{"ticker": {"uuid": "2c923a44-9fee-4daf-8a12-0fba1baccebb", "symbol": "HBGD", "name": "Global X Big Data & Hardware Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBGD rose 62.82%, moving from 51.07 to 83.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.59 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.15"}, {"label": "12-Week Change", "value": "62.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.59"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.690002, "high": 83.540001, "low": 79.599998, "close": 83.150002, "volume": 19900}, "trend_line": 55.125137, "activity_lines": {"activity_5": 77.415334, "activity_10": 70.891091, "activity_20": 63.108714, "activity_30": 59.485977}, "trend_signal": 1, "fair_value": 33.452985, "relative_strength": 53.594799, "rate_of_change": 1.806751855020601, "market_dynamics": 1.838304, "expectation": {"probability": 58.5317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.709351, "high": 18.709351, "low": 17.733984, "close": 18.019697, "volume": 7600}, "trend_line": 14.871476, "activity_lines": {"activity_5": 17.804262, "activity_10": 17.176706, "activity_20": 16.475949, "activity_30": 15.814199}, "trend_signal": 1, "fair_value": 14.282555, "relative_strength": 22.551235, "rate_of_change": 1.2170017340624253, "market_dynamics": 1.532041, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.236444, "high": 18.788169, "low": 18.236444, "close": 18.748762, "volume": 5000}, "trend_line": 15.065503, "activity_lines": {"activity_5": 18.242358, "activity_10": 17.538014, "activity_20": 16.740552, "activity_30": 16.064347}, "trend_signal": 1, "fair_value": 14.384562, "relative_strength": 26.370568, "rate_of_change": 1.3046922847469893, "market_dynamics": 1.746106, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.985214, "high": 19.59605, "low": 18.798021, "close": 19.251225, "volume": 10800}, "trend_line": 15.275305, "activity_lines": {"activity_5": 18.657465, "activity_10": 17.930849, "activity_20": 17.033819, "activity_30": 16.334393}, "trend_signal": 1, "fair_value": 14.489209, "relative_strength": 32.66781, "rate_of_change": 1.392598707125808, "market_dynamics": 1.858935, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.965509, "high": 19.970437, "low": 18.965509, "close": 19.714279, "volume": 3100}, "trend_line": 15.500867, "activity_lines": {"activity_5": 19.085708, "activity_10": 18.368645, "activity_20": 17.354579, "activity_30": 16.620779}, "trend_signal": 1, "fair_value": 14.596415, "relative_strength": 30.035261, "rate_of_change": 1.4766448198579343, "market_dynamics": 1.81625, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.403932, "high": 20.87684, "low": 19.852209, "close": 20.729057, "volume": 5100}, "trend_line": 15.770639, "activity_lines": {"activity_5": 19.71822, "activity_10": 18.919115, "activity_20": 17.748199, "activity_30": 16.958081}, "trend_signal": 1, "fair_value": 14.709579, "relative_strength": 37.888417, "rate_of_change": 1.7403671678493833, "market_dynamics": 1.831676, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.729056, "high": 23.507381, "low": 20.709351, "close": 22.88669, "volume": 12600}, "trend_line": 16.121418, "activity_lines": {"activity_5": 20.916248, "activity_10": 19.771959, "activity_20": 18.322677, "activity_30": 17.417181}, "trend_signal": 1, "fair_value": 14.837113, "relative_strength": 47.545224, "rate_of_change": 2.224253563853686, "market_dynamics": 1.869491, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.044326, "high": 23.044326, "low": 22.118219, "close": 22.256149, "volume": 15300}, "trend_line": 16.474542, "activity_lines": {"activity_5": 21.579631, "activity_10": 20.391215, "activity_20": 18.800087, "activity_30": 17.812971}, "trend_signal": 1, "fair_value": 14.960285, "relative_strength": 40.513264, "rate_of_change": 2.190402854141001, "market_dynamics": 1.872922, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.137922, "high": 22.935952, "low": 21.911322, "close": 22.512306, "volume": 8400}, "trend_line": 16.840059, "activity_lines": {"activity_5": 22.094573, "activity_10": 20.941327, "activity_20": 19.266941, "activity_30": 18.202504}, "trend_signal": 1, "fair_value": 15.084094, "relative_strength": 41.254872, "rate_of_change": 2.2186777635457213, "market_dynamics": 1.954943, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.699497, "high": 22.699497, "low": 20.827578, "close": 20.827578, "volume": 7700}, "trend_line": 17.126102, "activity_lines": {"activity_5": 21.830533, "activity_10": 21.087318, "activity_20": 19.533842, "activity_30": 18.459763}, "trend_signal": 1, "fair_value": 15.196256, "relative_strength": 31.857512, "rate_of_change": 1.698586685474198, "market_dynamics": 1.806896, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.344819, "high": 20.965509, "low": 20.20689, "close": 20.226595, "volume": 10600}, "trend_line": 17.342522, "activity_lines": {"activity_5": 21.291946, "activity_10": 21.067256, "activity_20": 19.716436, "activity_30": 18.659795}, "trend_signal": 1, "fair_value": 15.304709, "relative_strength": 26.662053, "rate_of_change": 1.2636851047599704, "market_dynamics": 1.53238, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.950731, "high": 20.364524, "low": 19.034475, "close": 19.093588, "volume": 9400}, "trend_line": 17.521832, "activity_lines": {"activity_5": 20.409188, "activity_10": 20.808411, "activity_20": 19.769732, "activity_30": 18.772767}, "trend_signal": 1, "fair_value": 15.406193, "relative_strength": 22.775046, "rate_of_change": 1.0339326656180743, "market_dynamics": 1.046131, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.05418, "high": 19.793095, "low": 19.05418, "close": 19.39901, "volume": 900}, "trend_line": 17.677826, "activity_lines": {"activity_5": 19.88111, "activity_10": 20.585573, "activity_20": 19.836962, "activity_30": 18.893875}, "trend_signal": 1, "fair_value": 15.509362, "relative_strength": 24.030248, "rate_of_change": 0.8902836187448878, "market_dynamics": 0.379657, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.211817, "high": 20.344819, "low": 19.211817, "close": 19.950729, "volume": 5100}, "trend_line": 17.817399, "activity_lines": {"activity_5": 19.727414, "activity_10": 20.451224, "activity_20": 19.93797, "activity_30": 19.040514}, "trend_signal": 1, "fair_value": 15.616648, "relative_strength": 22.562818, "rate_of_change": 0.7895371297353089, "market_dynamics": -0.081447, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.753684, "high": 19.832502, "low": 19.39901, "close": 19.408859, "volume": 2600}, "trend_line": 17.973721, "activity_lines": {"activity_5": 19.563867, "activity_10": 20.205635, "activity_20": 19.973767, "activity_30": 19.143189}, "trend_signal": 1, "fair_value": 15.721383, "relative_strength": 21.50437, "rate_of_change": 0.8773558924060655, "market_dynamics": -0.558286, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.389157, "high": 19.556644, "low": 19.132996, "close": 19.418711, "volume": 2500}, "trend_line": 18.102456, "activity_lines": {"activity_5": 19.498186, "activity_10": 19.96739, "activity_20": 19.993143, "activity_30": 19.236414}, "trend_signal": 1, "fair_value": 15.826181, "relative_strength": 17.780306, "rate_of_change": 0.7162401152215444, "market_dynamics": -0.777124, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.408859, "high": 19.428562, "low": 18.413786, "close": 18.433489, "volume": 1700}, "trend_line": 18.213129, "activity_lines": {"activity_5": 19.157956, "activity_10": 19.573839, "activity_20": 19.901376, "activity_30": 19.257771}, "trend_signal": 1, "fair_value": 15.92521, "relative_strength": 15.933743, "rate_of_change": 0.6113700814961156, "market_dynamics": -0.889937, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.433489, "high": 18.630535, "low": 18.068958, "close": 18.630535, "volume": 0}, "trend_line": 18.336939, "activity_lines": {"activity_5": 18.927414, "activity_10": 19.297081, "activity_20": 19.81843, "activity_30": 19.2847}, "trend_signal": 1, "fair_value": 16.024683, "relative_strength": 17.886321, "rate_of_change": 0.6797843467753533, "market_dynamics": -1.024428, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.10344, "high": 19.113293, "low": 18.256151, "close": 18.768465, "volume": 1600}, "trend_line": 18.488663, "activity_lines": {"activity_5": 18.794081, "activity_10": 19.111322, "activity_20": 19.735578, "activity_30": 19.312541}, "trend_signal": 1, "fair_value": 