{"ticker": {"uuid": "2c93a725-572b-4d63-af43-132ceaaaf899", "symbol": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VSH rose 58.70%, moving from 28.15 to 44.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.10 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.67"}, {"label": "12-Week Change", "value": "58.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.10"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.88, "high": 50.39, "low": 40.39, "close": 44.67, "volume": 33744353}, "trend_line": 29.491442, "activity_lines": {"activity_5": 51.011243, "activity_10": 52.078841, "activity_20": 43.480346, "activity_30": 37.077819}, "trend_signal": 1, "fair_value": 20.738378, "relative_strength": 76.103631, "rate_of_change": 3.4435440178987484, "market_dynamics": 1.001807, "expectation": {"probability": 50.8321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.578369, "high": 28.318308, "low": 26.722132, "close": 26.722132, "volume": 3648336}, "trend_line": 22.355318, "activity_lines": {"activity_5": 27.072781, "activity_10": 26.587134, "activity_20": 24.756633, "activity_30": 23.590776}, "trend_signal": 1, "fair_value": 19.370611, "relative_strength": 13.283931, "rate_of_change": 1.0211509206960712, "market_dynamics": 1.086936, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.769178, "high": 26.994998, "low": 26.101124, "close": 26.345763, "volume": 3582381}, "trend_line": 22.562524, "activity_lines": {"activity_5": 26.855742, "activity_10": 26.645133, "activity_20": 25.054018, "activity_30": 23.848224}, "trend_signal": 1, "fair_value": 19.450113, "relative_strength": 10.101548, "rate_of_change": 0.9268756543744953, "market_dynamics": 0.879498, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.345763, "high": 26.731541, "low": 25.357797, "close": 25.489526, "volume": 4975124}, "trend_line": 22.72097, "activity_lines": {"activity_5": 26.339491, "activity_10": 26.501069, "activity_20": 25.239544, "activity_30": 24.037063}, "trend_signal": 1, "fair_value": 19.518202, "relative_strength": 8.53437, "rate_of_change": 0.7022529926173217, "market_dynamics": 0.704426, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.649483, "high": 25.781211, "low": 24.369831, "close": 25.028475, "volume": 6144933}, "trend_line": 22.841028, "activity_lines": {"activity_5": 25.814457, "activity_10": 26.261625, "activity_20": 25.353535, "activity_30": 24.185934}, "trend_signal": 1, "fair_value": 19.580602, "relative_strength": 6.475611, "rate_of_change": 0.5284017363695309, "market_dynamics": 0.390687, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.934383, "high": 25.545981, "low": 24.256921, "close": 24.8497, "volume": 5326195}, "trend_line": 22.979391, "activity_lines": {"activity_5": 25.349642, "activity_10": 25.987358, "activity_20": 25.428062, "activity_30": 24.315526}, "trend_signal": 1, "fair_value": 19.64852, "relative_strength": 7.559184, "rate_of_change": 0.6057652046133748, "market_dynamics": 0.115549, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.877928, "high": 25.856485, "low": 24.774427, "close": 25.263705, "volume": 2843752}, "trend_line": 23.112578, "activity_lines": {"activity_5": 25.208504, "activity_10": 25.801911, "activity_20": 25.524673, "activity_30": 24.462901}, "trend_signal": 1, "fair_value": 19.716985, "relative_strength": 8.072431, "rate_of_change": 0.5795932537985864, "market_dynamics": -0.231025, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.423662, "high": 26.166989, "low": 25.404843, "close": 25.959986, "volume": 3633932}, "trend_line": 23.224491, "activity_lines": {"activity_5": 25.396688, "activity_10": 25.758971, "activity_20": 25.662742, "activity_30": 24.646605}, "trend_signal": 1, "fair_value": 19.791679, "relative_strength": 7.837586, "rate_of_change": 0.48420820905396733, "market_dynamics": -0.463215, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5648, "high": 25.696529, "low": 23.163169, "close": 23.210403, "volume": 15282563}, "trend_line": 23.352071, "activity_lines": {"activity_5": 24.694063, "activity_10": 25.219357, "activity_20": 25.511938, "activity_30": 24.645696}, "trend_signal": 1, "fair_value": 19.852823, "relative_strength": -2.59453, "rate_of_change": 0.5493338906760034, "market_dynamics": -0.572656, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.465462, "high": 23.824435, "low": 23.215126, "close": 23.616608, "volume": 9173469}, "trend_line": 23.473906, "activity_lines": {"activity_5": 24.278781, "activity_10": 24.834556, "activity_20": 25.384165, "activity_30": 24.662763}, "trend_signal": 1, "fair_value": 19.913992, "relative_strength": -1.024041, "rate_of_change": 0.5217310276249195, "market_dynamics": -0.633687, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.692182, "high": 23.918901, "low": 22.87977, "close": 23.10649, "volume": 4584780}, "trend_line": 23.586824, "activity_lines": {"activity_5": 23.787585, "activity_10": 24.415352, "activity_20": 25.190397, "activity_30": 24.639059}, "trend_signal": 1, "fair_value": 19.975502, "relative_strength": -0.499112, "rate_of_change": 0.4810362621372025, "market_dynamics": -0.680101, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.974237, "high": 23.559929, "low": 22.700284, "close": 23.352102, "volume": 5739092}, "trend_line": 23.689576, "activity_lines": {"activity_5": 23.494472, "activity_10": 24.123138, "activity_20": 25.006155, "activity_30": 24.623916}, "trend_signal": 0, "fair_value": 20.035606, "relative_strength": 0.975854, "rate_of_change": 0.43563304665349956, "market_dynamics": -0.728357, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.352102, "high": 23.824435, "low": 22.549138, "close": 22.870324, "volume": 15652763}, "trend_line": 23.785912, "activity_lines": {"activity_5": 23.168208, "activity_10": 23.804601, "activity_20": 24.772422, "activity_30": 24.571061}, "trend_signal": 0, "fair_value": 20.080756, "relative_strength": -1.725872, "rate_of_change": 0.40665987436837564, "market_dynamics": -0.753551, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.662497, "high": 23.300146, "low": 22.256292, "close": 22.360205, "volume": 6444787}, "trend_line": 23.874976, "activity_lines": {"activity_5": 22.877881, "activity_10": 23.456506, "activity_20": 24.494508, "activity_30": 24.47908}, "trend_signal": 0, "fair_value": 20.122407, "relative_strength": -4.465816, "rate_of_change": 0.37444013077993593, "market_dynamics": -0.867722, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.596371, "high": 22.756964, "low": 21.680046, "close": 21.72728, "volume": 4393142}, "trend_line": 23.922005, "activity_lines": {"activity_5": 22.433259, "activity_10": 23.050229, "activity_20": 24.168191, "activity_30": 24.340518}, "trend_signal": 0, "fair_value": 20.159485, "relative_strength": -4.905162, "rate_of_change": 0.19698030272364853, "market_dynamics": -0.928221, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.623367, "high": 21.854809, "low": 21.207714, "close": 21.349414, "volume": 4759090}, "trend_line": 23.926749, "activity_lines": {"activity_5": 21.988637, "activity_10": 22.635272, "activity_20": 23.820999, "activity_30": 24.174545}, "trend_signal": 0, "fair_value": 20.20337, "relative_strength": -4.195529, "rate_of_change": 0.019831113654571606, "market_dynamics": -1.035247, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5289, "high": 