.21344, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6043.321998, "high": 6335.888267, "low": 6043.321998, "close": 6171.319824, "volume": 172164}, "trend_line": 6864.031364, "activity_lines": {"activity_5": 6286.517773, "activity_10": 6465.215936, "activity_20": 6685.661751, "activity_30": 6766.047236}, "trend_signal": 0, "fair_value": 7245.400466, "relative_strength": -10.280862, "rate_of_change": -0.5475336745102654, "market_dynamics": -1.31575, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6171.319355, "high": 6299.31711, "low": 6125.605879, "close": 6244.460938, "volume": 72108}, "trend_line": 6834.469971, "activity_lines": {"activity_5": 6248.727832, "activity_10": 6398.058594, "activity_20": 6632.111637, "activity_30": 6726.074951}, "trend_signal": 0, "fair_value": 7242.745098, "relative_strength": -9.517565, "rate_of_change": -0.43067100705631267, "market_dynamics": -1.384996, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6262.746328, "high": 6390.744443, "low": 6162.176679, "close": 6235.318848, "volume": 171006}, "trend_line": 6806.737126, "activity_lines": {"activity_5": 6226.785449, "activity_10": 6339.711603, "activity_20": 6580.477195, "activity_30": 6687.42004}, "trend_signal": 0, "fair_value": 7240.347697, "relative_strength": -11.200334, "rate_of_change": -0.4057790160418637, "market_dynamics": -1.384123, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6217.033068, "high": 6299.317329, "low": 6043.321796, "close": 6079.892578, "volume": 114552}, "trend_line": 6777.175732, "activity_lines": {"activity_5": 6171.929199, "activity_10": 6265.406374, "activity_20": 6517.174888, "activity_30": 6640.526843}, "trend_signal": 0, "fair_value": 7237.534346, "relative_strength": -10.229144, "rate_of_change": -0.434296101829514, "market_dynamics": -1.34188, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6125.60621, "high": 6244.461256, "low": 6079.892731, "close": 6162.177246, "volume": 97306}, "trend_line": 6745.176302, "activity_lines": {"activity_5": 6166.443652, "activity_10": 6227.50578, "activity_20": 6465.279223, "activity_30": 6600.849521}, "trend_signal": 0, "fair_value": 7234.193237, "relative_strength": -9.615767, "rate_of_change": -0.4721646784058904, "market_dynamics": -1.243635, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6162.177111, "high": 6207.890592, "low": 6070.750151, "close": 6107.320801, "volume": 134818}, "trend_line": 6714.09113, "activity_lines": {"activity_5": 6142.672624, "activity_10": 6192.431055, "activity_20": 6411.467918, "activity_30": 6559.697553}, "trend_signal": 0, "fair_value": 7231.344667, "relative_strength": -9.854728, "rate_of_change": -0.46085040046741327, "market_dynamics": -1.156981, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6134.748752, "high": 6207.890711, "low": 6034.178965, "close": 6052.464355, "volume": 119977}, "trend_line": 6681.78693, "activity_lines": {"activity_5": 6104.882715, "activity_10": 6154.364134, "activity_20": 6357.525977, "activity_30": 6517.011955}, "trend_signal": 0, "fair_value": 7228.408259, "relative_strength": -9.863787, "rate_of_change": -0.48114032673249674, "market_dynamics": -1.115493, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6006.751112, "high": 6189.605335, "low": 5970.180311, "close": 6025.036621, "volume": 204573}, "trend_line": 6651.311279, "activity_lines": {"activity_5": 6070.75, "activity_10": 6119.954359, "activity_20": 6306.109196, "activity_30": 6474.640967}, "trend_signal": 0, "fair_value": 7226.351259, "relative_strength": -8.435317, "rate_of_change": -0.45610031147761626, "market_dynamics": -1.110593, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6034.179181, "high": 6436.458094, "low": 5970.180311, "close": 6354.173828, "volume": 469976}, "trend_line": 6633.025895, "activity_lines": {"activity_5": 6160.348502, "activity_10": 6154.364178, "activity_20": 6291.524433, "activity_30": 6455.470809}, "trend_signal": 0, "fair_value": 7226.878966, "relative_strength": -3.866309, "rate_of_change": -0.2749139715913121, "market_dynamics": -0.831596, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6518.742342, "high": 6884.449737, "low": 6198.747572, "close": 6463.885742, "volume": 1397299}, "trend_line": 6619.921354, "activity_lines": {"activity_5": 6268.232226, "activity_10": 6209.718998, "activity_20": 6291.480866, "activity_30": 6444.558541}, "trend_signal": 0, "fair_value": 7227.371294, "relative_strength": 3.754083, "rate_of_change": -0.1975650511160819, "market_dynamics": -0.33192, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6354.17386, "high": 6509.599696, "low": 6061.607472, "close": 6271.88916, "volume": 500295}, "trend_line": 6604.37876, "activity_lines": {"activity_5": 6292.00319, "activity_10": 6224.679741, "activity_20": 6275.764111, "activity_30": 6422.104851}, "trend_signal": 0, "fair_value": 7226.791156, "relative_strength": -2.473604, "rate_of_change": -0.23478517596903256, "market_dynamics": 0.051998, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6491.314287, "high": 