16.12381, "relative_strength": 19.891354, "rate_of_change": 0.8274227230618915, "market_dynamics": -1.048386, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.630535, "high": 19.073885, "low": 18.581274, "close": 18.581274, "volume": 3400}, "trend_line": 18.603277, "activity_lines": {"activity_5": 18.677168, "activity_10": 18.959598, "activity_20": 19.627109, "activity_30": 19.318516}, "trend_signal": 1, "fair_value": 16.221996, "relative_strength": 16.559121, "rate_of_change": 0.6199150257647055, "market_dynamics": -1.079769, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.295559, "high": 18.52216, "low": 17.891619, "close": 17.911322, "volume": 5500}, "trend_line": 18.675855, "activity_lines": {"activity_5": 18.392111, "activity_10": 18.726907, "activity_20": 19.450661, "activity_30": 19.273873}, "trend_signal": 0, "fair_value": 16.314931, "relative_strength": 13.652242, "rate_of_change": 0.3901355659005671, "market_dynamics": -1.044575, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.645314, "high": 18.965509, "low": 17.645314, "close": 17.950731, "volume": 2300}, "trend_line": 18.743835, "activity_lines": {"activity_5": 18.220682, "activity_10": 18.543476, "activity_20": 19.280405, "activity_30": 19.227091}, "trend_signal": 0, "fair_value": 16.409964, "relative_strength": 15.399013, "rate_of_change": 0.3639993992243041, "market_dynamics": -1.054311, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.90147, "high": 19.467972, "low": 17.881764, "close": 19.467972, "volume": 1900}, "trend_line": 18.877497, "activity_lines": {"activity_5": 18.587184, "activity_10": 18.656687, "activity_20": 19.254977, "activity_30": 19.27381}, "trend_signal": 0, "fair_value": 16.512604, "relative_strength": 17.304254, "rate_of_change": 0.7130984667758815, "market_dynamics": -0.996968, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.197036, "high": 20.197036, "low": 18.78817, "close": 18.78817, "volume": 900}, "trend_line": 18.933983, "activity_lines": {"activity_5": 18.671257, "activity_10": 18.645044, "activity_20": 19.161381, "activity_30": 19.268047}, "trend_signal": 0, "fair_value": 16.611023, "relative_strength": 13.339091, "rate_of_change": 0.29922399140097644, "market_dynamics": -0.972327, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.014771, "high": 19.99999, "low": 19.014771, "close": 19.743835, "volume": 2700}, "trend_line": 19.066659, "activity_lines": {"activity_5": 19.07257, "activity_10": 18.828295, "activity_20": 19.161006, "activity_30": 19.320295}, "trend_signal": 0, "fair_value": 16.712952, "relative_strength": 15.156103, "rate_of_change": 0.700729476729751, "market_dynamics": -0.734117, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.197037, "high": 20.463045, "low": 20.039402, "close": 20.463045, "volume": 3800}, "trend_line": 19.222653, "activity_lines": {"activity_5": 19.636117, "activity_10": 19.136221, "activity_20": 19.228986, "activity_30": 19.410385}, "trend_signal": 0, "fair_value": 16.818342, "relative_strength": 18.75527, "rate_of_change": 0.8181506786270198, "market_dynamics": -0.313855, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.394081, "high": 21.674868, "low": 20.394081, "close": 21.674868, "volume": 4300}, "trend_line": 19.400321, "activity_lines": {"activity_5": 20.433489, "activity_10": 19.645491, "activity_20": 19.413644, "activity_30": 19.568592}, "trend_signal": 1, "fair_value": 16.928316, "relative_strength": 22.461466, "rate_of_change": 0.9242636799405399, "market_dynamics": 0.108335, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.522159, "high": 23.842356, "low": 22.502454, "close": 23.842356, "volume": 5600}, "trend_line": 19.665345, "activity_lines": {"activity_5": 21.705082, "activity_10": 20.489916, "activity_20": 19.810501, "activity_30": 19.855175}, "trend_signal": 1, "fair_value": 17.05284, "relative_strength": 33.907402, "rate_of_change": 1.3660804890805507, "market_dynamics": 0.680422, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.605902, "high": 24.374375, "low": 22.591125, "close": 24.285704, "volume": 8800}, "trend_line": 19.903769, "activity_lines": {"activity_5": 22.832832, "activity_10": 21.320188, "activity_20": 20.242028, "activity_30": 20.153263}, "trend_signal": 1, "fair_value": 17.175238, "relative_strength": 33.480195, "rate_of_change": 1.212406901582464, "market_dynamics": 1.068295, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.157626, "high": 26.935949, "low": 24.157626, "close": 26.807869, "volume": 17500}, "trend_line": 20.207217, "activity_lines": {"activity_5": 24.434801, "activity_10": 22.508723, "activity_20": 20.905316, "activity_30": 20.598689}, "trend_signal": 1, "fair_value": 17.314139, "relative_strength": 42.73431, "rate_of_change": 1.5245755715914884, "market_dynamics": 1.364997, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.364521, "high": 29.718894, "low": 26.488364, "close": 26.518093, "volume": 22900}, "trend_line": 20.477032, "activity_lines": {"activity_5": 25.469242, "activity_10": 23.494997, "activity_20": 21.512529, "activity_30": 21.005842}, "trend_signal": 1, "fair_value": 17.448072, "relative_strength": 38.685837, "rate_of_change": 1.3352407706613, "market_dynamics": 1.546058, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.805472, "high": 26.914478, "low": 24.357801, "close": 24.774004, "volume": 20000}, "trend_line": 20.702176, "activity_lines": {"activity_5": 25.518651, "activity_10": 24.007677, "activity_20": 21.923679, "activity_30": 21.283066}, "trend_signal": 1, "fair_value": 17.561879, "relative_strength": 28.166329, "rate_of_change": 1.0994952784173029, "market_dynamics": 1.501623, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.783915, "high": 26.785654, "low": 23.465937, "close": 23.465937, "volume": 10700}, "trend_line": 20.859415, "activity_lines": {"activity_5": 24.925428, "activity_10": 24.158467, "activity_20": 22.183201, "activity_30": 21.461373}, "trend_signal": 1, "fair_value": 17.669241, "relative_strength": 19.986719, "rate_of_change": 0.7595288533920154, "market_dynamics": 1.30321, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.674037, "high": 23.674037, "low": 21.801125, "close": 22.108322, "volume": 15700}, "trend_line": 20.954651, "activity_lines": {"activity_5": 23.904762, "activity_10": 23.989728, "activity_20": 22.294061, "activity_30": 21.541948}, "trend_signal": 1, "fair_value": 17.769566, "relative_strength": 12.594413, "rate_of_change": 0.45656122187510956, "market_dynamics": 1.017667, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.108322, "high": 23.079464, "low": 22.108322, "close": 23.059645, "volume": 7000}, "trend_line": 21.066164, "activity_lines": {"activity_5": 23.346362, "activity_10": 23.93359, "activity_20": 22.485248, "activity_30": 21.677754}, "trend_signal": 1, "fair_value": 17.87686, "relative_strength": 15.323364, "rate_of_change": 0.5321634800789677, "market_dynamics": 0.679991, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.059644, "high": 23.664128, "low": 22.792086, "close": 23.287565, "volume": 9700}, "trend_line": 21.151447, "activity_lines": {"activity_5": 23.113817, "activity_10": 23.858604, "activity_20": 22.680757, "activity_30": 21.82107}, "trend_signal": 1, "fair_value": 17.981097, "relative_strength": 15.872891, "rate_of_change": 0.40483402673595653, "market_dynamics": 0.443514, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.297472, "high": 25.269485, "low": 22.85154, "close": 25.269485, "volume": 6500}, "trend_line": 21.230874, "activity_lines": {"activity_5": 23.75728, "activity_10": 24.092613, "activity_20": 23.046598, "activity_30": 22.08675}, "trend_signal": 1, "fair_value": 18.091066, "relative_strength": 24.95433, "rate_of_change": 0.37551567984922746, "market_dynamics": 0.347046, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.517224, "high": 28.172998, "low": 25.517224, "close": 26.864931, "volume": 12300}, "trend_line": 21.3845, "activity_lines": {"activity_5": 24.899527, "activity_10": 24.551347, "activity_20": 23.531833, "activity_30": 22.450237}, "trend_signal": 1, "fair_value": 18.203214, "relative_strength": 29.993051, "rate_of_change": 0.7235971538430266, "market_dynamics": 0.404715, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.607281, "high": 26.82529, "low": 25.675779, "close": 26.270355, "volume": 6600}, "trend_line": 21.509768, "activity_lines": {"activity_5": 25.616982, "activity_10": 24.847019, "activity_20": 