22.473565, "low": 20.612576, "close": 22.312972, "volume": 6506842}, "trend_line": 24.002364, "activity_lines": {"activity_5": 21.982339, "activity_10": 22.459148, "activity_20": 23.585791, "activity_30": 24.07043}, "trend_signal": 0, "fair_value": 20.245635, "relative_strength": -5.352471, "rate_of_change": 0.316027054072407, "market_dynamics": -1.190947, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.868979, "high": 22.001232, "low": 19.979651, "close": 20.659809, "volume": 6265814}, "trend_line": 24.014747, "activity_lines": {"activity_5": 21.494263, "activity_10": 22.036099, "activity_20": 23.211357, "activity_30": 23.854782}, "trend_signal": 0, "fair_value": 20.27352, "relative_strength": -13.368386, "rate_of_change": 0.05159075164429558, "market_dynamics": -1.234129, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.357516, "high": 21.850086, "low": 20.09301, "close": 21.245501, "volume": 6712653}, "trend_line": 24.058842, "activity_lines": {"activity_5": 21.348784, "activity_10": 21.815907, "activity_20": 22.918793, "activity_30": 23.676121}, "trend_signal": 0, "fair_value": 20.304644, "relative_strength": -12.698548, "rate_of_change": 0.18361634207513686, "market_dynamics": -1.173256, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.245501, "high": 21.55724, "low": 20.952655, "close": 21.066015, "volume": 2786008}, "trend_line": 24.095704, "activity_lines": {"activity_5": 21.217791, "activity_10": 21.598806, "activity_20": 22.639695, "activity_30": 23.483035}, "trend_signal": 0, "fair_value": 20.328886, "relative_strength": -14.097875, "rate_of_change": 0.15321601929138084, "market_dynamics": -1.136417, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.914868, "high": 21.647644, "low": 20.792062, "close": 21.321074, "volume": 5651464}, "trend_line": 24.133255, "activity_lines": {"activity_5": 21.215902, "activity_10": 21.474453, "activity_20": 22.412316, "activity_30": 23.304026}, "trend_signal": 0, "fair_value": 20.349317, "relative_strength": -13.553974, "rate_of_change": 0.1558410578084666, "market_dynamics": -1.093888, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.226608, "high": 22.180719, "low": 20.952655, "close": 21.850086, "volume": 4981697}, "trend_line": 24.108437, "activity_lines": {"activity_5": 21.392239, "activity_10": 21.478747, "activity_20": 22.265383, "activity_30": 23.156725}, "trend_signal": 0, "fair_value": 20.378387, "relative_strength": -11.437116, "rate_of_change": -0.10283735036985184, "market_dynamics": -0.988209, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.821746, "high": 23.452628, "low": 21.669014, "close": 22.940313, "volume": 7332618}, "trend_line": 24.079958, "activity_lines": {"activity_5": 21.962844, "activity_10": 21.708574, "activity_20": 22.245482, "activity_30": 23.081362}, "trend_signal": 0, "fair_value": 20.410184, "relative_strength": -9.048915, "rate_of_change": -0.11812876960873597, "market_dynamics": -0.713217, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.769542, "high": 23.186983, "low": 22.427999, "close": 23.111085, "volume": 6085050}, "trend_line": 24.021858, "activity_lines": {"activity_5": 22.43834, "activity_10": 21.968177, "activity_20": 22.258062, "activity_30": 23.018854}, "trend_signal": 0, "fair_value": 20.440426, "relative_strength": -9.074614, "rate_of_change": -0.24127949060376097, "market_dynamics": -0.365378, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.243907, "high": 23.353011, "low": 22.722105, "close": 22.74108, "volume": 3755016}, "trend_line": 23.949861, "activity_lines": {"activity_5": 22.666128, "activity_10": 22.146854, "activity_20": 22.246729, "activity_30": 22.936224}, "trend_signal": 0, "fair_value": 20.466913, "relative_strength": -10.663599, "rate_of_change": -0.29971453498727363, "market_dynamics": -0.092409, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.522872, "high": 22.693643, "low": 21.284778, "close": 21.327471, "volume": 4078111}, "trend_line": 23.807618, "activity_lines": {"activity_5": 22.311043, "activity_10": 22.050079, "activity_20": 22.111659, "activity_30": 22.767037}, "trend_signal": 0, "fair_value": 20.473856, "relative_strength": -14.627804, "rate_of_change": -0.5939199396605978, "market_dynamics": 0.053425, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.336958, "high": 21.763887, "low": 20.886311, "close": 21.26106, "volume": 3596578}, "trend_line": 23.645028, "activity_lines": {"activity_5": 21.933394, "activity_10": 21.941628, "activity_20": 21.987036, "activity_30": 22.602743}, "trend_signal": 0, "fair_value": 20.480373, "relative_strength": -16.155968, "rate_of_change": -0.6829326646622167, "market_dynamics": -0.044701, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.109263, "high": 21.327471, "low": 20.521049, "close": 21.166186, "volume": 4396092}, "trend_line": 23.479276, "activity_lines": {"activity_5": 21.563389, "activity_10": 21.835053, "activity_20": 21.872438, "activity_30": 22.442818}, "trend_signal": 0, "fair_value": 20.482653, "relative_strength": -17.2494, "rate_of_change": -0.7010014959593249, "market_dynamics": -0.144643, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.308496, "high": 21.801836, "low": 20.900542, "close": 20.995415, "volume": 4734659}, "trend_line": 23.257021, "activity_lines": {"activity_5": 21.254735, "activity_10": 21.688221, "activity_20": 21.764404, "activity_30": 22.282569}, "trend_signal": 0, "fair_value": 20.493112, "relative_strength": -18.455411, "rate_of_change": -0.9466007384554659, "market_dynamics": -0.191706, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.919516, "high": 21.517217, "low": 20.435664, "close": 20.796181, "volume": 6407695}, "trend_line": 23.05604, "activity_lines": {"activity_5": 21.020714, "activity_10": 21.509713, "activity_20": 21.647943, "activity_30": 22.123805}, "trend_signal": 0, "fair_value": 20.492271, "relative_strength": -19.967305, "rate_of_change": -0.8641734468056002, "market_dynamics": -0.09526, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.663359, "high": 21.156699, "low": 19.856938, "close": 21.156699, "volume": 8423041}, "trend_line": 22.840102, "activity_lines": {"activity_5": 21.036526, "activity_10": 21.401659, "activity_20": 21.579247, "activity_30": 22.001267}, "trend_signal": 0, "fair_value": 20.492072, "relative_strength": -19.51546, "rate_of_change": -0.9365788747764046, "market_dynamics": 0.069512, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.147212, "high": 21.450806, "low": 19.8854, "close": 21.137725, "volume": 8792997}, "trend_line": 22.653955, "activity_lines": {"activity_5": 21.057399, "activity_10": 21.293144, "activity_20": 21.518029, "activity_30": 21.891436}, "trend_signal": 0, "fair_value": 20.491462, "relative_strength": -19.094639, "rate_of_change": -0.8150007386131718, "market_dynamics": 0.277693, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.805669, "high": 20.929004, "low": 19.975529, "close": 20.596948, "volume": 6054263}, "trend_line": 22.462328, "activity_lines": {"activity_5": 20.906234, "activity_10": 21.099258, "activity_20": 21.415853, "activity_30": 21.758726}, "trend_signal": 0, "fair_value": 20.486004, "relative_strength": -22.174361, "rate_of_change": -0.8458876165331857, "market_dynamics": 0.241279, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.464126, "high": 