6765.595172, "low": 6226.176285, "close": 6262.74707, "volume": 732659}, "trend_line": 6585.48387, "activity_lines": {"activity_5": 6301.755566, "activity_10": 6236.149751, "activity_20": 6262.050102, "activity_30": 6400.064097}, "trend_signal": 0, "fair_value": 7226.785554, "relative_strength": -0.598616, "rate_of_change": -0.28609640189684665, "market_dynamics": 0.506714, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6262.746904, "high": 6546.17047, "low": 5705.042457, "close": 5933.609863, "volume": 381676}, "trend_line": 6553.48444, "activity_lines": {"activity_5": 6187.776692, "activity_10": 6187.444158, "activity_20": 6219.645426, "activity_30": 6358.00771}, "trend_signal": 0, "fair_value": 7224.670097, "relative_strength": -4.521758, "rate_of_change": -0.4859085624030212, "market_dynamics": 0.484397, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5842.182804, "high": 6235.318477, "low": 5695.899666, "close": 6226.175781, "volume": 395308}, "trend_line": 6533.370508, "activity_lines": {"activity_5": 6177.414909, "activity_10": 6197.417986, "activity_20": 6209.762593, "activity_30": 6336.891022}, "trend_signal": 0, "fair_value": 7224.16626, "relative_strength": -2.308439, "rate_of_change": -0.3069196575371773, "market_dynamics": 0.379557, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6335.888284, "high": 6354.174035, "low": 6125.606493, "close": 6189.60498, "volume": 200744}, "trend_line": 6511.123275, "activity_lines": {"activity_5": 6163.396061, "activity_10": 6198.082883, "activity_20": 6201.316469, "activity_30": 6314.712601}, "trend_signal": 0, "fair_value": 7223.427994, "relative_strength": 0.851864, "rate_of_change": -0.34051693490762075, "market_dynamics": 0.364359, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6198.747461, "high": 6437.98173, "low": 5851.325351, "close": 6237.688965, "volume": 181415}, "trend_line": 6479.81237, "activity_lines": {"activity_5": 6183.690592, "activity_10": 6206.991637, "activity_20": 6200.671484, "activity_30": 6297.071678}, "trend_signal": 0, "fair_value": 7221.545858, "relative_strength": 1.71378, "rate_of_change": -0.48088330811092306, "market_dynamics": 0.327181, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6237.688965, "high": 6399.830445, "low": 6209.075439, "close": 6285.377441, "volume": 56093}, "trend_line": 6451.61486, "activity_lines": {"activity_5": 6222.161295, "activity_10": 6222.200692, "activity_20": 6205.776, "activity_30": 6284.527489}, "trend_signal": 0, "fair_value": 7218.76539, "relative_strength": 1.086769, "rate_of_change": -0.4351593594059571, "market_dynamics": 0.44111, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6352.142032, "high": 6476.132822, "low": 6237.68869, "close": 6361.679688, "volume": 168668}, "trend_line": 6424.436979, "activity_lines": {"activity_5": 6284.557389, "activity_10": 6247.0481, "activity_20": 6219.302193, "activity_30": 6278.725219}, "trend_signal": 0, "fair_value": 7216.583499, "relative_strength": -0.454098, "rate_of_change": -0.42125702773273754, "market_dynamics": 0.484118, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6352.141602, "high": 6457.056946, "low": 6285.377624, "close": 6437.981445, "volume": 140701}, "trend_line": 6398.583464, "activity_lines": {"activity_5": 6343.849414, "activity_10": 6279.647772, "activity_20": 6240.843136, "activity_30": 6279.599056}, "trend_signal": 0, "fair_value": 7214.835991, "relative_strength": 0.635337, "rate_of_change": -0.40242460287973797, "market_dynamics": 0.595744, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6504.745822, "high": 6514.283662, "low": 6313.990662, "close": 6409.368164, "volume": 248427}, "trend_line": 6378.480811, "activity_lines": {"activity_5": 6379.483301, "activity_10": 6305.521253, "activity_20": 6259.52114, "activity_30": 6280.294843}, "trend_signal": 0, "fair_value": 7215.422576, "relative_strength": -0.103051, "rate_of_change": -0.31417349032176217, "market_dynamics": 0.716468, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6361.679568, "high": 6390.29282, "low": 6228.151062, "close": 6247.226563, "volume": 59257}, "trend_line": 6357.544775, "activity_lines": {"activity_5": 6346.419108, "activity_10": 6302.905673, "activity_20": 6261.579987, "activity_30": 6271.826827}, "trend_signal": 0, "fair_value": 7214.203598, "relative_strength": -1.703315, "rate_of_change": -0.32822919156384145, "market_dynamics": 0.714856, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6237.688943, "high": 6514.283632, "low": 6056.47168, "close": 6457.057129, "volume": 295353}, "trend_line": 6345.431641, "activity_lines": {"activity_5": 6382.662598, "activity_10": 6338.889515, "activity_20": 6283.261237, "activity_30": 6278.246979}, "trend_signal": 0, "fair_value": 7214.767512, "relative_strength": 1.528806, "rate_of_change": -0.19053163491090272, "market_dynamics": 0.843605, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6523.821538, "high": 6628.736699, "low": 6352.141602, "close": 6581.047852, "volume": 443046}, "trend_line": 6334.403955, "activity_lines": {"activity_5": 