23.921231, "activity_30": 22.765454}, "trend_signal": 1, "fair_value": 18.318125, "relative_strength": 24.995365, "rate_of_change": 0.5857887722415859, "market_dynamics": 0.421207, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.438819, "high": 28.708116, "low": 26.438819, "close": 27.845982, "volume": 26700}, "trend_line": 21.743715, "activity_lines": {"activity_5": 26.582177, "activity_10": 25.393085, "activity_20": 24.424965, "activity_30": 23.174242}, "trend_signal": 1, "fair_value": 18.445865, "relative_strength": 30.189501, "rate_of_change": 1.0876314426078448, "market_dynamics": 0.626496, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.737844, "high": 28.916217, "low": 27.538783, "close": 28.163088, "volume": 20200}, "trend_line": 22.008265, "activity_lines": {"activity_5": 27.333985, "activity_10": 25.977932, "activity_20": 24.914782, "activity_30": 23.588395}, "trend_signal": 1, "fair_value": 18.572224, "relative_strength": 29.108127, "rate_of_change": 1.216673415743353, "market_dynamics": 0.797653, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.182037, "high": 27.37032, "low": 26.141529, "close": 26.686558, "volume": 5700}, "trend_line": 22.261364, "activity_lines": {"activity_5": 27.268582, "activity_10": 26.264409, "activity_20": 25.215159, "activity_30": 23.89022}, "trend_signal": 1, "fair_value": 18.685436, "relative_strength": 20.695333, "rate_of_change": 1.1500179591621549, "market_dynamics": 0.600105, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.003666, "high": 28.222546, "low": 25.764965, "close": 27.945078, "volume": 6700}, "trend_line": 22.546233, "activity_lines": {"activity_5": 27.528214, "activity_10": 26.744935, "activity_20": 25.593796, "activity_30": 24.256912}, "trend_signal": 1, "fair_value": 18.810171, "relative_strength": 24.512991, "rate_of_change": 1.2796565385661027, "market_dynamics": 0.575572, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.241494, "high": 28.291911, "low": 27.241494, "close": 28.0739, "volume": 5000}, "trend_line": 22.817005, "activity_lines": {"activity_5": 27.758776, "activity_10": 27.167444, "activity_20": 25.944335, "activity_30": 24.613535}, "trend_signal": 1, "fair_value": 18.931721, "relative_strength": 22.955045, "rate_of_change": 1.2009633715752024, "market_dynamics": 0.35209, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.875709, "high": 28.242365, "low": 26.329811, "close": 26.498276, "volume": 6300}, "trend_line": 23.053319, "activity_lines": {"activity_5": 27.343895, "activity_10": 27.19501, "activity_20": 26.100596, "activity_30": 24.851037}, "trend_signal": 1, "fair_value": 19.043116, "relative_strength": 14.637428, "rate_of_change": 1.035692458322188, "market_dynamics": 0.051678, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.380228, "high": 27.380228, "low": 25.537045, "close": 25.537045, "volume": 2900}, "trend_line": 23.257263, "activity_lines": {"activity_5": 26.69845, "activity_10": 26.985287, "activity_20": 26.133148, "activity_30": 25.011277}, "trend_signal": 1, "fair_value": 19.151325, "relative_strength": 11.623574, "rate_of_change": 0.8846622041711214, "market_dynamics": -0.1153, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.705507, "high": 25.705507, "low": 24.268614, "close": 24.268614, "volume": 4100}, "trend_line": 23.451767, "activity_lines": {"activity_5": 25.805264, "activity_10": 26.504041, "activity_20": 26.020735, "activity_30": 25.076525}, "trend_signal": 1, "fair_value": 19.25385, "relative_strength": 5.845553, "rate_of_change": 0.8363150900430633, "market_dynamics": -0.452733, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.139791, "high": 25.873971, "low": 24.100151, "close": 25.338852, "volume": 6300}, "trend_line": 23.675378, "activity_lines": {"activity_5": 25.43002, "activity_10": 26.235581, "activity_20": 25.997898, "activity_30": 25.198273}, "trend_signal": 1, "fair_value": 19.362186, "relative_strength": 8.925269, "rate_of_change": 0.9534931845434003, "market_dynamics": -0.666632, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.85415, "high": 25.85415, "low": 23.991144, "close": 25.021744, "volume": 4200}, "trend_line": 23.883821, "activity_lines": {"activity_5": 25.122822, "activity_10": 25.937212, "activity_20": 25.937734, "activity_30": 25.285135}, "trend_signal": 1, "fair_value": 19.470959, "relative_strength": 6.999672, "rate_of_change": 0.8804210010923695, "market_dynamics": -0.854993, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.764965, "high": 25.764965, "low": 24.932558, "close": 24.932558, "volume": 8700}, "trend_line": 24.09553, "activity_lines": {"activity_5": 24.989373, "activity_10": 25.645329, "activity_20": 25.865571, "activity_30": 25.352796}, "trend_signal": 1, "fair_value": 19.583444, "relative_strength": 4.252085, "rate_of_change": 0.8864117680332598, "market_dynamics": -0.895773, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.170388, "high": 26.597371, "low": 24.992015, "close": 26.260445, "volume": 4800}, "trend_line": 24.373834, "activity_lines": {"activity_5": 25.402934, "activity_10": 25.647851, "activity_20": 25.928804, "activity_30": 25.492468}, "trend_signal": 1, "fair_value": 19.705216, "relative_strength": 8.403531, "rate_of_change": 1.1550026083676042, "market_dynamics": -0.81917, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.340591, "high": 27.350501, "low": 27.023483, "close": 27.291044, "volume": 2200}, "trend_line": 24.685178, "activity_lines": {"activity_5": 26.111801, "activity_10": 25.872349, "activity_20": 26.091415, "activity_30": 25.680675}, "trend_signal": 1, "fair_value": 19.830948, "relative_strength": 12.715967, "rate_of_change": 1.2773698220805223, "market_dynamics": -0.842385, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.548693, "high": 27.806341, "low": 26.359541, "close": 26.359541, "volume": 6600}, "trend_line": 24.914897, "activity_lines": {"activity_5": 26.308672, "activity_10": 25.916492, "activity_20": 26.153327, "activity_30": 25.788698}, "trend_signal": 1, "fair_value": 19.950359, "relative_strength": 8.614323, "rate_of_change": 0.9305948695204844, "market_dynamics": -0.78715, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.449598, "high": 29.025223, "low": 26.716286, "close": 28.301821, "volume": 7300}, "trend_line": 25.232019, "activity_lines": {"activity_5": 27.084923, "activity_10": 26.342604, "activity_20": 26.386438, "activity_30": 26.007209}, "trend_signal": 1, "fair_value": 20.081289, "relative_strength": 17.220008, "rate_of_change": 1.2728208348603698, "market_dynamics": -0.607418, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.143268, "high": 30.17474, "low": 28.143268, "close": 29.778353, "volume": 24900}, "trend_line": 25.566503, "activity_lines": {"activity_5": 28.13468, "activity_10": 27.033033, "activity_20": 26.730679, "activity_30": 26.300521}, "trend_signal": 1, "fair_value": 20.221868, "relative_strength": 24.47771, "rate_of_change": 1.3256331171912947, "market_dynamics": -0.185466, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.808083, "high": 31.453075, "low": 29.728807, "close": 30.065733, "volume": 11500}, "trend_line": 25.886592, "activity_lines": {"activity_5": 28.957178, "activity_10": 27.716075, "activity_20": 27.070295, "activity_30": 26.590794}, "trend_signal": 1, "fair_value": 20.363933, "relative_strength": 25.290653, "rate_of_change": 1.2519858503918169, "market_dynamics": 0.259334, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.570251, "high": 30.491845, "low": 29.570251, "close": 29.788263, "volume": 4500}, "trend_line": 26.157039, "activity_lines": {"activity_5": 29.433499, "activity_10": 28.266328, "activity_20": 27.351209, "activity_30": 26.842515}, "trend_signal": 1, "fair_value": 20.503468, "relative_strength": 21.508318, "rate_of_change": 1.044737754587397, "market_dynamics": 0.585372, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.976544, "high": 31.641358, "low": 29.966635, "close": 31.244974, "volume": 15000}, "trend_line": 26.403793, "activity_lines": {"activity_5": 30.22891, "activity_10": 28.981081, "activity_20": 27.749339, "activity_30": 27.170769}, "trend_signal": 1, "fair_value": 20.553059, "relative_strength": 25.591991, "rate_of_change": 0.9433560121235406, "market_dynamics": 0.943235, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.571991, "high": 31.651268, "low": 30.323383, "close": 30.719767, "volume": 3900}, "trend_line": 