{"ticker": {"uuid": "2c93a725-572b-4d63-af43-132ceaaaf899", "symbol": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSH rose 202.09%, moving from 17.23 to 52.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 145.11 and has improved across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.05"}, {"label": "12-Week Change", "value": "202.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "145.11"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.76, "high": 55.24, "low": 47.27, "close": 52.05, "volume": 31911882}, "trend_line": 21.361197, "activity_lines": {"activity_5": 43.936, "activity_10": 36.856545, "activity_20": 29.250961, "activity_30": 25.645849}, "trend_signal": 1, "fair_value": 19.690178, "relative_strength": 145.114577, "rate_of_change": 5.826156490973555, "market_dynamics": 1.955378, "expectation": {"probability": 49.5273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.498032, "high": 26.103691, "low": 24.09427, "close": 25.6342, "volume": 3956849}, "trend_line": 21.160143, "activity_lines": {"activity_5": 24.859827, "activity_10": 23.349042, "activity_20": 22.037149, "activity_30": 21.58832}, "trend_signal": 1, "fair_value": 18.881798, "relative_strength": 18.720137, "rate_of_change": 0.7919449679699615, "market_dynamics": 1.379906, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.783205, "high": 26.367474, "low": 25.613579, "close": 26.179, "volume": 7441121}, "trend_line": 21.324713, "activity_lines": {"activity_5": 25.45772, "activity_10": 24.063558, "activity_20": 22.49609, "activity_30": 21.912117}, "trend_signal": 1, "fair_value": 18.963803, "relative_strength": 17.545531, "rate_of_change": 0.7777357648291774, "market_dynamics": 1.433339, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.103611, "high": 26.475846, "low": 25.830324, "close": 26.179, "volume": 4922033}, "trend_line": 21.50107, "activity_lines": {"activity_5": 25.818973, "activity_10": 24.6671, "activity_20": 22.931803, "activity_30": 22.225297}, "trend_signal": 1, "fair_value": 19.048317, "relative_strength": 18.466792, "rate_of_change": 0.8270076131856942, "market_dynamics": 1.398656, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.310991, "high": 27.950716, "low": 26.207331, "close": 27.7057, "volume": 4611396}, "trend_line": 21.706777, "activity_lines": {"activity_5": 26.532613, "activity_10": 25.441689, "activity_20": 23.49605, "activity_30": 22.625595}, "trend_signal": 1, "fair_value": 19.141078, "relative_strength": 21.630462, "rate_of_change": 0.9567291302246834, "market_dynamics": 1.412202, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.668015, "high": 27.969574, "low": 26.76692, "close": 26.867, "volume": 3977001}, "trend_line": 21.913813, "activity_lines": {"activity_5": 26.779133, "activity_10": 25.922836, "activity_20": 23.940932, "activity_30": 22.958513}, "trend_signal": 1, "fair_value": 19.227037, "relative_strength": 18.461099, "rate_of_change": 0.9537850782730306, "market_dynamics": 1.333007, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.791572, "high": 28.176856, "low": 26.73503, "close": 27.6774, "volume": 4634709}, "trend_line": 22.16344, "activity_lines": {"activity_5": 27.167273, "activity_10": 26.426309, "activity_20": 24.430259, "activity_30": 23.330357}, "trend_signal": 1, "fair_value": 19.315679, "relative_strength": 18.482992, "rate_of_change": 1.1391308304036374, "market_dynamics": 1.231012, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.620856, "high": 28.361936, "low": 26.7633, "close": 26.7633, "volume": 3648336}, "trend_line": 22.389763, "activity_lines": {"activity_5": 27.1145, "activity_10": 26.628096, "activity_20": 24.794775, "activity_30": 23.627123}, "trend_signal": 1, "fair_value": 19.400459, "relative_strength": 13.283908, "rate_of_change": 1.0211546583021278, "market_dynamics": 1.086574, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.810467, "high": 27.036636, "low": 26.141383, "close": 26.3864, "volume": 3582381}, "trend_line": 22.59729, "activity_lines": {"activity_5": 26.89714, "activity_10": 26.686195, "activity_20": 25.092622, "activity_30": 23.88497}, "trend_signal": 1, "fair_value": 19.480084, "relative_strength": 10.101746, "rate_of_change": 0.9268834154251766, "market_dynamics": 0.879514, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.386357, "high": 26.772728, "low": 25.396868, "close": 25.5288, "volume": 4975124}, "trend_line": 22.75598, "activity_lines": {"activity_5": 26.380087, "activity_10": 26.541909, "activity_20": 25.278434, "activity_30": 24.0741}, "trend_signal": 1, "fair_value": 19.548278, "relative_strength": 8.534383, "rate_of_change": 0.7022523497286621, "market_dynamics": 0.704442, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.688963, "high": 25.820895, "low": 24.407342, "close": 25.067, "volume": 6144933}, "trend_line": 22.87622, "activity_lines": {"activity_5": 25.854227, "activity_10": 26.302089, "activity_20": 25.392597, "activity_30": 24.223198}, "trend_signal": 1, "fair_value": 19.610774, "relative_strength": 6.475471, "rate_of_change": 0.5283885818145341, "market_dynamics": 0.390696, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.972813, "high": 25.585354, "low": 24.294307, "close": 24.888, "volume": 5326195}, "trend_line": 23.014797, "activity_lines": {"activity_5": 25.3887, "activity_10": 26.027402, "activity_20": 25.46724, "activity_30": 24.35299}, "trend_signal": 1, "fair_value": 19.678797, "relative_strength": 7.559259, "rate_of_change": 0.605768785227636, "market_dynamics": 0.115558, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.916229, "high": 25.896292, "low": 24.812568, "close": 25.3026, "volume": 2843752}, "trend_line": 23.148187, "activity_lines": {"activity_5": 25.247333, "activity_10": 25.841664, "activity_20": 25.563996, "activity_30": 24.50059}, "trend_signal": 1, "fair_value": 19.747367, "relative_strength": 8.072316, "rate_of_change": 0.5795836478592384, "market_dynamics": -0.232454, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.462849, "high": 26.207321, "low": 25.444001, "close": 26.0, "volume": 3633932}, "trend_line": 23.260273, "activity_lines": {"activity_5": 25.435813, "activity_10": 25.79866, "activity_20": 25.70228, "activity_30": 24.684578}, "trend_signal": 1, "fair_value": 19.822176, "relative_strength": 7.837663, "rate_of_change": 0.48421070730075516, "market_dynamics": -0.464645, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.706115, "high": 25.838572, "low": 23.198894, "close": 23.2462, "volume": 15282563}, "trend_line": 23.38805, "activity_lines": {"activity_5": 24.73212, "activity_10": 25.25822, "activity_20": 25.551248, "activity_30": 24.68367}, "trend_signal": 1, "fair_value": 19.883414, "relative_strength": -2.59437, "rate_of_change": 0.5493357709086142, "market_dynamics": -0.587606, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.501621, "high": 23.861146, "low": 23.250899, "close": 23.653, "volume": 9173469}, "trend_line": 23.510073, "activity_lines": {"activity_5": 24.3162, "activity_10": 24.872825, "activity_20": 25.423278, "activity_30": 24.700764}, "trend_signal": 1, "fair_value": 19.944677, "relative_strength": -1.024006, "rate_of_change": 0.5217322521544064, "market_dynamics": -0.649268, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.728695, "high": 23.955763, "low": 22.915031, "close": 23.1421, "volume": 4584780}, "trend_line": 23.623167, "activity_lines": {"activity_5": 23.824247, "activity_10": 24.452976, "activity_20": 25.229213, "activity_30": 24.677024}, "trend_signal": 1, "fair_value": 20.006281, "relative_strength": -0.499068, "rate_of_change": 0.48104486957569315, "market_dynamics": -0.697652, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.009652, "high": 23.596247, "low": 22.735277, "close": 23.3881, "volume": 5739092}, "trend_line": 23.726077, "activity_lines": {"activity_5": 23.530687, "activity_10": 24.160315, "activity_20": 25.044689, "activity_30": 24.661858}, "trend_signal": 0, "fair_value": 20.066478, "relative_strength": 0.975938, "rate_of_change": 0.43563168308466593, "market_dynamics": -0.745908, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.388122, "high": 23.861183, "low": 22.583919, "close": 22.9056, "volume": 15652763}, "trend_line": 23.822563, "activity_lines": {"activity_5": 23.203927, "activity_10": 23.841293, "activity_20": 24.810599, "activity_30": 24.608924}, "trend_signal": 0, "fair_value": 20.111699, "relative_strength": -1.725696, "rate_of_change": 