6448.791016, "activity_10": 6393.884215, "activity_20": 6315.738765, "activity_30": 6293.448025}, "trend_signal": 0, "fair_value": 7217.11135, "relative_strength": 0.88526, "rate_of_change": -0.17378937515844808, "market_dynamics": 0.961568, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6581.047881, "high": 6685.963107, "low": 6409.368164, "close": 6409.368164, "volume": 274429}, "trend_line": 6306.072868, "activity_lines": {"activity_5": 6443.068327, "activity_10": 6405.892827, "activity_20": 6330.219517, "activity_30": 6298.284425}, "trend_signal": 0, "fair_value": 7217.314838, "relative_strength": -3.908039, "rate_of_change": -0.4472573457781565, "market_dynamics": 0.90178, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6390.293027, "high": 6552.434819, "low": 6218.613249, "close": 6342.604004, "volume": 196502}, "trend_line": 6288.62085, "activity_lines": {"activity_5": 6416.99847, "activity_10": 6402.43173, "activity_20": 6336.772847, "activity_30": 6300.641273}, "trend_signal": 1, "fair_value": 7215.831593, "relative_strength": -0.205963, "rate_of_change": -0.2767493869054345, "market_dynamics": 0.930577, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6294.915285, "high": 6428.443634, "low": 6161.386779, "close": 6380.754883, "volume": 149974}, "trend_line": 6284.935531, "activity_lines": {"activity_5": 6408.096517, "activity_10": 6403.125355, "activity_20": 6346.100419, "activity_30": 6306.585404}, "trend_signal": 1, "fair_value": 7213.990895, "relative_strength": -0.724254, "rate_of_change": -0.05860297651750086, "market_dynamics": 0.756221, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6380.75513, "high": 6437.981819, "low": 6180.462188, "close": 6352.141602, "volume": 107225}, "trend_line": 6279.077425, "activity_lines": {"activity_5": 6380.754916, "activity_10": 6396.015368, "activity_20": 6351.400849, "activity_30": 6310.92128}, "trend_signal": 1, "fair_value": 7211.583678, "relative_strength": -1.132114, "rate_of_change": -0.09320868879410117, "market_dynamics": 0.615076, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6323.528503, "high": 6447.519258, "low": 6247.22641, "close": 6256.76416, "volume": 103922}, "trend_line": 6270.344824, "activity_lines": {"activity_5": 6328.615202, "activity_10": 6370.350133, "activity_20": 6346.190679, "activity_30": 6309.481714}, "trend_signal": 1, "fair_value": 7208.510335, "relative_strength": -5.303916, "rate_of_change": -0.13907458706006662, "market_dynamics": 0.444319, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6294.915469, "high": 6552.434677, "low": 6132.773377, "close": 6180.462402, "volume": 145344}, "trend_line": 6262.725911, "activity_lines": {"activity_5": 6272.660482, "activity_10": 6332.719407, "activity_20": 6332.61021, "activity_30": 6303.682848}, "trend_signal": 1, "fair_value": 7205.22152, "relative_strength": -3.240519, "rate_of_change": -0.12150708156970313, "market_dynamics": 0.225811, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6161.386627, "high": 6294.915315, "low": 6018.320735, "close": 6247.226563, "volume": 130825}, "trend_line": 6265.560889, "activity_lines": {"activity_5": 6254.220866, "activity_10": 6311.909784, "activity_20": 6326.21543, "activity_30": 6302.68289}, "trend_signal": 0, "fair_value": 7203.126881, "relative_strength": 1.494392, "rate_of_change": 0.04526747681900691, "market_dynamics": 0.003989, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6199.537849, "high": 6199.537849, "low": 5865.7164, "close": 6132.773438, "volume": 136329}, "trend_line": 6264.276009, "activity_lines": {"activity_5": 6203.988705, "activity_10": 6273.23853, "activity_20": 6309.952063, "activity_30": 6294.115958}, "trend_signal": 0, "fair_value": 7199.313458, "relative_strength": 1.015413, "rate_of_change": -0.0205070227991229, "market_dynamics": -0.379018, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6066.009395, "high": 6228.150971, "low": 6056.471644, "close": 6170.924805, "volume": 79108}, "trend_line": 6261.824805, "activity_lines": {"activity_5": 6183.005762, "activity_10": 6243.584855, "activity_20": 6297.984615, "activity_30": 6288.0933}, "trend_signal": 0, "fair_value": 7195.689863, "relative_strength": -0.307787, "rate_of_change": -0.039129885025472565, "market_dynamics": -0.585696, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6180.462432, "high": 6371.217534, "low": 6161.38693, "close": 6266.302246, "volume": 99440}, "trend_line": 6262.857585, "activity_lines": {"activity_5": 6205.896419, "activity_10": 6236.474938, "activity_20": 6295.537981, "activity_30": 6288.382167}, "trend_signal": 0, "fair_value": 7188.025741, "relative_strength": -1.20917, "rate_of_change": 0.01649327523783297, "market_dynamics": -0.658885, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6266.302188, "high": 6304.45288, "low": 6170.924588, "close": 6275.839844, "volume": 53668}, "trend_line": 6269.38916, "activity_lines": {"activity_5": 6231.330404, "activity_10": 6236.821778, "activity_20": 6292.415441, "activity_30": 