26.618261, "activity_lines": {"activity_5": 30.523556, "activity_10": 29.492957, "activity_20": 28.076592, "activity_30": 27.449219}, "trend_signal": 1, "fair_value": 20.605784, "relative_strength": 19.674436, "rate_of_change": 0.812262086738826, "market_dynamics": 0.963274, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.462988, "high": 33.197166, "low": 30.630578, "close": 30.868408, "volume": 14600}, "trend_line": 26.753613, "activity_lines": {"activity_5": 30.706553, "activity_10": 29.928259, "activity_20": 28.396813, "activity_30": 27.723422}, "trend_signal": 1, "fair_value": 20.656367, "relative_strength": 19.600651, "rate_of_change": 0.5084930228913189, "market_dynamics": 1.034188, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.957597, "high": 31.453077, "low": 28.876579, "close": 29.11441, "volume": 3800}, "trend_line": 26.840157, "activity_lines": {"activity_5": 30.232213, "activity_10": 29.936727, "activity_20": 28.535595, "activity_30": 27.875731}, "trend_signal": 1, "fair_value": 20.690505, "relative_strength": 11.85116, "rate_of_change": 0.3234852802871894, "market_dynamics": 1.017475, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.292782, "high": 29.530612, "low": 25.953249, "close": 26.002796, "volume": 9900}, "trend_line": 26.881116, "activity_lines": {"activity_5": 28.78409, "activity_10": 29.327557, "activity_20": 28.373502, "activity_30": 27.821708}, "trend_signal": 1, "fair_value": 20.689033, "relative_strength": 2.293627, "rate_of_change": 0.15260342925712878, "market_dynamics": 0.577439, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.774006, "high": 25.883881, "low": 24.278524, "close": 25.665869, "volume": 8900}, "trend_line": 26.954447, "activity_lines": {"activity_5": 27.476023, "activity_10": 28.68055, "activity_20": 28.182577, "activity_30": 27.743305}, "trend_signal": 1, "fair_value": 20.686825, "relative_strength": 0.320786, "rate_of_change": 0.27279745379618764, "market_dynamics": 0.169866, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.675779, "high": 27.082941, "low": 25.675779, "close": 27.082941, "volume": 6200}, "trend_line": 27.120268, "activity_lines": {"activity_5": 27.012253, "activity_10": 28.303805, "activity_20": 28.137465, "activity_30": 27.751595}, "trend_signal": 0, "fair_value": 20.703979, "relative_strength": 2.084963, "rate_of_change": 0.615189768129916, "market_dynamics": -0.305651, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.746885, "high": 27.756794, "low": 27.370321, "close": 27.370321, "volume": 2900}, "trend_line": 27.263957, "activity_lines": {"activity_5": 26.886732, "activity_10": 28.001472, "activity_20": 28.124441, "activity_30": 27.767727}, "trend_signal": 0, "fair_value": 20.717155, "relative_strength": 1.806674, "rate_of_change": 0.5298214604664008, "market_dynamics": -0.643942, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.321642, "high": 28.321642, "low": 26.795563, "close": 26.795563, "volume": 7300}, "trend_line": 27.380891, "activity_lines": {"activity_5": 26.80283, "activity_10": 27.63842, "activity_20": 28.052525, "activity_30": 27.737508}, "trend_signal": 0, "fair_value": 20.716926, "relative_strength": -0.879495, "rate_of_change": 0.4288959229212288, "market_dynamics": -0.777764, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.854152, "high": 25.854152, "low": 24.288435, "close": 24.288435, "volume": 11200}, "trend_line": 27.348189, "activity_lines": {"activity_5": 26.037809, "activity_10": 26.878984, "activity_20": 27.735843, "activity_30": 27.537995}, "trend_signal": 0, "fair_value": 20.705455, "relative_strength": -8.077856, "rate_of_change": -0.1194336590434435, "market_dynamics": -0.894746, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.61545, "high": 26.518093, "low": 24.61545, "close": 26.518093, "volume": 4900}, "trend_line": 27.336628, "activity_lines": {"activity_5": 26.130298, "activity_10": 26.624938, "activity_20": 27.631415, "activity_30": 27.48444}, "trend_signal": 0, "fair_value": 20.716016, "relative_strength": -3.286225, "rate_of_change": -0.04227336588905531, "market_dynamics": -1.028937, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.300083, "high": 26.954118, "low": 26.300083, "close": 26.409088, "volume": 3600}, "trend_line": 27.341252, "activity_lines": {"activity_5": 26.129638, "activity_10": 26.437016, "activity_20": 27.510989, "activity_30": 27.424599}, "trend_signal": 0, "fair_value": 20.728292, "relative_strength": -5.16284, "rate_of_change": 0.016915034290256058, "market_dynamics": -1.120665, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.726194, "high": 28.450467, "low": 26.726194, "close": 28.291914, "volume": 13200}, "trend_line": 27.356116, "activity_lines": {"activity_5": 26.801509, "activity_10": 26.669801, "activity_20": 27.563274, "activity_30": 27.485932}, "trend_signal": 0, "fair_value": 20.757636, "relative_strength": 0.841162, "rate_of_change": 0.05436473794250286, "market_dynamics": -0.935332, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.745145, "high": 27.697338, "low": 24.278524, "close": 27.390139, "volume": 6100}, "trend_line": 27.330351, "activity_lines": {"activity_5": 27.111349, "activity_10": 26.785473, "activity_20": 27.513679, "activity_30": 27.488127}, "trend_signal": 0, "fair_value": 20.777581, "relative_strength": -3.456455, "rate_of_change": -0.09418369186619846, "market_dynamics": -0.82286, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.419868, "high": 27.746883, "low": 26.755925, "close": 27.746883, "volume": 3100}, "trend_line": 27.365696, "activity_lines": {"activity_5": 27.500465, "activity_10": 26.997358, "activity_20": 27.49268, "activity_30": 27.515}, "trend_signal": 0, "fair_value": 20.79588, "relative_strength": -3.71409, "rate_of_change": 0.12932508623837108, "market_dynamics": -0.738618, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.351372, "high": 29.401789, "low": 28.232456, "close": 29.401789, "volume": 3000}, "trend_line": 27.414253, "activity_lines": {"activity_5": 28.210654, "activity_10": 27.478425, "activity_20": 27.62712, "activity_30": 27.646361}, "trend_signal": 1, "fair_value": 20.82042, "relative_strength": 0.179847, "rate_of_change": 0.1774374750051994, "market_dynamics": -0.497445, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.461246, "high": 29.728806, "low": 29.084681, "close": 29.431519, "volume": 1800}, "trend_line": 27.459507, "activity_lines": {"activity_5": 28.738506, "activity_10": 27.89697, "activity_20": 27.749905, "activity_30": 27.776507}, "trend_signal": 1, "fair_value": 20.831796, "relative_strength": 1.347988, "rate_of_change": 0.16507471496669965, "market_dynamics": -0.468052, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.164828, "high": 30.670219, "low": 28.282005, "close": 28.282005, "volume": 4300}, "trend_line": 27.518964, "activity_lines": {"activity_5": 28.681692, "activity_10": 28.063812, "activity_20": 27.757833, "activity_30": 27.829572}, "trend_signal": 1, "fair_value": 20.823322, "relative_strength": -2.065178, "rate_of_change": 0.21652610150649054, "market_dynamics": -0.287848, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.321642, "high": 31.948557, "low": 28.321642, "close": 31.948557, "volume": 6700}, "trend_line": 27.732681, "activity_lines": {"activity_5": 29.847722, "activity_10": 28.880724, "activity_20": 28.122082, "activity_30": 28.115352}, "trend_signal": 1, "fair_value": 20.825747, "relative_strength": 7.796143, "rate_of_change": 0.7766171720708638, "market_dynamics": 0.206519, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.771051, "high": 33.732284, "low": 31.135969, "close": 31.135969, "volume": 6900}, "trend_line": 27.961593, "activity_lines": {"activity_5": 30.438994, "activity_10": 29.456202, "activity_20": 28.399975, "activity_30": 28.334919}, "trend_signal": 1, "fair_value": 20.832324, "relative_strength": 4.04508, "rate_of_change": 0.8254232614582092, "market_dynamics": 0.539645, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.760272, "high": 32.632317, "low": 30.868408, "close": 32.632317, "volume": 9200}, "trend_line": 28.204709, "activity_lines": {"activity_5": 31.303111, "activity_10": 30.179242, "activity_20": 28.81396, "activity_30": 28.636256}, "trend_signal": 1, "fair_value": 20.86116, "relative_strength": 6.223222, "rate_of_change": 0.8694640537826317, "market_dynamics": 0.894459, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.147619, "high": 