21.427087, "low": 20.037197, "close": 21.336958, "volume": 8211777}, "trend_line": 22.323909, "activity_lines": {"activity_5": 21.039689, "activity_10": 21.082526, "activity_20": 21.39498, "activity_30": 21.686121}, "trend_signal": 0, "fair_value": 20.488284, "relative_strength": -19.888971, "rate_of_change": -0.6162273117906522, "market_dynamics": 0.336679, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.574141, "high": 22.551334, "low": 21.412857, "close": 22.029532, "volume": 6275608}, "trend_line": 22.223944, "activity_lines": {"activity_5": 21.381232, "activity_10": 21.223973, "activity_20": 21.444939, "activity_30": 21.667129}, "trend_signal": 0, "fair_value": 20.487516, "relative_strength": -16.81285, "rate_of_change": -0.4477934397600392, "market_dynamics": 0.435045, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.906197, "high": 22.129148, "low": 20.821414, "close": 21.135879, "volume": 8039292}, "trend_line": 22.10015, "activity_lines": {"activity_5": 21.342668, "activity_10": 21.215875, "activity_20": 21.408349, "activity_30": 21.596931}, "trend_signal": 0, "fair_value": 20.48198, "relative_strength": -19.851523, "rate_of_change": -0.5570298413278947, "market_dynamics": 0.295442, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.069174, "high": 21.316935, "low": 20.278247, "close": 20.973882, "volume": 5309922}, "trend_line": 21.957156, "activity_lines": {"activity_5": 21.251492, "activity_10": 21.181807, "activity_20": 21.357347, "activity_30": 21.524269}, "trend_signal": 0, "fair_value": 20.474133, "relative_strength": -21.858276, "rate_of_change": -0.647027282620245, "market_dynamics": 0.224779, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.878589, "high": 21.955395, "low": 20.840472, "close": 21.612342, "volume": 6038590}, "trend_line": 21.812235, "activity_lines": {"activity_5": 21.38406, "activity_10": 21.269043, "activity_20": 21.373528, "activity_30": 21.502023}, "trend_signal": 0, "fair_value": 20.468991, "relative_strength": -19.427777, "rate_of_change": -0.6600171716227734, "market_dynamics": 0.180295, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.621871, "high": 21.76481, "low": 20.688004, "close": 20.859531, "volume": 7630927}, "trend_line": 21.733872, "activity_lines": {"activity_5": 21.197997, "activity_10": 21.211293, "activity_20": 21.313477, "activity_30": 21.440558}, "trend_signal": 0, "fair_value": 20.455092, "relative_strength": -21.258852, "rate_of_change": -0.3592616712592704, "market_dynamics": 0.015433, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.011999, "high": 21.50752, "low": 20.492655, "close": 20.602241, "volume": 5047538}, "trend_line": 21.633393, "activity_lines": {"activity_5": 20.958, "activity_10": 21.109234, "activity_20": 21.230759, "activity_30": 21.36755}, "trend_signal": 0, "fair_value": 20.437577, "relative_strength": -20.790675, "rate_of_change": -0.4623152285059927, "market_dynamics": -0.100392, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.649887, "high": 20.821414, "low": 19.84943, "close": 19.916135, "volume": 4606504}, "trend_line": 21.527048, "activity_lines": {"activity_5": 20.584453, "activity_10": 20.885954, "activity_20": 21.084907, "activity_30": 21.256759}, "trend_signal": 0, "fair_value": 20.415086, "relative_strength": -20.738347, "rate_of_change": -0.4915779970344967, "market_dynamics": -0.193584, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.211542, "high": 21.593283, "low": 19.992369, "close": 21.564695, "volume": 5930263}, "trend_line": 21.467468, "activity_lines": {"activity_5": 20.841743, "activity_10": 20.984968, "activity_20": 21.10275, "activity_30": 21.259188}, "trend_signal": 0, "fair_value": 20.411258, "relative_strength": -16.190647, "rate_of_change": -0.2767680919371779, "market_dynamics": -0.110014, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.650459, "high": 22.13645, "low": 20.954823, "close": 21.698105, "volume": 7568798}, "trend_line": 21.428394, "activity_lines": {"activity_5": 21.104115, "activity_10": 21.100476, "activity_20": 21.134659, "activity_30": 21.274067}, "trend_signal": 0, "fair_value": 20.408169, "relative_strength": -15.941487, "rate_of_change": -0.18201494465951637, "market_dynamics": 0.171224, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.841044, "high": 22.231743, "low": 20.668946, "close": 21.450344, "volume": 7789734}, "trend_line": 21.398065, "activity_lines": {"activity_5": 21.278182, "activity_10": 21.150914, "activity_20": 21.148886, "activity_30": 21.275484}, "trend_signal": 0, "fair_value": 20.409043, "relative_strength": -17.971572, "rate_of_change": -0.14153650525560538, "market_dynamics": 0.539285, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.564695, "high": 22.851144, "low": 21.517049, "close": 22.803498, "volume": 4766908}, "trend_line": 21.433939, "activity_lines": {"activity_5": 21.863914, "activity_10": 21.44532, "activity_20": 21.299893, "activity_30": 21.366157}, "trend_signal": 0, "fair_value": 20.41622, "relative_strength": -13.732695, "rate_of_change": 0.1676506730865606, "market_dynamics": 1.113573, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.736793, "high": 23.041729, "low": 22.219355, "close": 22.870203, "volume": 5039364}, "trend_line": 21.484632, "activity_lines": {"activity_5": 22.32513, "activity_10": 21.737781, "activity_20": 21.456956, "activity_30": 21.458819}, "trend_signal": 0, "fair_value": 20.423651, "relative_strength": -12.913875, "rate_of_change": 0.23650809120993832, "market_dynamics": 1.281204, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.946437, "high": 23.051259, "low": 22.131686, "close": 22.517621, "volume": 3633221}, "trend_line": 21.491454, "activity_lines": {"activity_5": 22.47188, "activity_10": 21.934604, "activity_20": 21.573094, "activity_30": 21.525463}, "trend_signal": 1, "fair_value": 20.429632, "relative_strength": -13.37109, "rate_of_change": 0.03175292925659449, "market_dynamics": 1.256614, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.841615, "high": 22.860674, "low": 21.440815, "close": 21.564695, "volume": 4361407}, "trend_line": 21.521617, "activity_lines": {"activity_5": 22.237461, "activity_10": 21.930099, "activity_20": 21.592493, "activity_30": 21.530189}, "trend_signal": 1, "fair_value": 20.433667, "relative_strength": -17.42367, "rate_of_change": 0.1403488102759272, "market_dynamics": 1.076471, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.288347, "high": 22.555738, "low": 21.12635, "close": 21.333012, "volume": 5001904}, "trend_line": 21.524534, "activity_lines": {"activity_5": 21.934707, "activity_10": 21.884336, "activity_20": 21.587929, "activity_30": 21.518021}, "trend_signal": 0, "fair_value": 20.446098, "relative_strength": -18.967353, "rate_of_change": 0.013553814288211051, "market_dynamics": 0.777696, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.065033, "high": 21.763692, "low": 20.998038, "close": 21.44786, "volume": 5387971}, "trend_line": 21.537262, "activity_lines": {"activity_5": 21.678059, "activity_10": 21.850846, "activity_20": 21.592696, "activity_30": 21.513074}, "trend_signal": 0, "fair_value": 20.456014, "relative_strength": -18.348078, "rate_of_change": 0.0591325229154749, "market_dynamics": 0.544796, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.505284, "high": 