6289.219732}, "trend_signal": 0, "fair_value": 7179.163997, "relative_strength": -1.504289, "rate_of_change": 0.10429065185265544, "market_dynamics": -0.712626, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6209.07559, "high": 6323.528596, "low": 6142.311097, "close": 6199.537598, "volume": 53281}, "trend_line": 6270.634505, "activity_lines": {"activity_5": 6224.97181, "activity_10": 6225.723269, "activity_20": 6281.789525, "activity_30": 6284.71318}, "trend_signal": 0, "fair_value": 7156.24046, "relative_strength": -3.270658, "rate_of_change": 0.019863896915920123, "market_dynamics": -0.670538, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6256.76443, "high": 6390.292939, "low": 6228.150879, "close": 6228.150879, "volume": 132879}, "trend_line": 6274.662175, "activity_lines": {"activity_5": 6231.330241, "activity_10": 6222.428383, "activity_20": 6273.841386, "activity_30": 6281.9723}, "trend_signal": 0, "fair_value": 7132.953059, "relative_strength": -4.558928, "rate_of_change": 0.06423066113626723, "market_dynamics": -0.625889, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6285.377473, "high": 6294.91513, "low": 6151.848968, "close": 6190.0, "volume": 80660}, "trend_line": 6279.246696, "activity_lines": {"activity_5": 6218.613216, "activity_10": 6214.971591, "activity_20": 6262.305248, "activity_30": 6276.510225}, "trend_signal": 0, "fair_value": 7117.356736, "relative_strength": -3.749107, "rate_of_change": 0.07306402914033802, "market_dynamics": -0.708081, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6190.000211, "high": 6342.604157, "low": 6190.000211, "close": 6294.915527, "volume": 100041}, "trend_line": 6288.24266, "activity_lines": {"activity_5": 6239.596354, "activity_10": 6229.538379, "activity_20": 6261.215244, "activity_30": 6277.521117}, "trend_signal": 0, "fair_value": 7094.223677, "relative_strength": -5.664379, "rate_of_change": 0.14326501944461478, "market_dynamics": -0.594974, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6294.915374, "high": 6466.594697, "low": 6256.764191, "close": 6428.443848, "volume": 218700}, "trend_line": 6290.718327, "activity_lines": {"activity_5": 6303.18138, "activity_10": 6267.689382, "activity_20": 6273.160147, "activity_30": 6286.566355}, "trend_signal": 0, "fair_value": 7083.001731, "relative_strength": -7.341793, "rate_of_change": 0.039369775211564484, "market_dynamics": -0.14016, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6428.443848, "high": 6676.425296, "low": 6371.217193, "close": 6523.821289, "volume": 649271}, "trend_line": 6292.716178, "activity_lines": {"activity_5": 6388.385286, "activity_10": 6318.672985, "activity_20": 6294.234033, "activity_30": 6301.605256}, "trend_signal": 1, "fair_value": 7072.28171, "relative_strength": -8.40084, "rate_of_change": 0.031758710152785426, "market_dynamics": 0.390627, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6409.368284, "high": 6657.349951, "low": 6409.368284, "close": 6523.821289, "volume": 316588}, "trend_line": 6301.113916, "activity_lines": {"activity_5": 6451.97028, "activity_10": 6364.627592, "activity_20": 6314.762905, "activity_30": 6316.515263}, "trend_signal": 1, "fair_value": 7065.502153, "relative_strength": -11.959948, "rate_of_change": 0.1334517204090652, "market_dynamics": 1.003752, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6476.132385, "high": 6571.509888, "low": 6333.066254, "close": 6342.604004, "volume": 259903}, "trend_line": 6303.775814, "activity_lines": {"activity_5": 6435.438151, "activity_10": 6370.523642, "activity_20": 6316.715869, "activity_30": 6319.192043}, "trend_signal": 1, "fair_value": 7051.157705, "relative_strength": -15.073628, "rate_of_change": 0.04224487980196964, "market_dynamics": 1.26084, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6342.603912, "high": 6447.519502, "low": 6313.990662, "close": 6390.292969, "volume": 112979}, "trend_line": 6318.998584, "activity_lines": {"activity_5": 6424.628744, "activity_10": 6381.968972, "activity_20": 6323.755655, "activity_30": 6324.773795}, "trend_signal": 1, "fair_value": 7040.402666, "relative_strength": -14.17934, "rate_of_change": 0.24148653837264, "market_dynamics": 1.173444, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6390.292969, "high": 6495.207978, "low": 6342.604215, "close": 6466.594727, "volume": 133458}, "trend_line": 6327.012549, "activity_lines": {"activity_5": 6432.894759, "activity_10": 6405.032972, "activity_20": 6338.970631, "activity_30": 6334.296126}, "trend_signal": 1, "fair_value": 7036.53998, "relative_strength": -16.244985, "rate_of_change": 0.12682333906976706, "market_dynamics": 1.048134, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6485.670227, "high": 6485.670227, "low": 6371.217496, "close": 6437.981445, "volume": 119331}, "trend_line": 6335.291764, "activity_lines": {"activity_5": 6429.079622, "activity_10": 6419.426287, "activity_20": 6351.188026, "activity_30": 6341.45541}, "trend_signal": 1, "fair_value": 7028.717604, "relative_strength": -16.638494, "rate_of_change": 