33.732286, "low": 31.710726, "close": 33.395359, "volume": 2000}, "trend_line": 28.483829, "activity_lines": {"activity_5": 32.206206, "activity_10": 30.929849, "activity_20": 29.29401, "activity_30": 28.971137}, "trend_signal": 1, "fair_value": 20.897508, "relative_strength": 7.429041, "rate_of_change": 0.9896219812088787, "market_dynamics": 1.092115, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.959336, "high": 35.030442, "low": 31.988192, "close": 34.961075, "volume": 5400}, "trend_line": 28.818113, "activity_lines": {"activity_5": 33.36695, "activity_10": 31.838109, "activity_20": 29.910434, "activity_30": 29.389023}, "trend_signal": 1, "fair_value": 20.947824, "relative_strength": 11.939933, "rate_of_change": 1.1735922161307746, "market_dynamics": 1.092142, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.060175, "high": 35.060175, "low": 32.513405, "close": 33.008884, "volume": 3100}, "trend_line": 29.043061, "activity_lines": {"activity_5": 33.431693, "activity_10": 32.270168, "activity_20": 30.321447, "activity_30": 29.659396}, "trend_signal": 1, "fair_value": 20.991493, "relative_strength": 7.226465, "rate_of_change": 0.7805785201827796, "market_dynamics": 1.031611, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.008885, "high": 34.762885, "low": 31.59181, "close": 32.087292, "volume": 7900}, "trend_line": 29.202936, "activity_lines": {"activity_5": 33.11855, "activity_10": 32.432506, "activity_20": 30.626144, "activity_30": 29.855798}, "trend_signal": 1, "fair_value": 21.022888, "relative_strength": 7.057261, "rate_of_change": 0.550475722927413, "market_dynamics": 0.926325, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.156659, "high": 32.701687, "low": 31.492716, "close": 31.899006, "volume": 2400}, "trend_line": 29.387585, "activity_lines": {"activity_5": 32.679224, "activity_10": 32.481693, "activity_20": 30.883935, "activity_30": 30.029738}, "trend_signal": 1, "fair_value": 21.05576, "relative_strength": 5.548678, "rate_of_change": 0.6322960129762305, "market_dynamics": 0.805459, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.532353, "high": 33.121361, "low": 30.740608, "close": 33.121361, "volume": 5300}, "trend_line": 29.548236, "activity_lines": {"activity_5": 32.696237, "activity_10": 32.707722, "activity_20": 31.228459, "activity_30": 30.270626}, "trend_signal": 1, "fair_value": 21.105766, "relative_strength": 8.147048, "rate_of_change": 0.5466628169684508, "market_dynamics": 0.685771, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.599503, "high": 34.316719, "low": 30.352116, "close": 30.631033, "volume": 4100}, "trend_line": 29.576659, "activity_lines": {"activity_5": 31.901406, "activity_10": 32.413877, "activity_20": 31.307054, "activity_30": 30.340484}, "trend_signal": 1, "fair_value": 21.142179, "relative_strength": 1.061557, "rate_of_change": 0.09619186742653636, "market_dynamics": 0.465236, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.286257, "high": 33.250862, "low": 29.116915, "close": 32.822525, "volume": 12200}, "trend_line": 29.668552, "activity_lines": {"activity_5": 32.125743, "activity_10": 32.475775, "activity_20": 31.578836, "activity_30": 30.549895}, "trend_signal": 1, "fair_value": 21.206744, "relative_strength": 6.57333, "rate_of_change": 0.3106943214918186, "market_dynamics": 0.406462, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.732872, "high": 34.197186, "low": 32.404145, "close": 33.868462, "volume": 8200}, "trend_line": 29.804558, "activity_lines": {"activity_5": 32.711149, "activity_10": 32.711953, "activity_20": 31.921532, "activity_30": 30.820857}, "trend_signal": 1, "fair_value": 21.287186, "relative_strength": 7.837549, "rate_of_change": 0.45841805828609994, "market_dynamics": 0.461789, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.836352, "high": 31.836352, "low": 30.083163, "close": 31.35821, "volume": 11800}, "trend_line": 29.808333, "activity_lines": {"activity_5": 32.34106, "activity_10": 32.44204, "activity_20": 31.979536, "activity_30": 30.921093}, "trend_signal": 1, "fair_value": 21.3433, "relative_strength": -0.599455, "rate_of_change": 0.01266584795520528, "market_dynamics": 0.276312, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.103084, "high": 32.96198, "low": 29.864013, "close": 31.866236, "volume": 8000}, "trend_line": 29.846549, "activity_lines": {"activity_5": 32.176366, "activity_10": 32.287661, "activity_20": 32.062876, "activity_30": 31.053861}, "trend_signal": 1, "fair_value": 21.397116, "relative_strength": 1.29065, "rate_of_change": 0.128205760449598, "market_dynamics": 0.231519, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.607242, "high": 32.214881, "low": 30.880067, "close": 32.204922, "volume": 1900}, "trend_line": 29.891099, "activity_lines": {"activity_5": 32.208242, "activity_10": 32.222664, "activity_20": 32.152485, "activity_30": 31.206014}, "trend_signal": 1, "fair_value": 21.455725, "relative_strength": 2.205525, "rate_of_change": 0.14926348771511566, "market_dynamics": -0.117161, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.772718, "high": 33.141285, "low": 31.447861, "close": 31.447861, "volume": 900}, "trend_line": 29.968881, "activity_lines": {"activity_5": 31.882839, "activity_10": 32.070131, "activity_20": 32.15136, "activity_30": 31.30645}, "trend_signal": 1, "fair_value": 21.510916, "relative_strength": 1.099904, "rate_of_change": 0.26021793310443064, "market_dynamics": -0.467299, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.501538, "high": 30.870106, "low": 28.300087, "close": 28.788191, "volume": 6200}, "trend_line": 30.061727, "activity_lines": {"activity_5": 30.762523, "activity_10": 31.462403, "activity_20": 31.87761, "activity_30": 31.230276}, "trend_signal": 1, "fair_value": 21.553738, "relative_strength": -8.122754, "rate_of_change": 0.30980803053674755, "market_dynamics": -0.702582, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0173, "high": 29.0173, "low": 27.084807, "close": 27.87175, "volume": 6700}, "trend_line": 30.135257, "activity_lines": {"activity_5": 29.675412, "activity_10": 30.748034, "activity_20": 31.511621, "activity_30": 31.088987}, "trend_signal": 0, "fair_value": 21.596489, "relative_strength": -8.525071, "rate_of_change": 0.2445967259299444, "market_dynamics": -0.907498, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.875618, "high": 27.244188, "low": 25.89941, "close": 26.507051, "volume": 5200}, "trend_line": 30.11606, "activity_lines": {"activity_5": 28.365831, "activity_10": 29.858761, "activity_20": 31.022947, "activity_30": 30.85491}, "trend_signal": 0, "fair_value": 21.62032, "relative_strength": -12.081389, "rate_of_change": -0.06370279171668705, "market_dynamics": -1.023336, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.911596, "high": 28.051054, "low": 27.572912, "close": 27.572912, "volume": 600}, "trend_line": 30.122813, "activity_lines": {"activity_5": 27.768817, "activity_10": 29.28354, "activity_20": 30.64971, "activity_30": 30.690836}, "trend_signal": 0, "fair_value": 21.647738, "relative_strength": -9.830947, "rate_of_change": 0.0224232519127661, "market_dynamics": -1.147597, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.41353, "high": 27.891673, "low": 25.89941, "close": 25.89941, "volume": 1900}, "trend_line": 30.092942, "activity_lines": {"activity_5": 26.922769, "activity_10": 28.459649, "activity_20": 30.120468, "activity_30": 30.418358}, "trend_signal": 0, "fair_value": 21.665927, "relative_strength": -14.291014, "rate_of_change": -0.09916404553585344, "market_dynamics": -1.246914, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.461113, "high": 25.759953, "low": 22.263533, "close": 22.263533, "volume": 4200}, "trend_line": 30.025445, "activity_lines": {"activity_5": 25.23466, "activity_10": 27.100564, "activity_20": 29.273758, "activity_30": 29.913235}, "trend_signal": 0, "fair_value": 21.672103, "relative_strength": -21.063215, "rate_of_change": -0.22429511876904382, "market_dynamics": -1.308283, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.420689, "high": 24.90328, "low": 20.420689, "close": 23.130165, "volume": 4800}, "trend_line": 29.912514, "activity_lines": {"activity_5": 24.270404, "activity_10": 26.110047, "activity_20": 28.551834, "activity_30": 29.468378}, "trend_signal": 0, "fair_value": 21.688391, "relative_strength": -19.124189, "rate_of_change": -0.3761176562079252, "market_dynamics": -1.320965, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.604442, "high": 