21.667985, "low": 20.797054, "close": 21.342582, "volume": 4456079}, "trend_line": 21.537979, "activity_lines": {"activity_5": 21.476693, "activity_10": 21.78284, "activity_20": 21.584332, "activity_30": 21.500514}, "trend_signal": 0, "fair_value": 20.46299, "relative_strength": -17.918093, "rate_of_change": 0.003329113979305415, "market_dynamics": 0.293483, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.285158, "high": 21.486142, "low": 20.844908, "close": 21.285158, "volume": 2230404}, "trend_line": 21.519148, "activity_lines": {"activity_5": 21.358028, "activity_10": 21.678457, "activity_20": 21.569615, "activity_30": 21.484203}, "trend_signal": 0, "fair_value": 20.471108, "relative_strength": -18.904809, "rate_of_change": -0.08743160163726926, "market_dynamics": 0.116921, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.533996, "high": 22.452779, "low": 21.103316, "close": 22.213513, "volume": 3771631}, "trend_line": 21.494921, "activity_lines": {"activity_5": 21.630978, "activity_10": 21.747949, "activity_20": 21.642611, "activity_30": 21.529001}, "trend_signal": 1, "fair_value": 20.490287, "relative_strength": -15.395712, "rate_of_change": -0.11258345358282668, "market_dynamics": 0.195631, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.337931, "high": 23.486411, "low": 22.251795, "close": 22.519774, "volume": 6091113}, "trend_line": 21.475211, "activity_lines": {"activity_5": 21.962761, "activity_10": 21.863754, "activity_20": 21.737076, "activity_30": 21.59512}, "trend_signal": 1, "fair_value": 20.50899, "relative_strength": -11.826919, "rate_of_change": -0.09169608020424869, "market_dynamics": 0.40496, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.768611, "high": 23.32371, "low": 22.213513, "close": 22.969595, "volume": 5691041}, "trend_line": 21.482828, "activity_lines": {"activity_5": 22.365367, "activity_10": 22.0419, "activity_20": 21.868749, "activity_30": 21.691532}, "trend_signal": 1, "fair_value": 20.527731, "relative_strength": -8.699657, "rate_of_change": 0.03546880168022453, "market_dynamics": 0.776691, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.161009, "high": 23.625186, "low": 21.31387, "close": 21.467001, "volume": 6236688}, "trend_line": 21.487479, "activity_lines": {"activity_5": 22.165659, "activity_10": 21.943827, "activity_20": 21.852841, "activity_30": 21.690511}, "trend_signal": 1, "fair_value": 20.53475, "relative_strength": -12.182432, "rate_of_change": 0.0216498498242367, "market_dynamics": 0.884167, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.366374, "high": 21.486142, "low": 18.796785, "close": 19.284889, "volume": 7898524}, "trend_line": 21.421607, "activity_lines": {"activity_5": 21.230286, "activity_10": 21.474519, "activity_20": 21.627536, "activity_30": 21.548408}, "trend_signal": 0, "fair_value": 20.526794, "relative_strength": -20.42955, "rate_of_change": -0.30655992729532777, "market_dynamics": 0.602007, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.29446, "high": 19.58158, "low": 18.701079, "close": 19.390167, "volume": 5125388}, "trend_line": 21.362406, "activity_lines": {"activity_5": 20.463357, "activity_10": 21.08313, "activity_20": 21.420301, "activity_30": 21.417348}, "trend_signal": 0, "fair_value": 20.525029, "relative_strength": -22.325022, "rate_of_change": -0.2763611525503274, "market_dynamics": 0.00943, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.43802, "high": 19.945265, "low": 19.031267, "close": 19.753852, "volume": 5253369}, "trend_line": 21.321021, "activity_lines": {"activity_5": 20.005879, "activity_10": 20.797402, "activity_20": 21.258283, "activity_30": 21.31357}, "trend_signal": 0, "fair_value": 20.520428, "relative_strength": -21.192001, "rate_of_change": -0.1937281783709278, "market_dynamics": -0.657674, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.916553, "high": 20.01226, "low": 18.930775, "close": 19.284889, "volume": 6039609}, "trend_line": 21.270644, "activity_lines": {"activity_5": 19.576476, "activity_10": 20.455121, "activity_20": 21.056868, "activity_30": 21.182207}, "trend_signal": 0, "fair_value": 20.51973, "relative_strength": -22.467524, "rate_of_change": -0.23627855345200147, "market_dynamics": -0.943708, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.969057, "high": 19.016911, "low": 17.648306, "close": 17.667447, "volume": 6411145}, "trend_line": 21.154336, "activity_lines": {"activity_5": 18.853571, "activity_10": 19.858085, "activity_20": 20.707684, "activity_30": 20.949742}, "trend_signal": 0, "fair_value": 20.511423, "relative_strength": -25.248938, "rate_of_change": -0.5468005576135827, "market_dynamics": -1.053496, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.638735, "high": 17.75719, "low": 16.765867, "close": 17.728316, "volume": 9237742}, "trend_line": 21.040689, "activity_lines": {"activity_5": 18.40426, "activity_10": 19.338937, "activity_20": 20.375005, "activity_30": 20.728709}, "trend_signal": 0, "fair_value": 20.505664, "relative_strength": -27.16751, "rate_of_change": -0.5372279233912153, "market_dynamics": -0.973742, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.689818, "high": 18.2721, "low": 17.343336, "close": 17.776439, "volume": 9936627}, "trend_line": 20.946672, "activity_lines": {"activity_5": 18.074762, "activity_10": 18.893209, "activity_20": 20.065178, "activity_30": 20.518112}, "trend_signal": 0, "fair_value": 20.498696, "relative_strength": -27.248107, "rate_of_change": -0.44683422676890905, "market_dynamics": -0.882603, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.84381, "high": 18.392406, "low": 17.189344, "close": 18.353908, "volume": 8140703}, "trend_line": 20.847237, "activity_lines": {"activity_5": 18.045335, "activity_10": 18.633149, "activity_20": 19.829022, "activity_30": 20.350837}, "trend_signal": 0, "fair_value": 20.496948, "relative_strength": -24.523139, "rate_of_change": -0.474705480660602, "market_dynamics": -0.802914, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.161418, "high": 18.291349, "low": 16.967981, "close": 17.324087, "volume": 4702081}, "trend_line": 20.690389, "activity_lines": {"activity_5": 17.765964, "activity_10": 18.261592, "activity_20": 19.509533, "activity_30": 20.123537}, "trend_signal": 0, "fair_value": 20.490406, "relative_strength": -28.175527, "rate_of_change": -0.7523682874617874, "market_dynamics": -0.851147, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.170095, "high": 17.526202, "low": 16.823614, "close": 17.526202, "volume": 3813412}, "trend_line": 20.570066, "activity_lines": {"activity_5": 17.684685, "activity_10": 18.029429, "activity_20": 19.235386, "activity_30": 19.919396}, "trend_signal": 0, "fair_value": 20.489418, "relative_strength": -27.42625, "rate_of_change": -0.5815405403929287, "market_dynamics": -0.964487, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.526202, "high": 17.988177, "low": 17.362585, "close": 17.555075, "volume": 3618450}, "trend_line": 20.456106, "activity_lines": {"activity_5": 17.622447, "activity_10": 17.874167, "activity_20": 18.989436, "activity_30": 19.72488}, "trend_signal": 0, "fair_value": 20.489081, "relative_strength": -27.181727, "rate_of_change": -0.5540089176184572, "market_dynamics": -1.105339, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.487704, "high": 17.545451, "low": 