0.1308550431326095, "market_dynamics": 0.897519, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6457.057158, "high": 6495.208161, "low": 6342.604034, "close": 6371.217285, "volume": 136233}, "trend_line": 6339.742708, "activity_lines": {"activity_5": 6408.732422, "activity_10": 6417.345321, "activity_20": 6356.59275, "activity_30": 6343.773186}, "trend_signal": 1, "fair_value": 7020.795626, "relative_strength": -17.273045, "rate_of_change": 0.07025633807889393, "market_dynamics": 0.800095, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6371.217194, "high": 6418.906258, "low": 6180.462489, "close": 6266.302246, "volume": 195959}, "trend_line": 6339.106869, "activity_lines": {"activity_5": 6363.587142, "activity_10": 6393.587686, "activity_20": 6352.050984, "activity_30": 6339.035091}, "trend_signal": 0, "fair_value": 7010.77817, "relative_strength": -16.264167, "rate_of_change": -0.010029413326146895, "market_dynamics": 0.595681, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6266.302093, "high": 6466.595033, "low": 6180.462339, "close": 6447.519531, "volume": 129057}, "trend_line": 6341.968197, "activity_lines": {"activity_5": 6383.934407, "activity_10": 6401.391335, "activity_20": 6365.176765, "activity_30": 6346.029457}, "trend_signal": 1, "fair_value": 7000.608887, "relative_strength": -15.937884, "rate_of_change": 0.04513771512502257, "market_dynamics": 0.473374, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6466.594787, "high": 6743.189826, "low": 6399.830354, "close": 6628.736816, "volume": 318138}, "trend_line": 6348.326709, "activity_lines": {"activity_5": 6460.87233, "activity_10": 6439.368963, "activity_20": 6394.652976, "activity_30": 6364.530658}, "trend_signal": 1, "fair_value": 6993.735661, "relative_strength": -13.740946, "rate_of_change": 0.10026086228258944, "market_dynamics": 0.59042, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6628.736574, "high": 6628.736574, "low": 6294.91534, "close": 6409.368164, "volume": 271190}, "trend_line": 6348.326709, "activity_lines": {"activity_5": 6453.877897, "activity_10": 6433.819691, "activity_20": 6401.102295, "activity_30": 6368.468816}, "trend_signal": 1, "fair_value": 6985.127861, "relative_strength": -14.828879, "rate_of_change": 0.0, "market_dynamics": 0.57603, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6409.368287, "high": 6428.443788, "low": 6266.302275, "close": 6294.915527, "volume": 159127}, "trend_line": 6349.916341, "activity_lines": {"activity_5": 6410.640136, "activity_10": 6409.541814, "activity_20": 6395.87926, "activity_30": 6365.022933}, "trend_signal": 1, "fair_value": 6969.656791, "relative_strength": -16.519077, "rate_of_change": 0.02504017314903705, "market_dynamics": 0.485011, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6256.764191, "high": 6294.915192, "low": 6113.697997, "close": 6199.537598, "volume": 119595}, "trend_line": 6341.332357, "activity_lines": {"activity_5": 6340.696517, "activity_10": 6372.084419, "activity_20": 6380.800507, "activity_30": 6355.321079}, "trend_signal": 0, "fair_value": 6958.718803, "relative_strength": -17.948994, "rate_of_change": -0.13518263137696782, "market_dynamics": 0.114044, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6247.226745, "high": 6313.990846, "low": 6094.622584, "close": 6275.839844, "volume": 149855}, "trend_line": 6331.158757, "activity_lines": {"activity_5": 6300.637956, "activity_10": 6351.101367, "activity_20": 6372.852383, "activity_30": 6351.095756}, "trend_signal": 0, "fair_value": 6948.379388, "relative_strength": -21.24508, "rate_of_change": -0.16043316179083023, "market_dynamics": -0.444357, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6275.839599, "high": 6275.839599, "low": 5980.169312, "close": 6018.320313, "volume": 263427}, "trend_line": 6318.123828, "activity_lines": {"activity_5": 6186.184864, "activity_10": 6285.377548, "activity_20": 6340.333173, "activity_30": 6330.91263}, "trend_signal": 0, "fair_value": 6939.618192, "relative_strength": -25.16078, "rate_of_change": -0.20588536001546953, "market_dynamics": -0.811812, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6104.160187, "high": 6104.160187, "low": 5875.254242, "close": 5884.791992, "volume": 187936}, "trend_line": 6302.863428, "activity_lines": {"activity_5": 6067.916764, "activity_10": 6203.526296, "activity_20": 6296.323263, "activity_30": 6302.955738}, "trend_signal": 0, "fair_value": 6935.036067, "relative_strength": -25.162717, "rate_of_change": -0.24153372766090264, "market_dynamics": -1.042036, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5884.791992, "high": 6075.547122, "low": 5818.027619, "close": 5999.245117, "volume": 172802}, "trend_line": 6290.146436, "activity_lines": {"activity_5": 6022.771452, "activity_10": 6152.542694, "activity_20": 6264.71244, "activity_30": 6283.367459}, "trend_signal": 0, "fair_value": 6929.65522, "relative_strength": -26.804904, "rate_of_change": -0.20176531104109569, "market_dynamics": -1.051611, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6056.471775, "high": 