24.604442, "low": 23.249702, "close": 23.249702, "volume": 3200}, "trend_line": 29.807201, "activity_lines": {"activity_5": 23.6621, "activity_10": 25.290865, "activity_20": 27.886542, "activity_30": 29.038519}, "trend_signal": 0, "fair_value": 21.713744, "relative_strength": -20.547821, "rate_of_change": -0.3520700399839426, "market_dynamics": -1.312326, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.030555, "high": 26.457243, "low": 23.010632, "close": 26.417398, "volume": 6200}, "trend_line": 29.744717, "activity_lines": {"activity_5": 24.326851, "activity_10": 25.204292, "activity_20": 27.571249, "activity_30": 28.819822}, "trend_signal": 0, "fair_value": 21.76115, "relative_strength": -11.495454, "rate_of_change": -0.20962719713265854, "market_dynamics": -1.170183, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.367591, "high": 26.477167, "low": 25.680262, "close": 26.477167, "volume": 900}, "trend_line": 29.714285, "activity_lines": {"activity_5": 25.08856, "activity_10": 25.233814, "activity_20": 27.302332, "activity_30": 28.609013}, "trend_signal": 0, "fair_value": 21.814743, "relative_strength": -12.317831, "rate_of_change": -0.10231060527488335, "market_dynamics": -1.134437, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.343801, "high": 27.921558, "low": 27.044962, "close": 27.891674, "volume": 4500}, "trend_line": 29.719111, "activity_lines": {"activity_5": 26.283253, "activity_10": 25.610895, "activity_20": 27.199233, "activity_30": 28.491425}, "trend_signal": 0, "fair_value": 21.885516, "relative_strength": -8.796023, "rate_of_change": 0.01624134654426761, "market_dynamics": -0.860101, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.451729, "high": 30.451729, "low": 29.23645, "close": 30.411886, "volume": 5100}, "trend_line": 29.752781, "activity_lines": {"activity_5": 27.942808, "activity_10": 26.462497, "activity_20": 27.356134, "activity_30": 28.53612}, "trend_signal": 0, "fair_value": 21.976251, "relative_strength": -2.909968, "rate_of_change": 0.11329410223609045, "market_dynamics": -0.4052, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.411885, "high": 30.880066, "low": 30.272427, "close": 30.272427, "volume": 2300}, "trend_line": 29.780811, "activity_lines": {"activity_5": 29.070429, "activity_10": 27.242558, "activity_20": 27.506835, "activity_30": 28.569645}, "trend_signal": 0, "fair_value": 22.061099, "relative_strength": -2.930055, "rate_of_change": 0.0942096807690048, "market_dynamics": -0.126994, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.272427, "high": 30.640995, "low": 30.0732, "close": 30.0732, "volume": 700}, "trend_line": 29.840518, "activity_lines": {"activity_5": 29.663459, "activity_10": 27.917935, "activity_20": 27.652127, "activity_30": 28.588509}, "trend_signal": 0, "fair_value": 22.141675, "relative_strength": -4.603139, "rate_of_change": 0.2004881599765685, "market_dynamics": 0.232146, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.873974, "high": 31.268557, "low": 29.873974, "close": 31.20879, "volume": 4600}, "trend_line": 29.815859, "activity_lines": {"activity_5": 30.391298, "activity_10": 28.754323, "activity_20": 27.908228, "activity_30": 28.676785}, "trend_signal": 0, "fair_value": 22.237456, "relative_strength": -1.787357, "rate_of_change": -0.08263596496548674, "market_dynamics": 0.502999, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.228713, "high": 32.02562, "low": 30.650956, "close": 30.740608, "volume": 3600}, "trend_line": 29.80268, "activity_lines": {"activity_5": 30.647636, "activity_10": 29.409053, "activity_20": 28.127424, "activity_30": 28.736446}, "trend_signal": 0, "fair_value": 22.343028, "relative_strength": -3.200651, "rate_of_change": -0.04420130910868924, "market_dynamics": 0.570071, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.278519, "high": 31.617203, "low": 30.969719, "close": 31.557436, "volume": 2100}, "trend_line": 29.766851, "activity_lines": {"activity_5": 30.986321, "activity_10": 30.058168, "activity_20": 28.439308, "activity_30": 28.849656}, "trend_signal": 0, "fair_value": 22.453087, "relative_strength": -0.276692, "rate_of_change": -0.12022073182680103, "market_dynamics": 0.67564, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.158983, "high": 33.77881, "low": 31.158983, "close": 33.519817, "volume": 6000}, "trend_line": 29.770999, "activity_lines": {"activity_5": 31.902762, "activity_10": 30.910857, "activity_20": 28.937137, "activity_30": 29.091783}, "trend_signal": 0, "fair_value": 22.580593, "relative_strength": 5.331542, "rate_of_change": 0.013934964098153032, "market_dynamics": 0.920278, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.848537, "high": 35.850763, "low": 33.848537, "close": 35.731224, "volume": 4200}, "trend_line": 29.796671, "activity_lines": {"activity_5": 33.339847, "activity_10": 31.97889, "activity_20": 29.637701, "activity_30": 29.476314}, "trend_signal": 0, "fair_value": 22.719404, "relative_strength": 10.963149, "rate_of_change": 0.08623157052942745, "market_dynamics": 0.983265, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.964205, "high": 35.970299, "low": 34.555791, "close": 35.661495, "volume": 4400}, "trend_line": 29.885091, "activity_lines": {"activity_5": 34.376487, "activity_10": 32.864903, "activity_20": 30.314833, "activity_30": 29.854689}, "trend_signal": 0, "fair_value": 22.860701, "relative_strength": 10.922824, "rate_of_change": 0.29674455914890385, "market_dynamics": 1.098669, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.830838, "high": 36.856855, "low": 35.253082, "close": 36.458401, "volume": 6900}, "trend_line": 30.030795, "activity_lines": {"activity_5": 35.381915, "activity_10": 33.728821, "activity_20": 31.047796, "activity_30": 30.278774}, "trend_signal": 1, "fair_value": 22.996186, "relative_strength": 12.241131, "rate_of_change": 0.4875474530092683, "market_dynamics": 1.300397, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.155693, "high": 37.155693, "low": 35.850762, "close": 36.209366, "volume": 3100}, "trend_line": 30.174474, "activity_lines": {"activity_5": 35.923146, "activity_10": 34.3917, "activity_20": 31.720517, "activity_30": 30.677391}, "trend_signal": 1, "fair_value": 23.128141, "relative_strength": 10.669915, "rate_of_change": 0.4784388824871229, "market_dynamics": 1.270308, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.408595, "high": 36.408595, "low": 33.280741, "close": 33.669231, "volume": 5400}, "trend_line": 30.192736, "activity_lines": {"activity_5": 35.307536, "activity_10": 34.487328, "activity_20": 32.111616, "activity_30": 30.90286}, "trend_signal": 1, "fair_value": 23.239818, "relative_strength": 4.582661, "rate_of_change": 0.06052135324711874, "market_dynamics": 1.213514, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.113626, "high": 35.113626, "low": 33.978035, "close": 34.575714, "volume": 28500}, "trend_line": 30.324225, "activity_lines": {"activity_5": 34.984126, "activity_10": 34.686011, "activity_20": 32.554942, "activity_30": 31.185632}, "trend_signal": 1, "fair_value": 23.346261, "relative_strength": 4.381446, "rate_of_change": 0.43549879017257137, "market_dynamics": 1.216353, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.745055, "high": 36.478321, "low": 34.745055, "close": 36.199406, "volume": 7800}, "trend_line": 30.436788, "activity_lines": {"activity_5": 35.278981, "activity_10": 35.098047, "activity_20": 33.119559, "activity_30": 31.564676}, "trend_signal": 1, "fair_value": 23.468915, "relative_strength": 8.494191, "rate_of_change": 0.37119827464676025, "market_dynamics": 1.109298, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.890607, "high": 36.757244, "low": 34.077645, "close": 36.21933, "volume": 25900}, "trend_line": 30.51515, "activity_lines": {"activity_5": 35.544616, "activity_10": 35.422967, "activity_20": 33.637025, "activity_30": 31.937743}, "trend_signal": 1, "fair_value": 23.60162, "relative_strength": 6.738887, "rate_of_change": 0.2574581785699545, "market_dynamics": 1.131952, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.810916, "high": 37.095929, "low": 35.810916, "close": 36.717396, "volume": 13500}, "trend_line": 30.69379, "activity_lines": {"activity_5": 35.992212, "activity_10": 35.738832, "activity_20": 34.13547, "activity_30": 32.337888}, "trend_signal": 1, "fair_value": 23.741386, "relative_strength": 