16.79474, "close": 17.102724, "volume": 5125289}, "trend_line": 20.305785, "activity_lines": {"activity_5": 17.420974, "activity_10": 17.668109, "activity_20": 18.724036, "activity_30": 19.508533}, "trend_signal": 0, "fair_value": 20.486603, "relative_strength": -27.596347, "rate_of_change": -0.7348466027698437, "market_dynamics": -1.2479, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.198969, "high": 17.497328, "low": 16.246144, "close": 16.313516, "volume": 6492316}, "trend_line": 20.154251, "activity_lines": {"activity_5": 17.001346, "activity_10": 17.36015, "activity_20": 18.404721, "activity_30": 19.250967}, "trend_signal": 0, "fair_value": 20.471775, "relative_strength": -29.186787, "rate_of_change": -0.7462602406161674, "market_dynamics": -1.233976, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.275018, "high": 17.84381, "low": 16.024781, "close": 17.218218, "volume": 7717536}, "trend_line": 20.041451, "activity_lines": {"activity_5": 17.019312, "activity_10": 17.279233, "activity_20": 18.19547, "activity_30": 19.061546}, "trend_signal": 0, "fair_value": 20.459538, "relative_strength": -28.00878, "rate_of_change": -0.5596834136877625, "market_dynamics": -1.113917, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.324087, "high": 17.338524, "low": 14.730286, "close": 14.783221, "volume": 8063716}, "trend_line": 19.870354, "activity_lines": {"activity_5": 16.23267, "activity_10": 16.793165, "activity_20": 17.774456, "activity_30": 18.722305}, "trend_signal": 0, "fair_value": 20.428309, "relative_strength": -36.185517, "rate_of_change": -0.8537156316675855, "market_dynamics": -0.99277, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.773597, "high": 15.389564, "low": 14.388617, "close": 15.37994, "volume": 8463114}, "trend_line": 19.664195, "activity_lines": {"activity_5": 15.8278, "activity_10": 16.468033, "activity_20": 17.441508, "activity_30": 18.432601}, "trend_signal": 0, "fair_value": 20.40598, "relative_strength": -34.021819, "rate_of_change": -1.0375205192620098, "market_dynamics": -0.840244, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.639801, "high": 19.393353, "low": 15.639801, "close": 18.382782, "volume": 20416324}, "trend_line": 19.553684, "activity_lines": {"activity_5": 16.568886, "activity_10": 16.731569, "activity_20": 17.422664, "activity_30": 18.349929}, "trend_signal": 0, "fair_value": 20.403658, "relative_strength": -21.421968, "rate_of_change": -0.5619909688649798, "market_dynamics": -0.334958, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.373157, "high": 18.936999, "low": 17.291987, "close": 17.59196, "volume": 11463855}, "trend_line": 19.425071, "activity_lines": {"activity_5": 16.961027, "activity_10": 16.840295, "activity_20": 17.346746, "activity_30": 18.223366}, "trend_signal": 0, "fair_value": 20.393287, "relative_strength": -24.738132, "rate_of_change": -0.6577430626372065, "market_dynamics": 0.002135, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.901609, "high": 18.240288, "low": 16.624305, "close": 17.233927, "volume": 10427815}, "trend_line": 19.239419, "activity_lines": {"activity_5": 17.148595, "activity_10": 16.897777, "activity_20": 17.260195, "activity_30": 18.082002}, "trend_signal": 0, "fair_value": 20.385778, "relative_strength": -25.050312, "rate_of_change": -0.9557339584498687, "market_dynamics": 0.348082, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.069426, "high": 18.046757, "low": 16.264821, "close": 16.624305, "volume": 32302323}, "trend_line": 19.031223, "activity_lines": {"activity_5": 17.131908, "activity_10": 16.846059, "activity_20": 17.142898, "activity_30": 17.913285}, "trend_signal": 0, "fair_value": 20.368384, "relative_strength": -25.550604, "rate_of_change": -1.082132469800678, "market_dynamics": 0.703292, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.508186, "high": 17.291987, "low": 16.275949, "close": 16.914601, "volume": 4982803}, "trend_line": 18.844455, "activity_lines": {"activity_5": 17.089247, "activity_10": 16.86352, "activity_20": 17.076308, "activity_30": 17.776729}, "trend_signal": 0, "fair_value": 20.34863, "relative_strength": -23.966596, "rate_of_change": -0.9813767617561977, "market_dynamics": 0.547252, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.692041, "high": 16.769453, "low": 15.985653, "close": 16.604952, "volume": 4961352}, "trend_line": 18.67913, "activity_lines": {"activity_5": 16.84106, "activity_10": 16.836326, "activity_20": 16.991515, "activity_30": 17.632245}, "trend_signal": 0, "fair_value": 20.329705, "relative_strength": -24.267125, "rate_of_change": -0.8773137774480572, "market_dynamics": 0.426648, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.885572, "high": 17.204898, "low": 15.395384, "close": 15.830828, "volume": 5178919}, "trend_line": 18.495724, "activity_lines": {"activity_5": 16.453353, "activity_10": 16.677432, "activity_20": 16.846259, "activity_30": 17.448484}, "trend_signal": 0, "fair_value": 20.30066, "relative_strength": -25.681606, "rate_of_change": -0.9818765649149692, "market_dynamics": 0.266936, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.627621, "high": 16.353362, "low": 15.356678, "close": 15.9663, "volume": 7784096}, "trend_line": 18.313006, "activity_lines": {"activity_5": 16.228212, "activity_10": 16.551946, "activity_20": 16.732586, "activity_30": 17.285295}, "trend_signal": 0, "fair_value": 20.282623, "relative_strength": -26.506807, "rate_of_change": -0.987893201693525, "market_dynamics": 0.088733, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.082418, "high": 17.05975, "low": 16.07758, "close": 16.314656, "volume": 6674071}, "trend_line": 18.145408, "activity_lines": {"activity_5": 16.203698, "activity_10": 16.512559, "activity_20": 16.667892, "activity_30": 17.156369}, "trend_signal": 0, "fair_value": 20.270687, "relative_strength": -25.525131, "rate_of_change": -0.915185633642023, "market_dynamics": 0.073206, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.130801, "high": 16.517863, "low": 15.521179, "close": 16.382391, "volume": 8494594}, "trend_line": 17.981983, "activity_lines": {"activity_5": 16.222406, "activity_10": 16.457644, "activity_20": 16.616092, "activity_30": 17.042626}, "trend_signal": 0, "fair_value": 20.256665, "relative_strength": -23.826208, "rate_of_change": -0.9006410878168194, "market_dynamics": 0.121132, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.821152, "high": 17.766137, "low": 15.366354, "close": 16.614628, "volume": 13176299}, "trend_line": 17.795353, "activity_lines": {"activity_5": 16.354007, "activity_10": 16.426727, "activity_20": 16.592818, "activity_30": 16.95441}, "trend_signal": 0, "fair_value": 20.247238, "relative_strength": -21.97745, "rate_of_change": -1.0378721857316902, "market_dynamics": 0.3151, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.595275, "high": 18.085463, "low": 15.908337, "close": 18.027404, "volume": 7806090}, "trend_line": 17.645607, "activity_lines": {"activity_5": 16.955888, "activity_10": 16.684827, "activity_20": 16.709627, "activity_30": 16.969381}, "trend_signal": 0, "fair_value": 20.245344, "relative_strength": -15.977052, "rate_of_change": -0.8414893483708943, "market_dynamics": 0.565485, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.008051, "high": 19.169236, "low": 17.843646, "close": 