0.4066664708202656, "market_dynamics": -0.779048, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.697459, "high": 23.336091, "low": 22.290627, "close": 22.3947, "volume": 6444787}, "trend_line": 23.911767, "activity_lines": {"activity_5": 22.91316, "activity_10": 23.492667, "activity_20": 24.53226, "activity_30": 24.516804}, "trend_signal": 0, "fair_value": 20.153414, "relative_strength": -4.465619, "rate_of_change": 0.37445173300623563, "market_dynamics": -0.900722, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.631232, "high": 22.792073, "low": 21.713494, "close": 21.7608, "volume": 4393142}, "trend_line": 23.95887, "activity_lines": {"activity_5": 22.46786, "activity_10": 23.085771, "activity_20": 24.205444, "activity_30": 24.378032}, "trend_signal": 0, "fair_value": 20.190549, "relative_strength": -4.904975, "rate_of_change": 0.19698669696806553, "market_dynamics": -0.992178, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.656675, "high": 21.888474, "low": 21.240382, "close": 21.3823, "volume": 4759090}, "trend_line": 23.96362, "activity_lines": {"activity_5": 22.02254, "activity_10": 22.670169, "activity_20": 23.857716, "activity_30": 24.211802}, "trend_signal": 0, "fair_value": 20.234501, "relative_strength": -4.195571, "rate_of_change": 0.019825642862112493, "market_dynamics": -1.139635, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.562119, "high": 22.508241, "low": 20.644381, "close": 22.3474, "volume": 6506842}, "trend_line": 24.039353, "activity_lines": {"activity_5": 22.01624, "activity_10": 22.49378, "activity_20": 23.62215, "activity_30": 24.107529}, "trend_signal": 0, "fair_value": 20.276832, "relative_strength": -5.352263, "rate_of_change": 0.3160332203565221, "market_dynamics": -1.28114, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.902631, "high": 22.035088, "low": 20.010395, "close": 20.6916, "volume": 6265814}, "trend_line": 24.051753, "activity_lines": {"activity_5": 21.527387, "activity_10": 22.070067, "activity_20": 23.247133, "activity_30": 23.891545}, "trend_signal": 0, "fair_value": 20.30476, "relative_strength": -13.368562, "rate_of_change": 0.05158208708862953, "market_dynamics": -1.355288, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.388849, "high": 21.883716, "low": 20.123936, "close": 21.2782, "volume": 6712653}, "trend_line": 24.095913, "activity_lines": {"activity_5": 21.381667, "activity_10": 21.849525, "activity_20": 22.954114, "activity_30": 23.712606}, "trend_signal": 0, "fair_value": 20.335932, "relative_strength": -12.69869, "rate_of_change": 0.1836040807503635, "market_dynamics": -1.299156, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.278263, "high": 21.590483, "low": 20.984965, "close": 21.0985, "volume": 2786008}, "trend_line": 24.132833, "activity_lines": {"activity_5": 21.25048, "activity_10": 21.632093, "activity_20": 22.674588, "activity_30": 23.519225}, "trend_signal": 0, "fair_value": 20.360211, "relative_strength": -14.097771, "rate_of_change": 0.15322100474052203, "market_dynamics": -1.260985, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.947069, "high": 21.680973, "low": 20.824074, "close": 21.3539, "volume": 5651464}, "trend_line": 24.17044, "activity_lines": {"activity_5": 21.24858, "activity_10": 21.507542, "activity_20": 22.446855, "activity_30": 23.339939}, "trend_signal": 0, "fair_value": 20.380673, "relative_strength": -13.554084, "rate_of_change": 0.15583334124094642, "market_dynamics": -1.238487, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.25936, "high": 22.214943, "low": 20.984984, "close": 21.8838, "volume": 4981697}, "trend_line": 24.145587, "activity_lines": {"activity_5": 21.425207, "activity_10": 21.511849, "activity_20": 22.2997, "activity_30": 23.192414}, "trend_signal": 0, "fair_value": 20.409788, "relative_strength": -11.436935, "rate_of_change": -0.10282394528192385, "market_dynamics": -1.10837, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.94949, "high": 23.488805, "low": 21.70244, "close": 22.9757, "volume": 7332618}, "trend_line": 24.117067, "activity_lines": {"activity_5": 21.996707, "activity_10": 21.742035, "activity_20": 22.279771, "activity_30": 23.116937}, "trend_signal": 0, "fair_value": 20.441634, "relative_strength": -9.048768, "rate_of_change": -0.11811682192692323, "market_dynamics": -0.795862, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.804631, "high": 23.222715, "low": 22.462561, "close": 23.1467, "volume": 6085050}, "trend_line": 24.058877, "activity_lines": {"activity_5": 22.472933, "activity_10": 22.002036, "activity_20": 22.29237, "activity_30": 23.054333}, "trend_signal": 0, "fair_value": 20.471922, "relative_strength": -9.074607, "rate_of_change": -0.2412814128683216, "market_dynamics": -0.408925, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.279702, "high": 23.388974, "low": 22.757096, "close": 22.7761, "volume": 3755016}, "trend_line": 23.98677, "activity_lines": {"activity_5": 22.70106, "activity_10": 22.180984, "activity_20": 22.281017, "activity_30": 22.971573}, "trend_signal": 0, "fair_value": 20.498451, "relative_strength": -10.663695, "rate_of_change": -0.29971058083882735, "market_dynamics": -0.108656, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.557541, "high": 22.728575, "low": 21.317541, "close": 21.3603, "volume": 4078111}, "trend_line": 23.844307, "activity_lines": {"activity_5": 22.345413, "activity_10": 22.084053, "activity_20": 22.145734, "activity_30": 22.802123}, "trend_signal": 0, "fair_value": 20.505404, "relative_strength": -14.627953, "rate_of_change": -0.5939232335158062, "market_dynamics": 0.051836, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.369815, "high": 21.797402, "low": 20.918474, "close": 21.2938, "volume": 3596578}, "trend_line": 23.681467, "activity_lines": {"activity_5": 21.967173, "activity_10": 21.975431, "activity_20": 22.020917, "activity_30": 22.637574}, "trend_signal": 0, "fair_value": 20.511931, "relative_strength": -16.156052, "rate_of_change": -0.6829303112059377, "market_dynamics": -0.046141, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.141788, "high": 21.360333, "low": 20.552669, "close": 21.1988, "volume": 4396092}, "trend_line": 23.51546, "activity_lines": {"activity_5": 21.5966, "activity_10": 21.868693, "activity_20": 21.906142, "activity_30": 22.477402}, "trend_signal": 0, "fair_value": 20.514214, "relative_strength": -17.249402, "rate_of_change": -0.7009996466857414, "market_dynamics": -0.146083, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.341364, "high": 21.835465, "low": 20.932781, "close": 21.0278, "volume": 4734659}, "trend_line": 23.292863, "activity_lines": {"activity_5": 21.287487, "activity_10": 21.721642, "activity_20": 21.797944, "activity_30": 22.316908}, "trend_signal": 0, "fair_value": 20.524689, "relative_strength": -18.455288, "rate_of_change": -0.9465985356016867, "market_dynamics": -0.193141, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.951725, "high": 21.550346, "low": 20.467127, "close": 20.8282, "volume": 6407695}, "trend_line": 23.09157, "activity_lines": {"activity_5": 21.0531, "activity_10": 21.542853, "activity_20": 21.6813, "activity_30": 22.157898}, "trend_signal": 0, "fair_value": 20.523847, "relative_strength": -19.9674, "rate_of_change": -0.8641831620269251, "market_dynamics": -0.096693, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6952, "high": 21.1893, "low": 19.887536, "close": 21.1893, "volume": 8423041}, "trend_line": 22.8753, "activity_lines": {"activity_5": 21.06894, "activity_10": 21.434633, "activity_20": 21.612498, "activity_30": 22.035171}, "trend_signal": 0, "fair_value": 20.523647, "relative_strength": -19.515454, "rate_of_change": -0.936575555494934, "market_dynamics": 0.064036, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.179802, "high": 21.483864, "low": 19.916045, "close": 21.1703, "volume": 8792997}, "trend_line": 22.688867, "activity_lines": {"activity_5": 21.089847, "activity_10": 21.325951, "activity_20": 21.551186, "activity_30": 21.925171}, "trend_signal": 0, "fair_value": 20.523037, "relative_strength": -19.094631, "rate_of_change": -0.8149969617884836, "market_dynamics": 0.267568, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.837743, "high": 20.961268, "low": 20.006323, "close": 20.6287, "volume": 6054263}, "trend_line": 22.496943, "activity_lines": {"activity_5": 20.938453, "activity_10": 21.131769, "activity_20": 