7.093369, "rate_of_change": 0.585414130358204, "market_dynamics": 1.161123, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.691381, "high": 36.7672, "low": 35.691381, "close": 36.7672, "volume": 3500}, "trend_line": 30.857155, "activity_lines": {"activity_5": 36.42254, "activity_10": 35.969934, "activity_20": 34.573958, "activity_30": 32.729721}, "trend_signal": 1, "fair_value": 23.877103, "relative_strength": 5.108302, "rate_of_change": 0.5322412123103692, "market_dynamics": 0.998529, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.205499, "high": 41.458981, "low": 37.205499, "close": 41.458981, "volume": 8000}, "trend_line": 31.165624, "activity_lines": {"activity_5": 38.210264, "activity_10": 36.995044, "activity_20": 35.394912, "activity_30": 33.41371}, "trend_signal": 1, "fair_value": 24.050197, "relative_strength": 17.033884, "rate_of_change": 0.9996676621678257, "market_dynamics": 1.064614, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.976967, "high": 44.457336, "low": 41.976967, "close": 44.317879, "volume": 13700}, "trend_line": 31.594625, "activity_lines": {"activity_5": 40.492069, "activity_10": 38.435812, "activity_20": 36.416516, "activity_30": 34.262243}, "trend_signal": 1, "fair_value": 24.250728, "relative_strength": 22.3243, "rate_of_change": 1.3765198476372542, "market_dynamics": 1.183511, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.019035, "high": 45.812075, "low": 42.345533, "close": 43.012943, "volume": 22800}, "trend_line": 32.068783, "activity_lines": {"activity_5": 41.797665, "activity_10": 39.481931, "activity_20": 37.228885, "activity_30": 34.998908}, "trend_signal": 1, "fair_value": 24.44383, "relative_strength": 18.256911, "rate_of_change": 1.5007552708728233, "market_dynamics": 1.354356, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.530935, "high": 48.641087, "low": 43.530935, "close": 48.013523, "volume": 6000}, "trend_line": 32.740176, "activity_lines": {"activity_5": 44.317212, "activity_10": 41.318073, "activity_20": 38.445493, "activity_30": 36.027601}, "trend_signal": 1, "fair_value": 24.664245, "relative_strength": 28.036964, "rate_of_change": 2.0936029907963603, "market_dynamics": 1.553913, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.228802, "high": 53.791082, "low": 48.740699, "close": 49.617294, "volume": 20900}, "trend_line": 33.510517, "activity_lines": {"activity_5": 46.618275, "activity_10": 43.231188, "activity_20": 39.731024, "activity_30": 37.116447}, "trend_signal": 1, "fair_value": 24.904862, "relative_strength": 33.959466, "rate_of_change": 2.3528920553145527, "market_dynamics": 1.643088, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.693114, "high": 54.787215, "low": 50.384318, "close": 51.141376, "volume": 17200}, "trend_line": 34.296132, "activity_lines": {"activity_5": 48.570693, "activity_10": 45.131444, "activity_20": 41.069587, "activity_30": 38.253922}, "trend_signal": 1, "fair_value": 25.153189, "relative_strength": 35.810844, "rate_of_change": 2.3443834065586038, "market_dynamics": 1.62859, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.326768, "high": 52.90453, "low": 48.730735, "close": 52.90453, "volume": 12100}, "trend_line": 35.196303, "activity_lines": {"activity_5": 50.465335, "activity_10": 47.05108, "activity_20": 42.475745, "activity_30": 39.454464}, "trend_signal": 1, "fair_value": 25.409949, "relative_strength": 38.213517, "rate_of_change": 2.6247012345298892, "market_dynamics": 1.583738, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.890694, "high": 54.886827, "low": 52.067776, "close": 53.801044, "volume": 15400}, "trend_line": 36.247553, "activity_lines": {"activity_5": 52.086372, "activity_10": 48.829989, "activity_20": 43.863973, "activity_30": 40.65477}, "trend_signal": 1, "fair_value": 25.67751, "relative_strength": 39.681455, "rate_of_change": 2.9868193827061984, "market_dynamics": 1.692846, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.498335, "high": 54.538181, "low": 49.408106, "close": 50.503853, "volume": 10100}, "trend_line": 37.16001, "activity_lines": {"activity_5": 51.889138, "activity_10": 49.689741, "activity_20": 44.82837, "activity_30": 41.574531}, "trend_signal": 1, "fair_value": 25.920128, "relative_strength": 31.855791, "rate_of_change": 2.5172926845572063, "market_dynamics": 1.580958, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.522129, "high": 53.522129, "low": 45.582963, "close": 47.136929, "volume": 19900}, "trend_line": 37.956251, "activity_lines": {"activity_5": 50.403575, "activity_10": 49.686662, "activity_20": 45.381887, "activity_30": 42.218203}, "trend_signal": 1, "fair_value": 26.139416, "relative_strength": 20.833569, "rate_of_change": 2.1427362371538705, "market_dynamics": 1.319179, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.60898, "high": 47.495536, "low": 41.83751, "close": 42.624454, "volume": 15000}, "trend_line": 38.496486, "activity_lines": {"activity_5": 47.579211, "activity_10": 48.674593, "activity_20": 45.440801, "activity_30": 42.519378}, "trend_signal": 1, "fair_value": 26.329591, "relative_strength": 9.652356, "rate_of_change": 1.4233096941001775, "market_dynamics": 0.844808, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.501048, "high": 47.515457, "low": 43.501048, "close": 47.435764, "volume": 8300}, "trend_line": 39.195106, "activity_lines": {"activity_5": 46.926412, "activity_10": 48.516117, "activity_20": 45.92511, "activity_30": 43.096105}, "trend_signal": 1, "fair_value": 26.55067, "relative_strength": 16.912127, "rate_of_change": 1.8147630409695197, "market_dynamics": 0.273809, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.41971, "high": 48.113136, "low": 46.41971, "close": 48.113136, "volume": 5500}, "trend_line": 39.869154, "activity_lines": {"activity_5": 46.863987, "activity_10": 48.42411, "activity_20": 46.417863, "activity_30": 43.671462}, "trend_signal": 1, "fair_value": 26.778089, "relative_strength": 18.542007, "rate_of_change": 1.7197249064717393, "market_dynamics": -0.189439, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.800467, "high": 49.358299, "low": 47.435764, "close": 47.435764, "volume": 4300}, "trend_line": 40.436617, "activity_lines": {"activity_5": 46.954966, "activity_10": 48.116215, "activity_20": 46.790606, "activity_30": 44.159631}, "trend_signal": 1, "fair_value": 27.002912, "relative_strength": 15.731443, "rate_of_change": 1.4233133715352888, "market_dynamics": -0.529198, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.595148, "high": 47.595148, "low": 44.417488, "close": 46.638863, "volume": 5000}, "trend_line": 40.982165, "activity_lines": {"activity_5": 46.984851, "activity_10": 47.673933, "activity_20": 47.033994, "activity_30": 44.559775}, "trend_signal": 1, "fair_value": 27.22712, "relative_strength": 12.694939, "rate_of_change": 1.349143525038219, "market_dynamics": -0.676654, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.246504, "high": 47.545341, "low": 47.017391, "close": 47.545341, "volume": 3000}, "trend_line": 41.56457, "activity_lines": {"activity_5": 47.350099, "activity_10": 47.450618, "activity_20": 47.301953, "activity_30": 44.983206}, "trend_signal": 1, "fair_value": 27.45788, "relative_strength": 13.674868, "rate_of_change": 1.4211181864110922, "market_dynamics": -0.794618, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.266427, "high": 49.459999, "low": 47.18, "close": 49.459999, "volume": 4100}, "trend_line": 42.172943, "activity_lines": {"activity_5": 48.025507, "activity_10": 47.640805, "activity_20": 47.690501, "activity_30": 45.492589}, "trend_signal": 1, "fair_value": 27.696429, "relative_strength": 18.283487, "rate_of_change": 1.4636816885149855, "market_dynamics": -0.833996, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.560001, "high": 52.380001, "low": 50.490002, "close": 52.0, "volume": 16500}, "trend_line": 42.88159, "activity_lines": {"activity_5": 49.412634, "activity_10": 48.355439, "activity_20": 48.257807, "activity_30": 46.126592}, "trend_signal": 1, "fair_value": 27.941724, "relative_strength": 20.941805, "rate_of_change": 1.6803356597617725, "market_dynamics": -0.685088, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.919998, "high": 55.369999, "low": 51.919998, "close": 55.25, "volume": 11300}, "trend_line": 43.671342, "activity_lines": {"activity_5": 51.623969, "activity_10": 49.693728, "activity_20": 49.059492, "activity_30": 