6056.471775, "low": 5894.330011, "close": 5989.70752, "volume": 30367}, "trend_line": 6278.0653, "activity_lines": {"activity_5": 5994.158301, "activity_10": 6106.588113, "activity_20": 6233.283301, "activity_30": 6263.984304}, "trend_signal": 0, "fair_value": 6922.407192, "relative_strength": -27.73415, "rate_of_change": -0.19206446340989108, "market_dynamics": -1.146223, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5951.556152, "high": 6037.395935, "low": 5827.565612, "close": 5980.169434, "volume": 140418}, "trend_line": 6268.845475, "activity_lines": {"activity_5": 5976.35446, "activity_10": 6063.928329, "activity_20": 6201.899547, "activity_30": 6244.765216}, "trend_signal": 0, "fair_value": 6917.889179, "relative_strength": -30.065849, "rate_of_change": -0.14685774294192397, "market_dynamics": -1.185231, "expectation": {"probability": 52.153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5980.16974, "high": 6066.009247, "low": 5913.405333, "close": 6037.395996, "volume": 152785}, "trend_line": 6264.076595, "activity_lines": {"activity_5": 5997.3375, "activity_10": 6040.17065, "activity_20": 6177.464732, "activity_30": 6229.832991}, "trend_signal": 0, "fair_value": 6907.115848, "relative_strength": -32.385905, "rate_of_change": -0.07607269981398969, "market_dynamics": -1.093208, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6056.471621, "high": 6056.471621, "low": 5798.952331, "close": 5818.027832, "volume": 203555}, "trend_line": 6249.769971, "activity_lines": {"activity_5": 5943.926107, "activity_10": 5987.279501, "activity_20": 6133.999844, "activity_30": 6201.055652}, "trend_signal": 0, "fair_value": 6887.493236, "relative_strength": -36.964305, "rate_of_change": -0.22839158785862096, "market_dynamics": -1.078993, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5818.027897, "high": 5818.027897, "low": 5541.433249, "close": 5703.574707, "volume": 209378}, "trend_line": 6235.463346, "activity_lines": {"activity_5": 5856.814616, "activity_10": 5924.330336, "activity_20": 6082.99558, "activity_30": 6165.817247}, "trend_signal": 0, "fair_value": 6863.305952, "relative_strength": -35.22581, "rate_of_change": -0.2289144251130098, "market_dynamics": -1.028654, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5655.885835, "high": 5856.178774, "low": 5636.810334, "close": 5760.80127, "volume": 139194}, "trend_line": 6221.792562, "activity_lines": {"activity_5": 5808.490007, "activity_10": 5882.537651, "activity_20": 6041.347401, "activity_30": 6135.193888}, "trend_signal": 0, "fair_value": 6844.684717, "relative_strength": -34.8217, "rate_of_change": -0.21924247231393978, "market_dynamics": -1.088148, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5770.338867, "high": 5856.17865, "low": 5636.810606, "close": 5798.952148, "volume": 109865}, "trend_line": 6206.214225, "activity_lines": {"activity_5": 5788.142773, "activity_10": 5855.658514, "activity_20": 6006.103127, "activity_30": 6107.913861}, "trend_signal": 0, "fair_value": 6826.034396, "relative_strength": -31.091492, "rate_of_change": -0.25038341996719116, "market_dynamics": -1.232116, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5865.716489, "high": 6075.546998, "low": 5856.178739, "close": 6027.858398, "volume": 259318}, "trend_line": 6197.948177, "activity_lines": {"activity_5": 5856.178776, "activity_10": 5879.06938, "activity_20": 5995.475358, "activity_30": 6096.407033}, "trend_signal": 0, "fair_value": 6811.970944, "relative_strength": -29.075253, "rate_of_change": -0.13318985939450875, "market_dynamics": -0.966228, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6066.009526, "high": 6085.085028, "low": 5932.481015, "close": 6066.009277, "volume": 95586}, "trend_line": 6193.497233, "activity_lines": {"activity_5": 5937.567578, "activity_10": 5909.24335, "activity_20": 5990.570226, "activity_30": 6087.894846}, "trend_signal": 0, "fair_value": 6801.435763, "relative_strength": -31.055339, "rate_of_change": -0.07181318515242183, "market_dynamics": -0.724036, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6123.235899, "high": 6256.764407, "low": 6018.320648, "close": 6161.386719, "volume": 166900}, "trend_line": 6191.271761, "activity_lines": {"activity_5": 6034.216764, "activity_10": 5953.463814, "activity_20": 5996.519957, "activity_30": 6085.8232}, "trend_signal": 0, "fair_value": 6792.716005, "relative_strength": -30.465076, "rate_of_change": -0.03593239677483653, "market_dynamics": -0.221792, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6161.386842, "high": 6161.386842, "low": 6027.858154, "close": 6132.773438, "volume": 78514}, "trend_line": 6189.364209, "activity_lines": {"activity_5": 6090.807389, "activity_10": 5989.533833, "activity_20": 6000.743806, "activity_30": 6082.049115}, "trend_signal": 0, "fair_value": 6785.673596, "relative_strength": -27.576948, "rate_of_change": -0.030810341940014682, "market_dynamics": 0.235581, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6209.07547, "high": 