21.448853, "activity_30": 21.792257}, "trend_signal": 0, "fair_value": 20.517571, "relative_strength": -22.174307, "rate_of_change": -0.8458950374207609, "market_dynamics": 0.231157, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.495624, "high": 21.460068, "low": 20.068038, "close": 21.3698, "volume": 8211777}, "trend_line": 22.35831, "activity_lines": {"activity_5": 21.0721, "activity_10": 21.115005, "activity_20": 21.427944, "activity_30": 21.719538}, "trend_signal": 0, "fair_value": 20.519854, "relative_strength": -19.8891, "rate_of_change": -0.616230391835914, "market_dynamics": 0.32655, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.607407, "high": 22.586107, "low": 21.445874, "close": 22.0635, "volume": 6275608}, "trend_line": 22.258193, "activity_lines": {"activity_5": 21.41418, "activity_10": 21.256676, "activity_20": 21.477982, "activity_30": 21.700518}, "trend_signal": 0, "fair_value": 20.519085, "relative_strength": -16.812769, "rate_of_change": -0.44778429138875386, "market_dynamics": 0.432168, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.036896, "high": 22.261178, "low": 20.853451, "close": 21.1684, "volume": 8039292}, "trend_line": 22.134207, "activity_lines": {"activity_5": 21.37554, "activity_10": 21.248558, "activity_20": 21.441331, "activity_30": 21.630208}, "trend_signal": 0, "fair_value": 20.51354, "relative_strength": -19.851697, "rate_of_change": -0.557035335258341, "market_dynamics": 0.297203, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.101639, "high": 21.349782, "low": 20.309493, "close": 21.0062, "volume": 5309922}, "trend_line": 21.990993, "activity_lines": {"activity_5": 21.284227, "activity_10": 21.214438, "activity_20": 21.390251, "activity_30": 21.557434}, "trend_signal": 0, "fair_value": 20.505681, "relative_strength": -21.858274, "rate_of_change": -0.6470256648453698, "market_dynamics": 0.218037, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.910719, "high": 21.989181, "low": 20.872543, "close": 21.6456, "volume": 6038590}, "trend_line": 21.845847, "activity_lines": {"activity_5": 21.416987, "activity_10": 21.301802, "activity_20": 21.406453, "activity_30": 21.53515}, "trend_signal": 0, "fair_value": 20.500531, "relative_strength": -19.427939, "rate_of_change": -0.6600247655938067, "market_dynamics": 0.173551, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.655216, "high": 21.798375, "low": 20.719909, "close": 20.8917, "volume": 7630927}, "trend_line": 21.767363, "activity_lines": {"activity_5": 21.230653, "activity_10": 21.243969, "activity_20": 21.346312, "activity_30": 21.473592}, "trend_signal": 0, "fair_value": 20.48661, "relative_strength": -21.258748, "rate_of_change": -0.35926279260309546, "market_dynamics": 0.006919, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.044389, "high": 21.540674, "low": 20.524245, "close": 20.634, "volume": 5047538}, "trend_line": 21.66673, "activity_lines": {"activity_5": 20.990293, "activity_10": 21.141756, "activity_20": 21.263469, "activity_30": 21.400472}, "trend_signal": 0, "fair_value": 20.469069, "relative_strength": -20.79062, "rate_of_change": -0.4623113971131847, "market_dynamics": -0.108887, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.681682, "high": 20.853473, "low": 19.879993, "close": 19.9468, "volume": 4606504}, "trend_line": 21.56022, "activity_lines": {"activity_5": 20.616167, "activity_10": 20.918129, "activity_20": 21.11739, "activity_30": 21.289509}, "trend_signal": 0, "fair_value": 20.446543, "relative_strength": -20.738435, "rate_of_change": -0.4915831784491711, "market_dynamics": -0.210344, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.242663, "high": 21.626532, "low": 20.023153, "close": 21.5979, "volume": 5930263}, "trend_line": 21.500547, "activity_lines": {"activity_5": 20.873847, "activity_10": 21.017293, "activity_20": 21.135259, "activity_30": 21.29194}, "trend_signal": 0, "fair_value": 20.442708, "relative_strength": -16.190734, "rate_of_change": -0.2767736136273196, "market_dynamics": -0.126768, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.68378, "high": 22.17052, "low": 20.987074, "close": 21.7315, "volume": 7568798}, "trend_line": 21.46141, "activity_lines": {"activity_5": 21.136613, "activity_10": 21.132973, "activity_20": 21.167213, "activity_30": 21.30684}, "trend_signal": 0, "fair_value": 20.439615, "relative_strength": -15.941631, "rate_of_change": -0.18202792701041606, "market_dynamics": 0.154453, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.874701, "high": 22.266003, "low": 20.700797, "close": 21.4834, "volume": 7789734}, "trend_line": 21.431033, "activity_lines": {"activity_5": 21.310953, "activity_10": 21.183493, "activity_20": 21.181464, "activity_30": 21.308259}, "trend_signal": 0, "fair_value": 20.44049, "relative_strength": -17.971546, "rate_of_change": -0.1415424242862022, "market_dynamics": 0.522511, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.59789, "high": 22.88632, "low": 21.550171, "close": 22.8386, "volume": 4766908}, "trend_line": 21.46696, "activity_lines": {"activity_5": 21.89758, "activity_10": 21.478347, "activity_20": 21.332701, "activity_30": 21.39907}, "trend_signal": 0, "fair_value": 20.447678, "relative_strength": -13.732825, "rate_of_change": 0.167640075959012, "market_dynamics": 1.101152, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.771785, "high": 23.077191, "low": 22.25355, "close": 22.9054, "volume": 5039364}, "trend_line": 21.51773, "activity_lines": {"activity_5": 22.3595, "activity_10": 21.771255, "activity_20": 21.490003, "activity_30": 21.491872}, "trend_signal": 0, "fair_value": 20.45512, "relative_strength": -12.914026, "rate_of_change": 0.23650297946239235, "market_dynamics": 1.257347, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.981777, "high": 23.08676, "low": 22.165771, "close": 22.5523, "volume": 3633221}, "trend_line": 21.52456, "activity_lines": {"activity_5": 22.50648, "activity_10": 21.96838, "activity_20": 21.606319, "activity_30": 21.558619}, "trend_signal": 1, "fair_value": 20.46111, "relative_strength": -13.37116, "rate_of_change": 0.03174126638823324, "market_dynamics": 1.227592, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.876786, "high": 22.895874, "low": 21.473829, "close": 21.5979, "volume": 4361407}, "trend_line": 21.55477, "activity_lines": {"activity_5": 22.2717, "activity_10": 21.963867, "activity_20": 21.625747, "activity_30": 21.56335}, "trend_signal": 1, "fair_value": 20.465151, "relative_strength": -17.423757, "rate_of_change": 0.14035130102543464, "market_dynamics": 1.046017, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.413827, "high": 22.688688, "low": 21.250875, "close": 21.3659, "volume": 5001904}, "trend_line": 21.557693, "activity_lines": {"activity_5": 21.968493, "activity_10": 21.91804, "activity_20": 21.621179, "activity_30": 21.551165}, "trend_signal": 0, "fair_value": 20.477601, "relative_strength": -18.967283, "rate_of_change": 0.013560803478761874, "market_dynamics": 0.759656, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.097484, "high": 21.797218, "low": 21.030386, "close": 21.4809, "volume": 5387971}, "trend_line": 21.57044, "activity_lines": {"activity_5": 21.711453, "activity_10": 21.8845, "activity_20": 21.625953, "activity_30": 21.546211}, "trend_signal": 0, "fair_value": 20.487532, "relative_strength": -18.348102, "rate_of_change": 0.059129703721084406, "market_dynamics": 0.5382, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.538452, "high": 21.701404, "low": 20.829131, "close": 21.3755, "volume": 4456079}, "trend_line": 21.57116, "activity_lines": {"activity_5": 21.509793, "activity_10": 21.816398, "activity_20": 21.617581, "activity_30": 21.533634}, "trend_signal": 0, "fair_value": 20.494519, "relative_strength": -17.917968, "rate_of_change": 0.0033379013130822154, "market_dynamics": 0.292071, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.318, "high": 21.519294, "low": 20.87707, "close": 21.318, "volume": 2230404}, "trend_line": 21.5523, "activity_lines": {"activity_5": 21.39096, "activity_10": 21.711865, "activity_20": 21.602846, "activity_30": 21.517301}, "trend_signal": 0, "fair_value": 20.50265, "relative_strength": -18.904643, "rate_of_change": -0.08743155212793424, "market_dynamics": 0.115522, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.567137, "high": 22.487335, "low": 21.135794, "close": 22.2477, "volume": 3771631}, "trend_line": 