46.924554}, "trend_signal": 1, "fair_value": 28.207979, "relative_strength": 26.16949, "rate_of_change": 1.8417040972594532, "market_dynamics": -0.459241, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.169998, "high": 55.470001, "low": 53.049999, "close": 54.91, "volume": 45100}, "trend_line": 44.384348, "activity_lines": {"activity_5": 53.201023, "activity_10": 50.883905, "activity_20": 49.740545, "activity_30": 47.649629}, "trend_signal": 1, "fair_value": 28.465612, "relative_strength": 24.408103, "rate_of_change": 1.6326633607916148, "market_dynamics": -0.145462, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.16, "high": 57.080002, "low": 53.509998, "close": 53.509998, "volume": 21700}, "trend_line": 44.976974, "activity_lines": {"activity_5": 53.759999, "activity_10": 51.678208, "activity_20": 50.20187, "activity_30": 48.238381}, "trend_signal": 1, "fair_value": 28.707576, "relative_strength": 25.065809, "rate_of_change": 1.3352139362281399, "market_dynamics": 0.036292, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.220001, "high": 53.720001, "low": 47.580002, "close": 50.779999, "volume": 10400}, "trend_line": 45.480924, "activity_lines": {"activity_5": 53.011332, "activity_10": 51.778229, "activity_20": 50.34581, "activity_30": 48.612769}, "trend_signal": 1, "fair_value": 28.938735, "relative_strength": 16.16493, "rate_of_change": 1.1204622169557321, "market_dynamics": -0.049515, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.34, "high": 52.73, "low": 50.34, "close": 52.439999, "volume": 8900}, "trend_line": 46.013644, "activity_lines": {"activity_5": 52.727999, "activity_10": 52.119263, "activity_20": 50.617072, "activity_30": 49.061742}, "trend_signal": 1, "fair_value": 29.175167, "relative_strength": 17.237413, "rate_of_change": 1.1713042593417793, "market_dynamics": -0.115528, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.889999, "high": 52.389999, "low": 51.150002, "close": 51.990002, "volume": 7900}, "trend_line": 46.539665, "activity_lines": {"activity_5": 52.265333, "activity_10": 52.29981, "activity_20": 50.800587, "activity_30": 49.447314}, "trend_signal": 1, "fair_value": 29.411556, "relative_strength": 13.213207, "rate_of_change": 1.1431848344808337, "market_dynamics": -0.203854, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.91, "high": 54.73, "low": 51.450001, "close": 52.830002, "volume": 8400}, "trend_line": 47.178357, "activity_lines": {"activity_5": 52.300001, "activity_10": 52.550279, "activity_20": 51.045167, "activity_30": 49.853142}, "trend_signal": 1, "fair_value": 29.654593, "relative_strength": 12.64627, "rate_of_change": 1.3723605444946778, "market_dynamics": -0.125894, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.830002, "high": 53.07, "low": 48.98, "close": 49.639999, "volume": 8900}, "trend_line": 47.6805, "activity_lines": {"activity_5": 51.41, "activity_10": 52.108182, "activity_20": 50.970638, "activity_30": 50.011957}, "trend_signal": 1, "fair_value": 29.881665, "relative_strength": 9.287066, "rate_of_change": 1.064350333353075, "market_dynamics": -0.205179, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.740002, "high": 51.380001, "low": 47.740002, "close": 51.07, "volume": 4800}, "trend_line": 48.176187, "activity_lines": {"activity_5": 51.254667, "activity_10": 51.888, "activity_20": 51.039449, "activity_30": 50.230635}, "trend_signal": 1, "fair_value": 30.111968, "relative_strength": 13.52844, "rate_of_change": 1.03960109478717, "market_dynamics": -0.321122, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.939999, "high": 54.389999, "low": 52.799999, "close": 52.799999, "volume": 4300}, "trend_line": 48.728876, "activity_lines": {"activity_5": 51.656667, "activity_10": 51.953091, "activity_20": 51.281758, "activity_30": 50.528945}, "trend_signal": 1, "fair_value": 30.34957, "relative_strength": 20.984535, "rate_of_change": 1.1472244575935429, "market_dynamics": -0.431397, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.939999, "high": 53.740002, "low": 47.849998, "close": 48.09, "volume": 5200}, "trend_line": 49.107962, "activity_lines": {"activity_5": 50.464666, "activity_10": 51.147273, "activity_20": 51.080262, "activity_30": 50.487727}, "trend_signal": 1, "fair_value": 30.555844, "relative_strength": 7.295191, "rate_of_change": 0.7779494031424015, "market_dynamics": -0.786217, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.950001, "high": 50.080002, "low": 46.099998, "close": 49.299999, "volume": 6000}, "trend_line": 49.525722, "activity_lines": {"activity_5": 49.935999, "activity_10": 50.691636, "activity_20": 51.005499, "activity_30": 50.500117}, "trend_signal": 1, "fair_value": 30.772779, "relative_strength": 5.417589, "rate_of_change": 0.8506970824812508, "market_dynamics": -0.842952, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.060001, "high": 55.200001, "low": 49.900002, "close": 54.779999, "volume": 14000}, "trend_line": 49.969756, "activity_lines": {"activity_5": 51.469333, "activity_10": 51.334363, "activity_20": 51.44234, "activity_30": 50.839102}, "trend_signal": 1, "fair_value": 31.014358, "relative_strength": 14.090696, "rate_of_change": 0.8965724921688065, "market_dynamics": -0.709843, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.049999, "high": 61.07, "low": 54.049999, "close": 60.599998, "volume": 19500}, "trend_line": 50.512494, "activity_lines": {"activity_5": 54.599999, "activity_10": 53.012181, "activity_20": 52.375583, "activity_30": 51.524925}, "trend_signal": 1, "fair_value": 31.301772, "relative_strength": 22.493575, "rate_of_change": 1.0861329801170132, "market_dynamics": -0.417495, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.09, "high": 63.700001, "low": 60.09, "close": 63.07, "volume": 16600}, "trend_line": 51.181062, "activity_lines": {"activity_5": 57.918666, "activity_10": 54.960545, "activity_20": 53.481378, "activity_30": 52.335086}, "trend_signal": 1, "fair_value": 31.604892, "relative_strength": 27.799119, "rate_of_change": 1.3235695707283837, "market_dynamics": 0.129543, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.48, "high": 65.080002, "low": 61.169998, "close": 65.080002, "volume": 7700}, "trend_line": 51.749945, "activity_lines": {"activity_5": 61.222667, "activity_10": 57.081091, "activity_20": 54.707379, "activity_30": 53.231792}, "trend_signal": 1, "fair_value": 31.917297, "relative_strength": 30.435875, "rate_of_change": 1.111510738092929, "market_dynamics": 0.673662, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.599998, "high": 74.0, "low": 66.370003, "close": 74.0, "volume": 18500}, "trend_line": 52.562702, "activity_lines": {"activity_5": 66.367334, "activity_10": 60.585454, "activity_20": 56.698882, "activity_30": 54.667279}, "trend_signal": 1, "fair_value": 32.289787, "relative_strength": 45.465382, "rate_of_change": 1.5705465967161991, "market_dynamics": 1.214079, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.080002, "high": 77.300003, "low": 72.129997, "close": 73.879997, "volume": 23800}, "trend_line": 53.320656, "activity_lines": {"activity_5": 69.825333, "activity_10": 63.68309, "activity_20": 58.548666, "activity_30": 56.042589}, "trend_signal": 1, "fair_value": 32.653549, "relative_strength": 44.394831, "rate_of_change": 1.4419996901985708, "market_dynamics": 1.507859, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.260002, "high": 78.489998, "low": 68.849998, "close": 77.690002, "volume": 12600}, "trend_line": 54.146838, "activity_lines": {"activity_5": 73.28, "activity_10": 67.032727, "activity_20": 60.635905, "activity_30": 57.614805}, "trend_signal": 1, "fair_value": 33.038072, "relative_strength": 47.004541, "rate_of_change": 1.549459556536594, "market_dynamics": 1.647612, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.690002, "high": 83.540001, "low": 79.599998, "close": 83.150002, "volume": 19900}, "trend_line": 55.125137, "activity_lines": {"activity_5": 77.415334, "activity_10": 70.891091, "activity_20": 63.108714, "activity_30": 59.485977}, "trend_signal": 1, "fair_value": 33.452985, "relative_strength": 53.594799, "rate_of_change": 1.806751855020601, "market_dynamics": 1.838304, "expectation": {"probability": 58.5317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c923a44-9fee-4daf-8a12-0fba1baccebb/", "share_image": "https://sharemaestro.com/terminal/2c923a44-9fee-4daf-8a12-0fba1baccebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}