6209.07547, "low": 6104.160217, "close": 6190.0, "volume": 113040}, "trend_line": 6185.867025, "activity_lines": {"activity_5": 6141.675391, "activity_10": 6033.407484, "activity_20": 6011.053655, "activity_30": 6082.090134}, "trend_signal": 0, "fair_value": 6778.925005, "relative_strength": -28.114141, "rate_of_change": -0.05650312183786926, "market_dynamics": 0.405764, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6490.0, "high": 6490.0, "low": 6140.0, "close": 6220.0, "volume": 159678}, "trend_line": 6178.918897, "activity_lines": {"activity_5": 6176.473535, "activity_10": 6078.920579, "activity_20": 6025.446931, "activity_30": 6084.292261}, "trend_signal": 0, "fair_value": 6770.954956, "relative_strength": -30.052491, "rate_of_change": -0.11232262141942823, "market_dynamics": 0.673765, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6230.0, "high": 6350.0, "low": 6020.0, "close": 6070.0, "volume": 201702}, "trend_line": 6163.79152, "activity_lines": {"activity_5": 6148.46224, "activity_10": 6093.840874, "activity_20": 6027.500858, "activity_30": 6077.265235}, "trend_signal": 0, "fair_value": 6760.213755, "relative_strength": -35.12878, "rate_of_change": -0.24482239129800634, "market_dynamics": 0.710378, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6070.0, "high": 6210.0, "low": 6060.0, "close": 6070.0, "volume": 175756}, "trend_line": 6148.664144, "activity_lines": {"activity_5": 6120.184896, "activity_10": 6104.179856, "activity_20": 6031.170824, "activity_30": 6071.21417}, "trend_signal": 0, "fair_value": 6749.020145, "relative_strength": -37.777465, "rate_of_change": -0.24542322612493972, "market_dynamics": 0.773653, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6120.0, "high": 6260.0, "low": 6000.0, "close": 6120.0, "volume": 248722}, "trend_line": 6141.24401, "activity_lines": {"activity_5": 6114.666667, "activity_10": 6116.94747, "activity_20": 6040.673721, "activity_30": 6069.36487}, "trend_signal": 0, "fair_value": 6737.920842, "relative_strength": -38.377773, "rate_of_change": -0.1206787982921573, "market_dynamics": 0.82768, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6120.0, "high": 6300.0, "low": 6080.0, "close": 6110.0, "volume": 260548}, "trend_line": 6131.900911, "activity_lines": {"activity_5": 6106.666667, "activity_10": 6121.366016, "activity_20": 6049.602988, "activity_30": 6067.349127}, "trend_signal": 0, "fair_value": 6728.793266, "relative_strength": -40.482856, "rate_of_change": -0.15213691207818691, "market_dynamics": 0.792841, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6110.0, "high": 6750.0, "low": 6040.0, "close": 6530.0, "volume": 1086101}, "trend_line": 6134.014421, "activity_lines": {"activity_5": 6244.0, "activity_10": 6196.492782, "activity_20": 6099.321968, "activity_30": 6093.03294}, "trend_signal": 0, "fair_value": 6724.054512, "relative_strength": -33.875017, "rate_of_change": 0.03446745194803643, "market_dynamics": 0.970096, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6570.0, "high": 6800.0, "low": 6450.0, "close": 6680.0, "volume": 717889}, "trend_line": 6142.081706, "activity_lines": {"activity_5": 6410.666667, "activity_10": 6289.762429, "activity_20": 6160.890093, "activity_30": 6128.257816}, "trend_signal": 0, "fair_value": 6717.958721, "relative_strength": -36.655863, "rate_of_change": 0.13151721607274788, "market_dynamics": 1.211471, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6730.0, "high": 6760.0, "low": 6590.0, "close": 6710.0, "volume": 213263}, "trend_line": 6153.374463, "activity_lines": {"activity_5": 6546.666667, "activity_10": 6377.323153, "activity_20": 6221.528655, "activity_30": 6164.897706}, "trend_signal": 1, "fair_value": 6713.525557, "relative_strength": -38.90168, "rate_of_change": 0.1838587882829471, "market_dynamics": 1.298912, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6790.0, "high": 6880.0, "low": 6550.0, "close": 6640.0, "volume": 667388}, "trend_line": 6165.831055, "activity_lines": {"activity_5": 6616.666667, "activity_10": 6442.181818, "activity_20": 6272.116004, "activity_30": 6196.292902}, "trend_signal": 1, "fair_value": 6707.625757, "relative_strength": -42.920435, "rate_of_change": 0.20243513660513504, "market_dynamics": 1.489661, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6570.0, "high": 6630.0, "low": 5850.0, "close": 6220.0, "volume": 571341}, "trend_line": 6158.24707, "activity_lines": {"activity_5": 6512.0, "activity_10": 6421.454545, "activity_20": 6279.606722, "activity_30": 6199.787672}, "trend_signal": 1, "fair_value": 6701.295679, "relative_strength": -39.358245, "rate_of_change": -0.1230002076337997, "market_dynamics": 1.254016, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6090.0, "high": 6410.0, "low": 5930.0, "close": 6380.0, "volume": 325332}, "trend_line": 6149.955843, "activity_lines": {"activity_5": 6453.333333, "activity_10": 6429.272727, "activity_20": 6301.193485, "activity_30": 6214.094313}, "trend_signal": 1, "fair_value": 