21.528033, "activity_lines": {"activity_5": 21.664313, "activity_10": 21.781458, "activity_20": 21.675951, "activity_30": 21.562166}, "trend_signal": 1, "fair_value": 20.521858, "relative_strength": -15.395869, "rate_of_change": -0.11259587143830711, "market_dynamics": 0.194213, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.372377, "high": 23.522628, "low": 22.286108, "close": 22.5545, "volume": 6091113}, "trend_line": 21.508293, "activity_lines": {"activity_5": 21.996613, "activity_10": 21.897447, "activity_20": 21.770565, "activity_30": 21.628389}, "trend_signal": 1, "fair_value": 20.54059, "relative_strength": -11.826809, "rate_of_change": -0.09169439678953628, "market_dynamics": 0.403553, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.803706, "high": 23.35966, "low": 22.247752, "close": 23.005, "volume": 5691041}, "trend_line": 21.515923, "activity_lines": {"activity_5": 22.39984, "activity_10": 22.075871, "activity_20": 21.902443, "activity_30": 21.724951}, "trend_signal": 1, "fair_value": 20.55936, "relative_strength": -8.699609, "rate_of_change": 0.03547468876308533, "market_dynamics": 0.770695, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.19672, "high": 23.661613, "low": 21.346733, "close": 21.5001, "volume": 6236688}, "trend_line": 21.520583, "activity_lines": {"activity_5": 22.199827, "activity_10": 21.977651, "activity_20": 21.886513, "activity_30": 21.72393}, "trend_signal": 1, "fair_value": 20.56639, "relative_strength": -12.182349, "rate_of_change": 0.02165837830892807, "market_dynamics": 0.879598, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.397751, "high": 21.519244, "low": 18.825744, "close": 19.3146, "volume": 7898524}, "trend_line": 21.45461, "activity_lines": {"activity_5": 21.263007, "activity_10": 21.507618, "activity_20": 21.660861, "activity_30": 21.581609}, "trend_signal": 0, "fair_value": 20.558422, "relative_strength": -20.429567, "rate_of_change": -0.30655768015206475, "market_dynamics": 0.560651, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.324146, "high": 19.611708, "low": 18.729852, "close": 19.42, "volume": 5125388}, "trend_line": 21.395317, "activity_lines": {"activity_5": 20.49488, "activity_10": 21.115616, "activity_20": 21.453303, "activity_30": 21.450343}, "trend_signal": 0, "fair_value": 20.556654, "relative_strength": -22.325203, "rate_of_change": -0.2763648465294884, "market_dynamics": -0.047652, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.467981, "high": 19.976008, "low": 19.060601, "close": 19.7843, "volume": 5253369}, "trend_line": 21.353867, "activity_lines": {"activity_5": 20.0367, "activity_10": 20.829449, "activity_20": 21.291038, "activity_30": 21.346407}, "trend_signal": 0, "fair_value": 20.552046, "relative_strength": -21.191956, "rate_of_change": -0.19373398393675376, "market_dynamics": -0.72571, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.947237, "high": 20.043091, "low": 18.95994, "close": 19.3146, "volume": 6039609}, "trend_line": 21.303413, "activity_lines": {"activity_5": 19.606633, "activity_10": 20.486638, "activity_20": 21.089312, "activity_30": 21.214841}, "trend_signal": 0, "fair_value": 20.551347, "relative_strength": -22.467536, "rate_of_change": -0.236275705941233, "market_dynamics": -1.028872, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.998318, "high": 19.046245, "low": 17.675529, "close": 17.6947, "volume": 6411145}, "trend_line": 21.186927, "activity_lines": {"activity_5": 18.882627, "activity_10": 19.888687, "activity_20": 20.739594, "activity_30": 20.982021}, "trend_signal": 0, "fair_value": 20.543027, "relative_strength": -25.248804, "rate_of_change": -0.5467950135501682, "market_dynamics": -1.144908, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.765239, "high": 17.784518, "low": 16.791669, "close": 17.7556, "volume": 9237742}, "trend_line": 21.073103, "activity_lines": {"activity_5": 18.432613, "activity_10": 19.368733, "activity_20": 20.4064, "activity_30": 20.760645}, "trend_signal": 0, "fair_value": 20.537259, "relative_strength": -27.167641, "rate_of_change": -0.5372369480482045, "market_dynamics": -1.07959, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.717046, "high": 18.300224, "low": 17.370031, "close": 17.8038, "volume": 9936627}, "trend_line": 20.97894, "activity_lines": {"activity_5": 18.1026, "activity_10": 18.922313, "activity_20": 20.096092, "activity_30": 20.549722}, "trend_signal": 0, "fair_value": 20.530281, "relative_strength": -27.248225, "rate_of_change": -0.4468397463819078, "market_dynamics": -0.999541, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.871316, "high": 18.420757, "low": 17.215841, "close": 18.3822, "volume": 8140703}, "trend_line": 20.879353, "activity_lines": {"activity_5": 18.073133, "activity_10": 18.661855, "activity_20": 19.859574, "activity_30": 20.382191}, "trend_signal": 0, "fair_value": 20.528529, "relative_strength": -24.523085, "rate_of_change": -0.47469986567483, "market_dynamics": -0.902731, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.189422, "high": 18.319553, "low": 16.994145, "close": 17.3508, "volume": 4702081}, "trend_line": 20.722263, "activity_lines": {"activity_5": 17.79334, "activity_10": 18.289729, "activity_20": 19.539595, "activity_30": 20.154542}, "trend_signal": 0, "fair_value": 20.521978, "relative_strength": -28.175443, "rate_of_change": -0.7523700566775063, "market_dynamics": -0.928764, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.196545, "high": 17.5532, "low": 16.84953, "close": 17.5532, "volume": 3813412}, "trend_line": 20.601757, "activity_lines": {"activity_5": 17.711933, "activity_10": 18.057207, "activity_20": 19.265025, "activity_30": 19.950086}, "trend_signal": 0, "fair_value": 20.520988, "relative_strength": -27.426267, "rate_of_change": -0.5815291505565895, "market_dynamics": -1.020672, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.553182, "high": 18.015869, "low": 17.389314, "close": 17.5821, "volume": 3618450}, "trend_line": 20.48762, "activity_lines": {"activity_5": 17.649593, "activity_10": 17.901702, "activity_20": 19.018693, "activity_30": 19.75527}, "trend_signal": 0, "fair_value": 20.520651, "relative_strength": -27.181816, "rate_of_change": -0.5540158540846759, "market_dynamics": -1.145426, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.514673, "high": 17.572509, "low": 16.820641, "close": 17.1291, "volume": 5125289}, "trend_line": 20.33707, "activity_lines": {"activity_5": 17.44782, "activity_10": 17.695333, "activity_20": 18.752887, "activity_30": 19.538591}, "trend_signal": 0, "fair_value": 20.518169, "relative_strength": -27.596235, "rate_of_change": -0.7348340119545319, "market_dynamics": -1.304275, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.22552, "high": 17.52434, "low": 16.271225, "close": 16.3387, "volume": 6492316}, "trend_line": 20.185303, "activity_lines": {"activity_5": 17.02756, "activity_10": 17.386907, "activity_20": 18.433084, "activity_30": 19.280632}, "trend_signal": 0, "fair_value": 20.503319, "relative_strength": -29.186572, "rate_of_change": -0.7462579417782381, "market_dynamics": -1.320479, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.300049, "high": 17.871254, "low": 16.049427, "close": 17.2447, "volume": 7717536}, "trend_line": 20.072327, "activity_lines": {"activity_5": 17.045533, "activity_10": 17.305856, "activity_20": 18.223506, "activity_30": 19.090915}, "trend_signal": 0, "fair_value": 20.491062, "relative_strength": -28.008967, "rate_of_change": -0.5596943479124378, "market_dynamics": -1.206384, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.350781, "high": 17.36524, "low": 14.752984, "close": 14.806, "volume": 8063716}, "trend_line": 19.900967, "activity_lines": {"activity_5": 16.25768, "activity_10": 16.81904, "activity_20": 17.801843, "activity_30": 18.751152}, "trend_signal": 0, "fair_value": 20.459785, "relative_strength": -36.185505, "rate_of_change": -0.8537126761635556, "market_dynamics": -1.113813, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.796324, "high": 15.413239, "low": 14.410752, "close": 15.4036, "volume": 8463114}, "trend_line": 19.69449, "activity_lines": {"activity_5": 15.852173, "activity_10": 16.4934, "activity_20": 17.468378, "activity_30": 18.461}, "trend_signal": 0, "fair_value": 20.437421, "relative_strength": -34.021967, "rate_of_change": -1.0375224480298024, "market_dynamics": -0.984102, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.663894, "high": 