18.027404, "volume": 8041335}, "trend_line": 17.480868, "activity_lines": {"activity_5": 17.411331, "activity_10": 16.93501, "activity_20": 16.82799, "activity_30": 16.994013}, "trend_signal": 0, "fair_value": 20.246087, "relative_strength": -14.092396, "rate_of_change": -0.9335978070915742, "market_dynamics": 0.85454, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.104816, "high": 18.249965, "low": 16.005006, "close": 16.585599, "volume": 12220879}, "trend_line": 17.318154, "activity_lines": {"activity_5": 17.248765, "activity_10": 16.908619, "activity_20": 16.80569, "activity_30": 16.936253}, "trend_signal": 0, "fair_value": 20.243214, "relative_strength": -19.567946, "rate_of_change": -0.9308119024753296, "market_dynamics": 1.016871, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.769453, "high": 17.28231, "low": 15.859858, "close": 17.204898, "volume": 8446450}, "trend_line": 17.248821, "activity_lines": {"activity_5": 17.274569, "activity_10": 16.995532, "activity_20": 16.84685, "activity_30": 16.928947}, "trend_signal": 0, "fair_value": 20.244253, "relative_strength": -13.259421, "rate_of_change": -0.4003486745758255, "market_dynamics": 0.975052, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.933954, "high": 17.308437, "low": 15.985653, "close": 16.4222, "volume": 8501064}, "trend_line": 17.149889, "activity_lines": {"activity_5": 16.98464, "activity_10": 16.934859, "activity_20": 16.815134, "activity_30": 16.875616}, "trend_signal": 0, "fair_value": 20.230526, "relative_strength": -14.672837, "rate_of_change": -0.5735580420250045, "market_dynamics": 0.789998, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.062021, "high": 16.996539, "low": 15.97441, "close": 16.412465, "volume": 19977420}, "trend_line": 17.038509, "activity_lines": {"activity_5": 16.704295, "activity_10": 16.875738, "activity_20": 16.785732, "activity_30": 16.82804}, "trend_signal": 0, "fair_value": 20.215147, "relative_strength": -14.597546, "rate_of_change": -0.649450267578994, "market_dynamics": 0.64822, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.655829, "high": 16.967335, "low": 15.604497, "close": 15.750515, "volume": 7395731}, "trend_line": 16.920697, "activity_lines": {"activity_5": 16.310962, "activity_10": 16.685687, "activity_20": 16.692816, "activity_30": 16.744944}, "trend_signal": 0, "fair_value": 20.203123, "relative_strength": -16.176332, "rate_of_change": -0.6914454780051511, "market_dynamics": 0.393221, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.52662, "high": 15.86733, "low": 10.299163, "close": 11.564655, "volume": 16435650}, "trend_line": 16.717271, "activity_lines": {"activity_5": 14.674135, "activity_10": 15.738494, "activity_20": 16.208236, "activity_30": 16.399393}, "trend_signal": 0, "fair_value": 20.172102, "relative_strength": -31.622219, "rate_of_change": -1.2022317993165432, "market_dynamics": 0.070784, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1266, "high": 12.966432, "low": 10.075268, "close": 10.863767, "volume": 22745594}, "trend_line": 16.488452, "activity_lines": {"activity_5": 13.138409, "activity_10": 14.75023, "activity_20": 15.672231, "activity_30": 16.021748}, "trend_signal": 0, "fair_value": 20.134939, "relative_strength": -38.489889, "rate_of_change": -1.3687580945478566, "market_dynamics": -0.21943, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.077927, "high": 11.292088, "low": 10.289428, "close": 10.941643, "volume": 7389267}, "trend_line": 16.260626, "activity_lines": {"activity_5": 12.051383, "activity_10": 13.876465, "activity_20": 15.165148, "activity_30": 15.663889}, "trend_signal": 0, "fair_value": 20.096213, "relative_strength": -36.425541, "rate_of_change": -1.381730680357382, "market_dynamics": -0.732731, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.708014, "high": 12.625722, "low": 10.377039, "close": 12.55758, "volume": 12825593}, "trend_line": 16.067415, "activity_lines": {"activity_5": 11.868373, "activity_10": 13.399651, "activity_20": 14.847398, "activity_30": 15.424983}, "trend_signal": 0, "fair_value": 20.066962, "relative_strength": -29.409946, "rate_of_change": -1.1882137870952694, "market_dynamics": -0.921372, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.460235, "high": 13.526169, "low": 12.246074, "close": 13.355814, "volume": 8526185}, "trend_line": 15.935139, "activity_lines": {"activity_5": 12.208434, "activity_10": 13.167422, "activity_20": 14.629644, "activity_30": 15.250041}, "trend_signal": 0, "fair_value": 20.04053, "relative_strength": -26.205522, "rate_of_change": -0.8232562611969687, "market_dynamics": -0.936737, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.209796, "high": 13.550505, "low": 11.68147, "close": 12.79121, "volume": 10822903}, "trend_line": 15.777306, "activity_lines": {"activity_5": 12.51994, "activity_10": 12.917476, "activity_20": 14.376584, "activity_30": 15.047207}, "trend_signal": 0, "fair_value": 20.007475, "relative_strength": -28.198714, "rate_of_change": -0.9904714354860671, "market_dynamics": -0.902415, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.628382, "high": 14.942547, "low": 13.511567, "close": 14.86467, "volume": 11688833}, "trend_line": 15.687626, "activity_lines": {"activity_5": 13.440829, "activity_10": 13.113512, "activity_20": 14.339251, "activity_30": 14.988327}, "trend_signal": 0, "fair_value": 19.987416, "relative_strength": -19.8445, "rate_of_change": -0.5684113624974982, "market_dynamics": -0.602409, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.523961, "high": 14.699183, "low": 13.238999, "close": 13.540771, "volume": 6379413}, "trend_line": 15.568894, "activity_lines": {"activity_5": 13.653692, "activity_10": 13.111388, "activity_20": 14.185593, "activity_30": 14.84982}, "trend_signal": 0, "fair_value": 19.954276, "relative_strength": -24.12883, "rate_of_change": -0.7568512915848429, "market_dynamics": -0.55312, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.920418, "high": 14.192986, "low": 13.482363, "close": 13.696523, "volume": 4784550}, "trend_line": 15.481661, "activity_lines": {"activity_5": 13.745196, "activity_10": 13.189972, "activity_20": 14.06136, "activity_30": 14.729022}, "trend_signal": 0, "fair_value": 19.921664, "relative_strength": -23.641637, "rate_of_change": -0.5603031275053928, "market_dynamics": -0.47562, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.638116, "high": 14.889007, "low": 13.404487, "close": 14.75759, "volume": 5741225}, "trend_line": 15.39964, "activity_lines": {"activity_5": 14.11446, "activity_10": 13.510859, "activity_20": 14.048344, "activity_30": 14.682308}, "trend_signal": 0, "fair_value": 19.90245, "relative_strength": -18.224626, "rate_of_change": -0.5297945743677052, "market_dynamics": -0.268076, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.952281, "high": 15.808923, "low": 14.699183, "close": 14.767325, "volume": 7324051}, "trend_line": 15.39911, "activity_lines": {"activity_5": 14.393518, "activity_10": 13.851568, "activity_20": 14.042011, "activity_30": 14.641513}, "trend_signal": 0, "fair_value": 19.891718, "relative_strength": -17.079734, "rate_of_change": -0.0034416388954512924, "market_dynamics": -0.180381, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.99122, "high": 15.370867, "low": 14.794323, "close": 