6693.389911, "relative_strength": -35.809466, "rate_of_change": -0.13463615385604555, "market_dynamics": 0.991968, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6380.0, "high": 6700.0, "low": 6250.0, "close": 6670.0, "volume": 414695}, "trend_line": 6158.643571, "activity_lines": {"activity_5": 6501.333333, "activity_10": 6486.909091, "activity_20": 6348.767848, "activity_30": 6247.645549}, "trend_signal": 1, "fair_value": 6689.492044, "relative_strength": -35.472698, "rate_of_change": 0.1412648842005658, "market_dynamics": 0.919413, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6680.0, "high": 6700.0, "low": 6180.0, "close": 6360.0, "volume": 416308}, "trend_line": 6160.813053, "activity_lines": {"activity_5": 6446.666667, "activity_10": 6477.272727, "activity_20": 6362.761391, "activity_30": 6260.636286}, "trend_signal": 1, "fair_value": 6684.455257, "relative_strength": -33.710101, "rate_of_change": 0.03522662052105051, "market_dynamics": 0.611397, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6300.0, "high": 6650.0, "low": 6120.0, "close": 6490.0, "volume": 342993}, "trend_line": 6170.495134, "activity_lines": {"activity_5": 6458.666667, "activity_10": 6486.0, "activity_20": 6386.010052, "activity_30": 6281.874154}, "trend_signal": 1, "fair_value": 6680.308353, "relative_strength": -30.576245, "rate_of_change": 0.15715589674134403, "market_dynamics": 0.585418, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6490.0, "high": 7500.0, "low": 6450.0, "close": 7090.0, "volume": 2209501}, "trend_line": 6197.633805, "activity_lines": {"activity_5": 6680.666667, "activity_10": 6597.090909, "activity_20": 6462.929195, "activity_30": 6341.197048}, "trend_signal": 1, "fair_value": 6678.706937, "relative_strength": -29.367693, "rate_of_change": 0.4398135062203359, "market_dynamics": 0.784974, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7070.0, "high": 7650.0, "low": 6960.0, "close": 7240.0, "volume": 1404535}, "trend_line": 6238.356462, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6717.636364, "activity_20": 6547.986205, "activity_30": 6408.44648}, "trend_signal": 1, "fair_value": 6676.822951, "relative_strength": -30.729995, "rate_of_change": 0.657067814609278, "market_dynamics": 0.87908, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7240.0, "high": 7270.0, "low": 6940.0, "close": 7060.0, "volume": 665378}, "trend_line": 6277.530062, "activity_lines": {"activity_5": 6991.333333, "activity_10": 6792.545455, "activity_20": 6610.128255, "activity_30": 6461.455741}, "trend_signal": 1, "fair_value": 6675.820942, "relative_strength": -34.386961, "rate_of_change": 0.6279474447896671, "market_dynamics": 1.038646, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7130.0, "high": 7240.0, "low": 6980.0, "close": 7120.0, "volume": 483924}, "trend_line": 6314.888558, "activity_lines": {"activity_5": 7082.0, "activity_10": 6871.454545, "activity_20": 6673.251302, "activity_30": 6515.80864}, "trend_signal": 1, "fair_value": 6673.959429, "relative_strength": -34.016853, "rate_of_change": 0.5951145694409872, "market_dynamics": 1.163187, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7060.0, "high": 7400.0, "low": 6740.0, "close": 7010.0, "volume": 1169114}, "trend_line": 6348.898307, "activity_lines": {"activity_5": 7085.333333, "activity_10": 6922.909091, "activity_20": 6721.333333, "activity_30": 6560.654539}, "trend_signal": 1, "fair_value": 6672.410701, "relative_strength": -41.820276, "rate_of_change": 0.5385645160264243, "market_dynamics": 1.094267, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6980.0, "high": 6980.0, "low": 6110.0, "close": 6200.0, "volume": 647963}, "trend_line": 6356.225993, "activity_lines": {"activity_5": 6784.0, "activity_10": 6820.363636, "activity_20": 6688.095238, "activity_30": 6551.048197}, "trend_signal": 1, "fair_value": 6663.068337, "relative_strength": -47.540785, "rate_of_change": 0.1154166541291182, "market_dynamics": 0.624363, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6030.0, "high": 6200.0, "low": 5800.0, "close": 6040.0, "volume": 396810}, "trend_line": 6356.312793, "activity_lines": {"activity_5": 6488.666667, "activity_10": 6689.090909, "activity_20": 6639.571429, "activity_30": 6530.64652}, "trend_signal": 1, "fair_value": 6652.417574, "relative_strength": -50.221076, "rate_of_change": 0.0013655902117959715, "market_dynamics": 0.084878, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6170.0, "low": 5600.0, "close": 5660.0, "volume": 316111}, "trend_line": 6351.045199, "activity_lines": {"activity_5": 6146.666667, "activity_10": 6494.909091, "activity_20": 6555.714286, "activity_30": 6485.723114}, "trend_signal": 0, "fair_value": 6640.801235, "relative_strength": -55.897673, "rate_of_change": -0.08287184994736173, "market_dynamics": -0.496095, "expectation": {"probability": 52.3286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9006c1-2802-408b-9d4f-74f0549ef2c8/", "share_image": "https://sharemaestro.com/terminal/2c9006c1-2802-408b-9d4f-74f0549ef2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}