19.423229, "low": 15.663894, "close": 18.4111, "volume": 20416324}, "trend_line": 19.58381, "activity_lines": {"activity_5": 16.5944, "activity_10": 16.757342, "activity_20": 17.449505, "activity_30": 18.3782}, "trend_signal": 0, "fair_value": 20.435096, "relative_strength": -21.421982, "rate_of_change": -0.561984595691478, "market_dynamics": -0.433313, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.501024, "high": 19.019518, "low": 17.318664, "close": 17.6191, "volume": 11463855}, "trend_line": 19.455, "activity_lines": {"activity_5": 16.98716, "activity_10": 16.866242, "activity_20": 17.373473, "activity_30": 18.251445}, "trend_signal": 0, "fair_value": 20.424709, "relative_strength": -24.737975, "rate_of_change": -0.6577371818864737, "market_dynamics": -0.08154, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.929211, "high": 18.268412, "low": 16.649938, "close": 17.2605, "volume": 10427815}, "trend_line": 19.269063, "activity_lines": {"activity_5": 17.175027, "activity_10": 16.923816, "activity_20": 17.28679, "activity_30": 18.109864}, "trend_signal": 0, "fair_value": 20.417189, "relative_strength": -25.050222, "rate_of_change": -0.9557286044718538, "market_dynamics": 0.303511, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.095706, "high": 18.074542, "low": 16.289863, "close": 16.6499, "volume": 32302323}, "trend_line": 19.060547, "activity_lines": {"activity_5": 17.158307, "activity_10": 16.872015, "activity_20": 17.16931, "activity_30": 17.940886}, "trend_signal": 0, "fair_value": 20.399768, "relative_strength": -25.550671, "rate_of_change": -1.0821283837205757, "market_dynamics": 0.692349, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.533658, "high": 17.318668, "low": 16.301063, "close": 16.9407, "volume": 4982803}, "trend_line": 18.873493, "activity_lines": {"activity_5": 17.115593, "activity_10": 16.889509, "activity_20": 17.102622, "activity_30": 17.804122}, "trend_signal": 0, "fair_value": 20.379984, "relative_strength": -23.966415, "rate_of_change": -0.9813674287521751, "market_dynamics": 0.541786, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.717723, "high": 16.795254, "low": 16.010248, "close": 16.6305, "volume": 4961352}, "trend_line": 18.707913, "activity_lines": {"activity_5": 16.867007, "activity_10": 16.862265, "activity_20": 17.017695, "activity_30": 17.659412}, "trend_signal": 0, "fair_value": 20.361029, "relative_strength": -24.267283, "rate_of_change": -0.8773150788780779, "market_dynamics": 0.421177, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.911567, "high": 17.231385, "low": 15.419085, "close": 15.8552, "volume": 5178919}, "trend_line": 18.524223, "activity_lines": {"activity_5": 16.478693, "activity_10": 16.703124, "activity_20": 16.872213, "activity_30": 17.475366}, "trend_signal": 0, "fair_value": 20.33194, "relative_strength": -25.681686, "rate_of_change": -0.9818839760480078, "market_dynamics": 0.261461, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.651699, "high": 16.378558, "low": 15.380338, "close": 15.9909, "volume": 7784096}, "trend_line": 18.341223, "activity_lines": {"activity_5": 16.253207, "activity_10": 16.577445, "activity_20": 16.758365, "activity_30": 17.311926}, "trend_signal": 0, "fair_value": 20.313875, "relative_strength": -26.506804, "rate_of_change": -0.9878956866368961, "market_dynamics": 0.088732, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.107205, "high": 17.086042, "low": 16.102359, "close": 16.3398, "volume": 6674071}, "trend_line": 18.173367, "activity_lines": {"activity_5": 16.22866, "activity_10": 16.538, "activity_20": 16.693572, "activity_30": 17.182802}, "trend_signal": 0, "fair_value": 20.301921, "relative_strength": -25.525083, "rate_of_change": -0.9151843363989437, "market_dynamics": 0.073203, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.155623, "high": 16.54328, "low": 15.545062, "close": 16.4076, "volume": 8494594}, "trend_line": 18.009687, "activity_lines": {"activity_5": 16.247387, "activity_10": 16.482995, "activity_20": 16.641689, "activity_30": 17.068882}, "trend_signal": 0, "fair_value": 20.287877, "relative_strength": -23.826345, "rate_of_change": -0.9006586396455836, "market_dynamics": 0.121128, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.845502, "high": 17.793481, "low": 15.390004, "close": 16.6402, "volume": 13176299}, "trend_line": 17.82277, "activity_lines": {"activity_5": 16.379187, "activity_10": 16.452025, "activity_20": 16.618377, "activity_30": 16.980528}, "trend_signal": 0, "fair_value": 20.278435, "relative_strength": -21.97756, "rate_of_change": -1.0378692311532185, "market_dynamics": 0.31509, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.620863, "high": 18.113349, "low": 15.932866, "close": 18.0552, "volume": 7806090}, "trend_line": 17.672793, "activity_lines": {"activity_5": 16.982007, "activity_10": 16.710527, "activity_20": 16.735368, "activity_30": 16.995523}, "trend_signal": 0, "fair_value": 20.276538, "relative_strength": -15.976945, "rate_of_change": -0.8414909691366709, "market_dynamics": 0.56725, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.035817, "high": 19.198793, "low": 17.871159, "close": 18.0552, "volume": 8041335}, "trend_line": 17.5078, "activity_lines": {"activity_5": 17.43816, "activity_10": 16.9611, "activity_20": 16.853916, "activity_30": 17.020195}, "trend_signal": 0, "fair_value": 20.277282, "relative_strength": -14.092285, "rate_of_change": -0.9335988940740667, "market_dynamics": 0.851714, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.132763, "high": 18.278135, "low": 16.029711, "close": 16.6112, "volume": 12220879}, "trend_line": 17.344837, "activity_lines": {"activity_5": 17.27536, "activity_10": 16.934678, "activity_20": 16.831586, "activity_30": 16.962349}, "trend_signal": 0, "fair_value": 20.274405, "relative_strength": -19.567714, "rate_of_change": -0.9308022709877958, "market_dynamics": 1.01406, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.795285, "high": 17.308932, "low": 15.884288, "close": 17.2314, "volume": 8446450}, "trend_line": 17.275397, "activity_lines": {"activity_5": 17.3012, "activity_10": 17.021724, "activity_20": 16.872809, "activity_30": 16.955031}, "trend_signal": 0, "fair_value": 20.275445, "relative_strength": -13.259444, "rate_of_change": -0.4003496833091981, "market_dynamics": 0.968509, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.061722, "high": 17.43903, "low": 16.106266, "close": 16.4475, "volume": 8501064}, "trend_line": 17.176313, "activity_lines": {"activity_5": 17.01082, "activity_10": 16.960956, "activity_20": 16.841044, "activity_30": 16.901618}, "trend_signal": 0, "fair_value": 20.261697, "relative_strength": -14.67284, "rate_of_change": -0.5735555599677464, "market_dynamics": 0.781681, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.086815, "high": 17.022775, "low": 15.999069, "close": 16.4378, "volume": 19977420}, "trend_line": 17.064763, "activity_lines": {"activity_5": 16.730053, "activity_10": 16.901753, "activity_20": 16.811601, "activity_30": 16.853972}, "trend_signal": 0, "fair_value": 20.246294, "relative_strength": -14.597302, "rate_of_change": -0.6494408899046097, "market_dynamics": 0.6445, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.68151, "high": 16.993496, "low": 15.628556, "close": 15.7748, "volume": 7395731}, "trend_line": 16.94677, "activity_lines": {"activity_5": 16.336113, "activity_10": 16.711411, "activity_20": 16.718543, "activity_30": 16.770749}, "trend_signal": 0, "fair_value": 20.234252, "relative_strength": -16.17624, "rate_of_change": -0.6914423599085346, "market_dynamics": 0.389495, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.550579, "high": 15.891814, "low": 10.315055, "close": 11.5825, "volume": 16435650}, "trend_line": 16.74303, "activity_lines": {"activity_5": 14.696767, "activity_10": 15.762762, "activity_20": 16.233219, "activity_30": 16.424667}, "trend_signal": 0, "fair_value": 20.203183, "relative_strength": -31.622067, "rate_of_change": -1.2022349981736922, "market_dynamics": 0.032658, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.143738, "high": 12.986403, "low": 10.090786, "close": 10.8805, "volume": 22745594}, "trend_line": 16.51386, "activity_lines": {"activity_5": 13.158667, "activity_10": 14.772973, "activity_20": 15.696387, "activity_30": 16.046439}, "trend_signal": 0, "fair_value": 