14.931489, "volume": 6910432}, "trend_line": 15.384162, "activity_lines": {"activity_5": 14.595555, "activity_10": 14.163896, "activity_20": 14.058681, "activity_30": 14.611344}, "trend_signal": 0, "fair_value": 19.881327, "relative_strength": -15.219097, "rate_of_change": -0.09707054498604403, "market_dynamics": 0.080251, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.764931, "high": 15.681003, "low": 14.666955, "close": 15.636914, "volume": 10277544}, "trend_line": 15.292633, "activity_lines": {"activity_5": 15.02828, "activity_10": 14.530523, "activity_20": 14.149444, "activity_30": 14.627651}, "trend_signal": 0, "fair_value": 19.878479, "relative_strength": -13.390196, "rate_of_change": -0.5949560333542999, "market_dynamics": 0.402948, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.646711, "high": 16.930192, "low": 15.323392, "close": 16.86161, "volume": 5213913}, "trend_line": 15.268288, "activity_lines": {"activity_5": 15.729494, "activity_10": 15.034454, "activity_20": 14.3615, "activity_30": 14.728875}, "trend_signal": 0, "fair_value": 19.878565, "relative_strength": -7.443783, "rate_of_change": -0.15919429963434212, "market_dynamics": 0.579092, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.587278, "high": 17.831568, "low": 16.224768, "close": 17.488654, "volume": 6347115}, "trend_line": 15.276779, "activity_lines": {"activity_5": 16.428717, "activity_10": 15.574139, "activity_20": 14.638826, "activity_30": 14.872124}, "trend_signal": 0, "fair_value": 19.876331, "relative_strength": -2.960899, "rate_of_change": 0.05561199788738174, "market_dynamics": 0.790952, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.273107, "high": 17.508249, "low": 16.312946, "close": 16.891002, "volume": 6656200}, "trend_line": 15.285669, "activity_lines": {"activity_5": 16.746652, "activity_10": 15.930016, "activity_20": 14.861798, "activity_30": 14.976268}, "trend_signal": 0, "fair_value": 19.870089, "relative_strength": -5.953806, "rate_of_change": 0.05819289524317235, "market_dynamics": 0.93544, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.047763, "high": 17.371083, "low": 16.469707, "close": 16.655861, "volume": 7634065}, "trend_line": 15.277044, "activity_lines": {"activity_5": 16.844627, "activity_10": 16.168599, "activity_20": 15.060921, "activity_30": 15.064667}, "trend_signal": 0, "fair_value": 19.854459, "relative_strength": -7.620141, "rate_of_change": -0.05642540081170361, "market_dynamics": 0.994052, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.793027, "high": 17.194727, "low": 15.333189, "close": 15.656509, "volume": 8638350}, "trend_line": 15.245429, "activity_lines": {"activity_5": 16.494528, "activity_10": 16.192914, "activity_20": 15.167483, "activity_30": 15.089149}, "trend_signal": 0, "fair_value": 19.832187, "relative_strength": -10.061274, "rate_of_change": -0.2069444848100221, "market_dynamics": 0.984074, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.676104, "high": 16.009221, "low": 12.766227, "close": 14.294647, "volume": 17251133}, "trend_line": 15.194223, "activity_lines": {"activity_5": 15.689167, "activity_10": 15.931151, "activity_20": 15.147989, "activity_30": 15.027808}, "trend_signal": 0, "fair_value": 19.798341, "relative_strength": -19.087865, "rate_of_change": -0.33587772439857566, "market_dynamics": 0.865306, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.108494, "high": 15.245011, "low": 13.662705, "close": 14.539587, "volume": 9366952}, "trend_line": 15.146666, "activity_lines": {"activity_5": 15.136585, "activity_10": 15.703047, "activity_20": 15.161908, "activity_30": 14.985574}, "trend_signal": 0, "fair_value": 19.765235, "relative_strength": -17.771024, "rate_of_change": -0.3129939582958563, "market_dynamics": 0.680068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.422016, "high": 15.274404, "low": 14.12319, "close": 15.264606, "volume": 6735773}, "trend_line": 15.111664, "activity_lines": {"activity_5": 15.02228, "activity_10": 15.610728, "activity_20": 15.250643, "activity_30": 14.993183}, "trend_signal": 0, "fair_value": 19.743413, "relative_strength": -13.196562, "rate_of_change": -0.23108715805841645, "market_dynamics": 0.439887, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.166631, "high": 15.406671, "low": 14.843311, "close": 15.147036, "volume": 6544875}, "trend_line": 15.070486, "activity_lines": {"activity_5": 14.977211, "activity_10": 15.487991, "activity_20": 15.310562, "activity_30": 14.995465}, "trend_signal": 0, "fair_value": 19.72682, "relative_strength": -13.146669, "rate_of_change": -0.2724915006050863, "market_dynamics": 0.271043, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.715943, "high": 15.460558, "low": 14.265255, "close": 15.245011, "volume": 3945609}, "trend_line": 15.024832, "activity_lines": {"activity_5": 15.065389, "activity_10": 15.379149, "activity_20": 15.359415, "activity_30": 15.006724}, "trend_signal": 0, "fair_value": 19.7083, "relative_strength": -12.284944, "rate_of_change": -0.3029364812787109, "market_dynamics": 0.079548, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.342987, "high": 15.342987, "low": 14.769829, "close": 15.037682, "volume": 5483453}, "trend_line": 14.925175, "activity_lines": {"activity_5": 15.111891, "activity_10": 15.239736, "activity_20": 15.368031, "activity_30": 15.007553}, "trend_signal": 1, "fair_value": 19.692976, "relative_strength": -14.259877, "rate_of_change": -0.6632819588265649, "market_dynamics": -0.062704, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0081, "high": 15.727936, "low": 14.741859, "close": 15.146151, "volume": 8673538}, "trend_line": 14.829133, "activity_lines": {"activity_5": 15.145013, "activity_10": 15.153207, "activity_20": 15.375166, "activity_30": 15.02181}, "trend_signal": 1, "fair_value": 19.681802, "relative_strength": -14.149611, "rate_of_change": -0.6434899423289768, "market_dynamics": -0.110473, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.185594, "high": 15.639189, "low": 14.465757, "close": 14.820745, "volume": 5812662}, "trend_line": 14.770304, "activity_lines": {"activity_5": 15.029229, "activity_10": 15.050105, "activity_20": 15.342786, "activity_30": 15.021269}, "trend_signal": 1, "fair_value": 19.670864, "relative_strength": -15.13459, "rate_of_change": -0.39671233645285353, "market_dynamics": -0.257247, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.939074, "high": 16.378748, "low": 14.653112, "close": 15.925152, "volume": 6081889}, "trend_line": 14.727646, "activity_lines": {"activity_5": 15.311171, "activity_10": 15.185444, "activity_20": 15.405922, "activity_30": 15.095775}, "trend_signal": 1, "fair_value": 19.660515, "relative_strength": -9.368189, "rate_of_change": -0.28880922152989824, "market_dynamics": -0.266884, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.15195, "high": 16.15195, "low": 14.446036, "close": 14.455896, "volume": 5995359}, "trend_line": 14.662103, "activity_lines": {"activity_5": 15.051487, "activity_10": 15.066932, "activity_20": 15.32408, "activity_30": 15.078243}, "trend_signal": 1, "fair_value": 19.643665, "relative_strength": -15.164007, "rate_of_change": -0.44503378204500504, "market_dynamics": -0.364987, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.968657, "high": 17.113375, "low": 14.805954, "close": 16.260418, "volume": 