{"ticker": {"uuid": "2c90e711-2503-470f-90a3-e6649e9ed004", "symbol": "NTSZ", "name": "WisdomTree Eurozone Efficient Core UCITS ETF - EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSZ rose 6.57%, moving from 25.96 to 27.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.67"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 27.950001, "low": 27.52, "close": 27.67, "volume": 557}, "trend_line": 26.548667, "activity_lines": {"activity_5": 27.201334, "activity_10": 26.998091, "activity_20": 26.781048, "activity_30": 26.719989}, "trend_signal": 1, "fair_value": 26.48803, "relative_strength": null, "rate_of_change": 0.22272835668337201, "market_dynamics": -0.180465, "expectation": {"probability": 54.0925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.389999, "high": 25.825001, "low": 25.16, "close": 25.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.9, "high": 26.1, "low": 25.860001, "close": 26.030001, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.110001, "high": 26.135, "low": 25.9, "close": 25.9, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.865, "high": 26.030001, "low": 25.52, "close": 25.615, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.809999, "high": 26.545, "low": 25.809999, "close": 26.075001, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 25.887334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.17, "close": 25.415001, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 25.736667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.504999, "high": 26.075001, "low": 25.32, "close": 25.98, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 25.794334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.245001, "low": 25.82, "close": 26.110001, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 25.898667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.855001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.99, "high": 26.094999, "low": 25.76, "close": 25.870001, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 25.909001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.93, "high": 26.139999, "low": 25.860001, "close": 26.139999, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 25.992334, "activity_10": 25.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.129999, "high": 26.200001, "low": 26.01, "close": 26.02, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 26.031333, "activity_10": 25.947637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.139999, "high": 26.43, "low": 26.08, "close": 26.415001, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 26.161667, "activity_10": 26.038455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.635, "high": 26.985001, "low": 26.465, "close": 26.975, "volume": 2412}, "trend_line": null, "activity_lines": {"activity_5": 26.449667, "activity_10": 26.224091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.934999, "high": 27.290001, "low": 26.885, "close": 27.125, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 26.73, "activity_10": 26.417455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.754999, "high": 26.834999, "low": 26.395, "close": 26.745001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.8, "activity_10": 26.514273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.790001, "high": 27.049999, "low": 26.655001, "close": 26.85, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 26.864667, "activity_10": 26.618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.74, "high": 27.235001, "low": 26.74, "close": 27.129999, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 26.967333, "activity_10": 26.746546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.241765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.245001, "high": 27.605, "low": 27.115, "close": 27.200001, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": 27.045667, "activity_10": 26.866909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.299999, "high": 27.834999, "low": 27.280001, "close": 27.834999, "volume": 1556}, "trend_line": null, "activity_lines": {"activity_5": 27.320666, "activity_10": 27.082909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.895, "high": 28.15, "low": 27.795, "close": 28.014999, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 27.608333, "activity_10": 27.295909, "activity_20": 26.810214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.49, "close": 26.58, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 27.333, "activity_10": 27.213909, "activity_20": 26.821833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.559999, "high": 26.57, "low": 25.389999, "close": 25.965, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 26.870666, "activity_10": 27.009909, "activity_20": 26.770762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.865, "high": 26.35, "low": 25.135, "close": 25.135, "volume": 4409}, "trend_line": null, "activity_lines": {"activity_5": 26.209333, "activity_10": 26.663182, "activity_20": 26.640952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.384348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.629999, "high": 25.799999, "low": 24.459999, "close": 25.094999, "volume": 2726}, "trend_line": null, "activity_lines": {"activity_5": 25.672333, "activity_10": 26.342636, "activity_20": 26.510976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.110001, "high": 26.17, "low": 25.105, "close": 25.955, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 25.604666, "activity_10": 26.215363, "activity_20": 26.465381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.365, "high": 27.02, "low": 25.795, "close": 26.924999, "volume": 2148}, "trend_line": null, "activity_lines": {"activity_5": 25.997666, "activity_10": 26.278818, "activity_20": 26.512738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.339039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 27.355, "low": 26.65, "close": 27.355, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 26.511, "activity_10": 26.419091, "activity_20": 26.593857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.209999, "high": 27.344999, "low": 26.395, "close": 26.725, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 26.721666, "activity_10": 26.440727, "activity_20": 26.608428, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.745001, "high": 26.860001, "low": 26.155001, "close": 26.635, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 26.796333, "activity_10": 26.454636, "activity_20": 26.6115, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.149815, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.615, "high": 27.42, "low": 26.26, "close": 26.959999, "volume": 1904}, "trend_line": 26.416333, "activity_lines": {"activity_5": 26.876666, "activity_10": 26.549454, "activity_20": 26.641881, "activity_30": 26.574118}, "trend_signal": 1, "fair_value": 26.416333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.204952, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.99, "high": 27.105, "low": 26.525, "close": 26.665001, "volume": 241}, "trend_line": 26.448, "activity_lines": {"activity_5": 26.791667, "activity_10": 26.609818, "activity_20": 26.640262, "activity_30": 26.590161}, "trend_signal": 1, "fair_value": 26.424355, "relative_strength": null, "rate_of_change": 0.11987659301538475, "market_dynamics": -0.251879, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.424999, "high": 27.325001, "low": 26.415001, "close": 27.280001, "volume": 1624}, "trend_line": 26.489667, "activity_lines": {"activity_5": 26.929, "activity_10": 26.780455, "activity_20": 26.694143, "activity_30": 26.643839}, "trend_signal": 1, "fair_value": 26.451094, "relative_strength": null, "rate_of_change": 0.15754310344827716, "market_dynamics": -0.224951, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 27.950001, "low": 27.52, "close": 27.67, "volume": 557}, "trend_line": 26.548667, "activity_lines": {"activity_5": 27.201334, "activity_10": 26.998091, "activity_20": 26.781048, "activity_30": 26.719989}, "trend_signal": 1, "fair_value": 26.48803, "relative_strength": null, "rate_of_change": 0.22272835668337201, "market_dynamics": -0.180465, "expectation": {"probability": 54.0925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c90e711-2503-470f-90a3-e6649e9ed004/", "share_image": "https://sharemaestro.com/terminal/2c90e711-2503-470f-90a3-e6649e9ed004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}