20.165963, "relative_strength": -38.489914, "rate_of_change": -1.368748667355908, "market_dynamics": -0.292048, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.094994, "high": 11.309484, "low": 10.30528, "close": 10.9585, "volume": 7389267}, "trend_line": 16.285683, "activity_lines": {"activity_5": 12.06996, "activity_10": 13.897858, "activity_20": 15.188522, "activity_30": 15.688029}, "trend_signal": 0, "fair_value": 20.127177, "relative_strength": -36.425546, "rate_of_change": -1.381730255676155, "market_dynamics": -0.837574, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.724488, "high": 12.645147, "low": 10.393004, "close": 12.5769, "volume": 12825593}, "trend_line": 16.092173, "activity_lines": {"activity_5": 11.886653, "activity_10": 13.420302, "activity_20": 14.870279, "activity_30": 15.448752}, "trend_signal": 0, "fair_value": 20.097881, "relative_strength": -29.410099, "rate_of_change": -1.188221580881808, "market_dynamics": -1.026222, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.47944, "high": 13.547017, "low": 12.26495, "close": 13.3764, "volume": 8526185}, "trend_line": 15.959693, "activity_lines": {"activity_5": 12.22724, "activity_10": 13.187715, "activity_20": 14.65219, "activity_30": 15.273541}, "trend_signal": 0, "fair_value": 20.071408, "relative_strength": -26.205479, "rate_of_change": -0.8232573686599024, "market_dynamics": -1.003448, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.23013, "high": 13.571364, "low": 11.699452, "close": 12.8109, "volume": 10822903}, "trend_line": 15.801617, "activity_lines": {"activity_5": 12.53922, "activity_10": 12.937378, "activity_20": 14.398739, "activity_30": 15.070393}, "trend_signal": 0, "fair_value": 20.038302, "relative_strength": -28.198822, "rate_of_change": -0.9904701800968191, "market_dynamics": -0.934634, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.649404, "high": 14.965597, "low": 13.532409, "close": 14.8876, "volume": 11688833}, "trend_line": 15.7118, "activity_lines": {"activity_5": 13.46154, "activity_10": 13.13372, "activity_20": 14.36135, "activity_30": 15.011425}, "trend_signal": 0, "fair_value": 20.018213, "relative_strength": -19.844357, "rate_of_change": -0.568403853858754, "market_dynamics": -0.60241, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.546303, "high": 14.721794, "low": 13.259364, "close": 13.5616, "volume": 6379413}, "trend_line": 15.592883, "activity_lines": {"activity_5": 13.67472, "activity_10": 13.131585, "activity_20": 14.207451, "activity_30": 14.872702}, "trend_signal": 0, "fair_value": 19.985022, "relative_strength": -24.129033, "rate_of_change": -0.7568642676205127, "market_dynamics": -0.553121, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.941839, "high": 14.214826, "low": 13.50311, "close": 13.7176, "volume": 4784550}, "trend_line": 15.505513, "activity_lines": {"activity_5": 13.76636, "activity_10": 13.210285, "activity_20": 14.083024, "activity_30": 14.751716}, "trend_signal": 0, "fair_value": 19.952358, "relative_strength": -23.641792, "rate_of_change": -0.560319730482169, "market_dynamics": -0.477053, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.659103, "high": 14.911919, "low": 13.425114, "close": 14.7803, "volume": 5741225}, "trend_line": 15.423367, "activity_lines": {"activity_5": 14.136187, "activity_10": 13.531662, "activity_20": 14.069986, "activity_30": 14.704928}, "trend_signal": 0, "fair_value": 19.933115, "relative_strength": -18.224788, "rate_of_change": -0.5297857607162034, "market_dynamics": -0.269512, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.975342, "high": 15.833304, "low": 14.721853, "close": 14.7901, "volume": 7324051}, "trend_line": 15.422837, "activity_lines": {"activity_5": 14.415687, "activity_10": 13.872902, "activity_20": 14.063645, "activity_30": 14.664072}, "trend_signal": 0, "fair_value": 19.922367, "relative_strength": -17.079622, "rate_of_change": -0.003436344346868305, "market_dynamics": -0.181817, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.111503, "high": 15.494197, "low": 14.817123, "close": 14.9545, "volume": 6910432}, "trend_line": 15.407867, "activity_lines": {"activity_5": 14.61804, "activity_10": 14.185713, "activity_20": 14.080341, "activity_30": 14.633857}, "trend_signal": 0, "fair_value": 19.91196, "relative_strength": -15.219082, "rate_of_change": -0.09706385407561481, "market_dynamics": 0.078817, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.787674, "high": 15.705157, "low": 14.689547, "close": 15.661, "volume": 10277544}, "trend_line": 15.316197, "activity_lines": {"activity_5": 15.051433, "activity_10": 14.552905, "activity_20": 14.171243, "activity_30": 14.650188}, "trend_signal": 0, "fair_value": 19.909108, "relative_strength": -13.390246, "rate_of_change": -0.594955810560922, "market_dynamics": 0.402945, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.670829, "high": 16.956289, "low": 15.347011, "close": 16.8876, "volume": 5213913}, "trend_line": 15.291813, "activity_lines": {"activity_5": 15.753733, "activity_10": 15.057616, "activity_20": 14.383626, "activity_30": 14.751569}, "trend_signal": 0, "fair_value": 19.909194, "relative_strength": -7.443725, "rate_of_change": -0.15920401128296596, "market_dynamics": 0.579092, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.612835, "high": 17.859043, "low": 16.249767, "close": 17.5156, "volume": 6347115}, "trend_line": 15.300317, "activity_lines": {"activity_5": 16.454033, "activity_10": 15.598133, "activity_20": 14.661379, "activity_30": 14.895039}, "trend_signal": 0, "fair_value": 19.906956, "relative_strength": -2.960906, "rate_of_change": 0.05561145692796721, "market_dynamics": 0.792724, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299693, "high": 17.535197, "low": 16.338054, "close": 16.917, "volume": 6656200}, "trend_line": 15.30922, "activity_lines": {"activity_5": 16.772447, "activity_10": 15.954555, "activity_20": 14.884692, "activity_30": 14.999341}, "trend_signal": 0, "fair_value": 19.900704, "relative_strength": -5.953959, "rate_of_change": 0.05818833688217117, "market_dynamics": 0.938985, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.074006, "high": 17.397823, "low": 16.49506, "close": 16.6815, "volume": 7634065}, "trend_line": 15.30058, "activity_lines": {"activity_5": 16.870567, "activity_10": 16.193502, "activity_20": 15.08412, "activity_30": 15.087875}, "trend_signal": 0, "fair_value": 19.88505, "relative_strength": -7.620268, "rate_of_change": -0.056436578741436594, "market_dynamics": 0.999364, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.818866, "high": 17.221185, "low": 15.356783, "close": 15.6806, "volume": 8638350}, "trend_line": 15.268917, "activity_lines": {"activity_5": 16.51992, "activity_10": 16.217851, "activity_20": 15.190843, "activity_30": 15.112393}, "trend_signal": 0, "fair_value": 19.862743, "relative_strength": -10.061452, "rate_of_change": -0.20693986763900452, "market_dynamics": 0.989384, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.700288, "high": 16.033919, "low": 12.785922, "close": 14.3167, "volume": 17251133}, "trend_line": 15.217633, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.955691, "activity_20": 15.171322, "activity_30": 15.050959}, "trend_signal": 0, "fair_value": 19.828845, "relative_strength": -19.087695, "rate_of_change": -0.33587188927676254, "market_dynamics": 0.863373, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.130243, "high": 15.268512, "low": 13.683766, "close": 14.562, "volume": 9366952}, "trend_line": 15.170003, "activity_lines": {"activity_5": 15.159907, "activity_10": 15.727238, "activity_20": 15.185264, "activity_30": 15.00866}, "trend_signal": 0, "fair_value": 19.795688, "relative_strength": -17.770964, "rate_of_change": -0.31299217164719273, "market_dynamics": 0.676364, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.444213, "high": 15.297913, "low": 14.144927, "close": 15.2881, "volume": 6735773}, "trend_line": 15.134947, "activity_lines": {"activity_5": 15.04542, "activity_10": 15.634773, "activity_20": 15.274134, "activity_30": 15.01628}, "trend_signal": 0, "fair_value": 19.773832, "relative_strength": -13.196707, "rate_of_change": -0.23108762733928984, "market_dynamics": 0.434415, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.190025, "high": 15.430436, "low": 14.866207, "close": 15.1704, "volume": 6544875}, "trend_line": 15.093707, "activity_lines": {"activity_5": 15.000293, "activity_10": 15.511853, "activity_20": 15.334148, "activity_30": 15.018567}, "trend_signal": 0, "fair_value": 19.757214, "relative_strength": -13.146513, "rate_of_change": -0.27248195847663137, "market_dynamics": 0.265579, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.738616, "high": 15.484379, "low": 14.287234, "close": 15.2685, "volume": 3945609}, "trend_line": 15.047983, "activity_lines": {"activity_5": 15.088607, "activity_10": 15.402844, "activity_20": 15.383077, "activity_30": 15.029844}, "trend_signal": 0, "fair_value": 19.738665, "relative_strength": -12.284936, "rate_of_change": -0.302934196350836, "market_dynamics": 0.079557, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.465816, "high": 15.465816, "low": 14.88807, "close": 15.0609, "volume": 5483453}, "trend_line": 14.948173, "activity_lines": {"activity_5": 15.135193, "activity_10": 15.263225, "activity_20": 15.391711, "activity_30": 15.030677}, "trend_signal": 1, "fair_value": 19.723318, "relative_strength": -14.259606, "rate_of_change": -0.6632782612792674, "market_dynamics": -0.062692, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.031236, "high": 15.752183, "low": 14.764585, "close": 15.1695, "volume": 8673538}, "trend_line": 14.851983, "activity_lines": {"activity_5": 15.168367, "activity_10": 15.176565, "activity_20": 15.398859, "activity_30": 15.044956}, "trend_signal": 1, "fair_value": 19.712126, "relative_strength": -14.149549, "rate_of_change": -0.6434900104514444, "market_dynamics": -0.110458, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.209011, "high": 15.663306, "low": 14.488065, "close": 14.8436, "volume": 5812662}, "trend_line": 14.793063, "activity_lines": {"activity_5": 15.052407, "activity_10": 15.073307, "activity_20": 15.36643, "activity_30": 15.044415}, "trend_signal": 1, "fair_value": 19.701172, "relative_strength": -15.13449, "rate_of_change": -0.3967147013297856, "market_dynamics": -0.257237, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.962102, "high": 16.403995, "low": 14.675699, "close": 15.9497, "volume": 6081889}, "trend_line": 14.75034, "activity_lines": {"activity_5": 15.33478, "activity_10": 15.208856, "activity_20": 15.429665, "activity_30": 15.119037}, "trend_signal": 1, "fair_value": 19.690806, "relative_strength": -9.36813, "rate_of_change": -0.28880428617116355, "market_dynamics": -0.266875, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.17687, "high": 16.17687, "low": 14.468324, "close": 14.4782, "volume": 5995359}, "trend_line": 14.684697, "activity_lines": {"activity_5": 15.0747, "activity_10": 15.090165, "activity_20": 15.3477, "activity_30": 15.10148}, "trend_signal": 1, "fair_value": 19.673931, "relative_strength": -15.163835, "rate_of_change": -0.44502702988541065, "market_dynamics": -0.364984, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.991746, "high": 17.139773, "low": 14.828792, "close": 16.2855, "volume": 8258333}, "trend_line": 14.67962, "activity_lines": {"activity_5": 15.46974, "activity_10": 15.321936, "activity_20": 15.433493, "activity_30": 15.204757}, "trend_signal": 1, "fair_value": 19.656831, "relative_strength": -5.795951, "rate_of_change": -0.034573406587824033, "market_dynamics": -0.322148, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.512589, "high": 17.529811, "low": 16.117551, "close": 16.6311, "volume": 11357409}, "trend_line": 14.708163, "activity_lines": {"activity_5": 15.89834, "activity_10": 15.580747, "activity_20": 15.539972, "activity_30": 15.330659}, "trend_signal": 1, "fair_value": 19.637653, "relative_strength": -5.246584, "rate_of_change": 0.19443963808328057, "market_dynamics": -0.051539, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.947167, "high": 17.569354, "low": 16.435592, "close": 16.7694, "volume": 8730222}, "trend_line": 14.88106, "activity_lines": {"activity_5": 16.2756, "activity_10": 15.827084, "activity_20": 15.65081, "activity_30": 15.463642}, "trend_signal": 1, "fair_value": 19.61954, "relative_strength": -4.82363, "rate_of_change": 1.1755172960756481, "market_dynamics": 0.154277, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.562038, "high": 17.055838, "low": 13.737504, "close": 14.1918, "volume": 14126211}, "trend_line": 14.991437, "activity_lines": {"activity_5": 15.665273, "activity_10": 15.577833, "activity_20": 15.506737, "activity_30": 15.419174}, "trend_signal": 1, "fair_value": 19.578165, "relative_strength": -17.629586, "rate_of_change": 0.7417280758225538, "market_dynamics": 0.302644, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.468313, "high": 14.646081, "low": 12.97704, "close": 13.0758, "volume": 9949438}, "trend_line": 15.062013, "activity_lines": {"activity_5": 14.80014, "activity_10": 15.143465, "activity_20": 15.26001, "activity_30": 15.295585}, "trend_signal": 0, "fair_value": 19.525818, "relative_strength": -23.866261, "rate_of_change": 0.4707754166595295, "market_dynamics": 0.12443, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.98686, "high": 13.184379, "low": 11.62398, "close": 12.3548, "volume": 8292179}, "trend_line": 15.05461, "activity_lines": {"activity_5": 13.788167, "activity_10": 14.617875, "activity_20": 14.956926, "activity_30": 15.120926}, "trend_signal": 0, "fair_value": 19.471116, "relative_strength": -26.243749, "rate_of_change": -0.04915013683761956, "market_dynamics": -0.334166, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.473303, "high": 13.658415, "low": 12.33504, "close": 13.5004, "volume": 7437789}, "trend_line": 15.058743, "activity_lines": {"activity_5": 13.420107, "activity_10": 14.349776, "activity_20": 14.784532, "activity_30": 15.020654}, "trend_signal": 0, "fair_value": 19.419615, "relative_strength": -21.615114, "rate_of_change": 0.027453384710726468, "market_dynamics": -0.760142, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.342217, "high": 15.320683, "low": 13.272623, "close": 15.1119, "volume": 9224930}, "trend_line": 15.135443, "activity_lines": {"activity_5": 13.797927, "activity_10": 14.405025, "activity_20": 14.784735, "activity_30": 15.024083}, "trend_signal": 0, "fair_value": 19.384077, "relative_strength": -12.063054, "rate_of_change": 0.5093386612680797, "market_dynamics": -0.757032, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.251042, "high": 15.907215, "low": 14.952782, "close": 15.2411, "volume": 7403452}, "trend_line": 15.147227, "activity_lines": {"activity_5": 14.329313, "activity_10": 14.478887, "activity_20": 14.805838, "activity_30": 15.0309}, "trend_signal": 0, "fair_value": 19.352362, "relative_strength": -10.348894, "rate_of_change": 0.07785698773402576, "market_dynamics": -0.630179, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.360438, "high": 15.360438, "low": 14.336409, "close": 14.7838, "volume": 8308268}, "trend_line": 15.187967, "activity_lines": {"activity_5": 14.638313, "activity_10": 14.482487, "activity_20": 14.790247, "activity_30": 15.007453}, "trend_signal": 0, "fair_value": 19.319094, "relative_strength": -12.688994, "rate_of_change": 0.26896012055539636, "market_dynamics": -0.357705, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.012478, "high": 15.191435, "low": 14.664507, "close": 14.923, "volume": 2831146}, "trend_line": 15.228147, "activity_lines": {"activity_5": 14.879847, "activity_10": 14.50584, "activity_20": 14.792184, "activity_30": 14.990358}, "trend_signal": 0, "fair_value": 19.28552, "relative_strength": -12.622461, "rate_of_change": 0.26455153609432674, "market_dynamics": -0.171571, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.833544, "high": 15.300821, "low": 14.406036, "close": 15.2014, "volume": 3817750}, "trend_line": 15.242183, "activity_lines": {"activity_5": 15.042967, "activity_10": 14.604584, "activity_20": 14.817749, "activity_30": 14.988633}, "trend_signal": 0, "fair_value": 19.249836, "relative_strength": -9.628571, "rate_of_change": 0.09217142440246227, "market_dynamics": -0.170908, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.489638, "high": 16.463954, "low": 15.30074, "close": 16.0961, "volume": 6965674}, "trend_line": 15.285717, "activity_lines": {"activity_5": 15.39092, "activity_10": 14.891995, "activity_20": 14.925478, "activity_30": 15.043724}, "trend_signal": 0, "fair_value": 19.215453, "relative_strength": -5.484448, "rate_of_change": 0.2856152560299223, "market_dynamics": -0.029329, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.94704, "high": 18.333131, "low": 15.758141, "close": 18.184, "volume": 10591629}, "trend_line": 15.393367, "activity_lines": {"activity_5": 16.369227, "activity_10": 15.571265, "activity_20": 15.228207, "activity_30": 15.23071}, "trend_signal": 0, "fair_value": 19.199128, "relative_strength": 7.213385, "rate_of_change": 0.7042522113944644, "market_dynamics": 0.402724, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.706712, "high": 19.536041, "low": 17.642089, "close": 18.343, "volume": 11023234}, "trend_line": 15.482767, "activity_lines": {"activity_5": 17.20434, "activity_10": 16.20686, "activity_20": 15.531728, "activity_30": 15.421009}, "trend_signal": 0, "fair_value": 19.180167, "relative_strength": 8.581288, "rate_of_change": 0.5807696262942426, "market_dynamics": 0.864636, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.27346, "high": 20.192273, "low": 17.806184, "close": 20.0332, "volume": 17434043}, "trend_line": 15.58762, "activity_lines": {"activity_5": 18.365573, "activity_10": 17.053996, "activity_20": 15.98158, "activity_30": 15.714586}, "trend_signal": 1, "fair_value": 19.163474, "relative_strength": 17.990171, "rate_of_change": 0.6772239096538657, "market_dynamics": 1.356201, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.695112, "high": 21.872411, "low": 18.815244, "close": 19.8343, "volume": 20314780}, "trend_line": 15.66491, "activity_lines": {"activity_5": 19.119827, "activity_10": 17.725362, "activity_20": 16.388812, "activity_30": 15.988565}, "trend_signal": 1, "fair_value": 19.166175, "relative_strength": 16.983129, "rate_of_change": 0.49584221324359595, "market_dynamics": 1.679174, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.575906, "high": 20.27185, "low": 18.661237, "close": 18.7706, "volume": 11757536}, "trend_line": 15.726697, "activity_lines": {"activity_5": 19.210653, "activity_10": 18.088165, "activity_20": 16.672526, "activity_30": 16.188932}, "trend_signal": 1, "fair_value": 19.158344, "relative_strength": 12.363423, "rate_of_change": 0.39442933282092857, "market_dynamics": 1.634043, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.472317, "high": 19.903972, "low": 18.124346, "close": 19.556, "volume": 9792224}, "trend_line": 15.822513, "activity_lines": {"activity_5": 19.38498, "activity_10": 18.527247, "activity_20": 17.01234, "activity_30": 16.435984}, "trend_signal": 1, "fair_value": 19.157104, "relative_strength": 15.950327, "rate_of_change": 0.6092569851126465, "market_dynamics": 1.590288, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.386979, "high": 20.406038, "low": 18.412659, "close": 18.6115, "volume": 9203311}, "trend_line": 15.92021, "activity_lines": {"activity_5": 19.153007, "activity_10": 18.716149, "activity_20": 17.245029, "activity_30": 16.615918}, "trend_signal": 1, "fair_value": 19.146276, "relative_strength": 11.00423, "rate_of_change": 0.6174556469000856, "market_dynamics": 1.399478, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.193862, "high": 19.058816, "low": 16.39436, "close": 16.5932, "volume": 9590739}, "trend_line": 15.996093, "activity_lines": {"activity_5": 18.230367, "activity_10": 18.468493, "activity_20": 17.265816, "activity_30": 16.659337}, "trend_signal": 1, "fair_value": 19.124367, "relative_strength": 1.415955, "rate_of_change": 0.47664572263807603, "market_dynamics": 1.043216, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.36, "high": 17.72, "low": 15.61, "close": 17.23, "volume": 9230903}, "trend_line": 16.085027, "activity_lines": {"activity_5": 17.749327, "activity_10": 18.306251, "activity_20": 17.345785, "activity_30": 16.738944}, "trend_signal": 1, "fair_value": 19.108414, "relative_strength": 7.213192, "rate_of_change": 0.5559732617208468, "market_dynamics": 0.720987, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.67, "high": 17.92, "low": 16.44, "close": 16.65, "volume": 8124298}, "trend_line": 16.130423, "activity_lines": {"activity_5": 17.248573, "activity_10": 18.001671, "activity_20": 17.367665, "activity_30": 16.775394}, "trend_signal": 1, "fair_value": 19.084711, "relative_strength": 5.822035, "rate_of_change": 0.2822252023574484, "market_dynamics": 0.317841, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.78, "high": 18.84, "low": 16.9301, "close": 17.02, "volume": 8723674}, "trend_line": 16.192077, "activity_lines": {"activity_5": 17.012527, "activity_10": 17.754293, "activity_20": 17.425351, "activity_30": 16.832786}, "trend_signal": 1, "fair_value": 19.057661, "relative_strength": 10.808428, "rate_of_change": 0.38222184253940994, "market_dynamics": -0.010561, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.14, "high": 18.885, "low": 16.305, "close": 18.58, "volume": 8036514}, "trend_line": 16.30246, "activity_lines": {"activity_5": 17.465547, "activity_10": 17.811715, "activity_20": 17.618141, "activity_30": 16.986846}, "trend_signal": 1, "fair_value": 19.048075, "relative_strength": 16.479208, "rate_of_change": 0.6817099498723899, "market_dynamics": -0.084822, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.59, "high": 22.57, "low": 18.52, "close": 22.47, "volume": 10467085}, "trend_line": 16.54943, "activity_lines": {"activity_5": 19.217333, "activity_10": 18.5721, "activity_20": 18.155197, "activity_30": 17.384751}, "trend_signal": 1, "fair_value": 19.06186, "relative_strength": 34.640577, "rate_of_change": 1.5149247414193994, "market_dynamics": 0.117587, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.34, "high": 27.0, "low": 22.0129, "close": 25.92, "volume": 17918790}, "trend_line": 16.90778, "activity_lines": {"activity_5": 21.727333, "activity_10": 19.915453, "activity_20": 18.972656, "activity_30": 17.989304}, "trend_signal": 1, "fair_value": 19.100107, "relative_strength": 46.827702, "rate_of_change": 2.165331373950631, "market_dynamics": 0.609253, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.34, "high": 28.48, "low": 26.06, "close": 28.19, "volume": 15905191}, "trend_line": 17.35266, "activity_lines": {"activity_5": 24.414667, "activity_10": 21.560884, "activity_20": 19.947165, "activity_30": 18.717189}, "trend_signal": 1, "fair_value": 19.152665, "relative_strength": 56.848691, "rate_of_change": 2.6312147425623076, "market_dynamics": 1.09569, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2, "high": 29.67, "low": 26.25, "close": 29.58, "volume": 13208819}, "trend_line": 17.807003, "activity_lines": {"activity_5": 26.796, "activity_10": 23.28778, "activity_20": 20.991779, "activity_30": 19.50605}, "trend_signal": 1, "fair_value": 19.212629, "relative_strength": 60.938762, "rate_of_change": 2.618290221787331, "market_dynamics": 1.497619, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 34.85, "low": 29.69, "close": 34.26, "volume": 25526291}, "trend_line": 18.466397, "activity_lines": {"activity_5": 29.9, "activity_10": 25.683331, "activity_20": 22.413826, "activity_30": 20.567534}, "trend_signal": 1, "fair_value": 19.287184, "relative_strength": 78.944391, "rate_of_change": 3.703003812601137, "market_dynamics": 1.73705, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.42, "high": 40.07, "low": 32.4, "close": 37.23, "volume": 36619847}, "trend_line": 19.164547, "activity_lines": {"activity_5": 32.948667, "activity_10": 28.334364, "activity_20": 24.025986, "activity_30": 21.778089}, "trend_signal": 1, "fair_value": 19.373073, "relative_strength": 90.51693, "rate_of_change": 3.7806508762916677, "market_dynamics": 1.792091, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.91, "high": 47.94, "low": 34.56, "close": 47.25, "volume": 31424047}, "trend_line": 20.185177, "activity_lines": {"activity_5": 38.353333, "activity_10": 32.432, "activity_20": 26.486209, "activity_30": 23.590054}, "trend_signal": 1, "fair_value": 19.516391, "relative_strength": 132.969501, "rate_of_change": 5.325615053671765, "market_dynamics": 1.856295, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.76, "high": 55.24, "low": 47.27, "close": 52.05, "volume": 31911882}, "trend_line": 21.361197, "activity_lines": {"activity_5": 43.936, "activity_10": 36.856545, "activity_20": 29.250961, "activity_30": 25.645849}, "trend_signal": 1, "fair_value": 19.690178, "relative_strength": 145.114577, "rate_of_change": 5.826156490973555, "market_dynamics": 1.955378, "expectation": {"probability": 49.5273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/", "share_image": "https://sharemaestro.com/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}