8258333}, "trend_line": 14.657034, "activity_lines": {"activity_5": 15.445918, "activity_10": 15.298344, "activity_20": 15.409738, "activity_30": 15.18136}, "trend_signal": 1, "fair_value": 19.626592, "relative_strength": -5.796096, "rate_of_change": -0.03457212106612985, "market_dynamics": -0.322153, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.487216, "high": 17.502876, "low": 16.092785, "close": 16.605545, "volume": 11357409}, "trend_line": 14.685535, "activity_lines": {"activity_5": 15.873876, "activity_10": 15.556766, "activity_20": 15.516058, "activity_30": 15.30707}, "trend_signal": 1, "fair_value": 19.607443, "relative_strength": -5.246399, "rate_of_change": 0.19445271123748728, "market_dynamics": -0.051541, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.92109, "high": 17.542319, "low": 16.410302, "close": 16.743596, "volume": 8730222}, "trend_line": 14.858167, "activity_lines": {"activity_5": 16.250557, "activity_10": 15.802724, "activity_20": 15.626725, "activity_30": 15.439848}, "trend_signal": 1, "fair_value": 19.589358, "relative_strength": -4.823658, "rate_of_change": 1.1755240786256689, "market_dynamics": 0.154273, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.53652, "high": 17.029559, "low": 13.716338, "close": 14.169934, "volume": 14126211}, "trend_line": 14.968372, "activity_lines": {"activity_5": 15.641161, "activity_10": 15.553853, "activity_20": 15.48287, "activity_30": 15.395446}, "trend_signal": 1, "fair_value": 19.548045, "relative_strength": -17.629771, "rate_of_change": 0.7417132947825971, "market_dynamics": 0.30811, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.446036, "high": 14.62353, "low": 12.957059, "close": 13.055666, "volume": 9949438}, "trend_line": 15.03884, "activity_lines": {"activity_5": 14.777357, "activity_10": 15.120154, "activity_20": 15.236521, "activity_30": 15.272046}, "trend_signal": 0, "fair_value": 19.495779, "relative_strength": -23.866352, "rate_of_change": 0.47077932055670435, "market_dynamics": 0.145233, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.966919, "high": 13.164135, "low": 11.606132, "close": 12.33583, "volume": 8292179}, "trend_line": 15.031448, "activity_lines": {"activity_5": 13.766957, "activity_10": 14.595381, "activity_20": 14.933909, "activity_30": 15.097658}, "trend_signal": 0, "fair_value": 19.441161, "relative_strength": -26.243516, "rate_of_change": -0.0491527272050316, "market_dynamics": -0.289553, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.454159, "high": 13.637452, "low": 12.316108, "close": 13.47968, "volume": 7437789}, "trend_line": 15.035577, "activity_lines": {"activity_5": 13.399479, "activity_10": 14.327706, "activity_20": 14.761785, "activity_30": 14.997544}, "trend_signal": 0, "fair_value": 19.38974, "relative_strength": -21.614824, "rate_of_change": 0.02746907683145839, "market_dynamics": -0.710588, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.23316, "high": 15.297096, "low": 13.164135, "close": 15.088635, "volume": 9224930}, "trend_line": 15.112158, "activity_lines": {"activity_5": 13.77671, "activity_10": 14.382868, "activity_20": 14.761986, "activity_30": 15.000967}, "trend_signal": 0, "fair_value": 19.354256, "relative_strength": -12.063142, "rate_of_change": 0.5093319664419989, "market_dynamics": -0.712949, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.227609, "high": 15.882774, "low": 14.929807, "close": 15.217683, "volume": 7403452}, "trend_line": 15.123925, "activity_lines": {"activity_5": 14.307288, "activity_10": 14.456622, "activity_20": 14.783059, "activity_30": 15.007775}, "trend_signal": 0, "fair_value": 19.32259, "relative_strength": -10.348713, "rate_of_change": 0.07786445853728483, "market_dynamics": -0.601426, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.336803, "high": 15.336803, "low": 14.31435, "close": 14.761053, "volume": 8308268}, "trend_line": 15.164601, "activity_lines": {"activity_5": 14.615806, "activity_10": 14.460216, "activity_20": 14.767493, "activity_30": 14.984364}, "trend_signal": 0, "fair_value": 19.289373, "relative_strength": -12.689008, "rate_of_change": 0.26895134695523476, "market_dynamics": -0.35276, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.989368, "high": 15.168049, "low": 14.641932, "close": 14.900027, "volume": 2831146}, "trend_line": 15.204718, "activity_lines": {"activity_5": 14.856956, "activity_10": 14.483529, "activity_20": 14.769426, "activity_30": 14.967295}, "trend_signal": 0, "fair_value": 19.25585, "relative_strength": -12.622552, "rate_of_change": 0.26454372258129577, "market_dynamics": -0.170135, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.810686, "high": 15.277243, "low": 14.383837, "close": 15.177976, "volume": 3817750}, "trend_line": 15.218731, "activity_lines": {"activity_5": 15.01981, "activity_10": 14.582113, "activity_20": 14.794948, "activity_30": 14.96557}, "trend_signal": 0, "fair_value": 19.220221, "relative_strength": -9.628781, "rate_of_change": 0.09216218281720369, "market_dynamics": -0.168047, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.465851, "high": 16.438671, "low": 15.277243, "close": 16.071382, "volume": 6965674}, "trend_line": 15.262199, "activity_lines": {"activity_5": 15.367246, "activity_10": 14.86909, "activity_20": 14.902516, "activity_30": 15.020579}, "trend_signal": 0, "fair_value": 19.185891, "relative_strength": -5.484183, "rate_of_change": 0.285621711823415, "market_dynamics": -0.026466, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.922481, "high": 18.304897, "low": 15.733873, "close": 18.155996, "volume": 10591629}, "trend_line": 15.369683, "activity_lines": {"activity_5": 16.344036, "activity_10": 15.54731, "activity_20": 15.204777, "activity_30": 15.207276}, "trend_signal": 0, "fair_value": 19.169591, "relative_strength": 7.213225, "rate_of_change": 0.7042497611255066, "market_dynamics": 0.407222, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.679512, "high": 19.506031, "low": 17.614989, "close": 18.314823, "volume": 11023234}, "trend_line": 15.458946, "activity_lines": {"activity_5": 17.177882, "activity_10": 16.181933, "activity_20": 15.507836, "activity_30": 15.397285}, "trend_signal": 0, "fair_value": 19.15066, "relative_strength": 8.581543, "rate_of_change": 0.5807732013731122, "market_dynamics": 0.86771, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.245336, "high": 20.161196, "low": 17.77878, "close": 20.002368, "volume": 17434043}, "trend_line": 15.563638, "activity_lines": {"activity_5": 18.337324, "activity_10": 17.027762, "activity_20": 15.956996, "activity_30": 15.690409}, "trend_signal": 1, "fair_value": 19.133992, "relative_strength": 17.990105, "rate_of_change": 0.6772259894044523, "market_dynamics": 1.370059, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.664859, "high": 21.838814, "low": 18.786343, "close": 19.803833, "volume": 20314780}, "trend_line": 15.640811, "activity_lines": {"activity_5": 19.090432, "activity_10": 17.698103, "activity_20": 16.363606, "activity_30": 15.96397}, "trend_signal": 1, "fair_value": 19.13669, "relative_strength": 16.98342, "rate_of_change": 0.4958545039405322, "market_dynamics": 1.704866, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.545738, "high": 20.24061, "low": 18.632479, "close": 18.741673, "volume": 11757536}, "trend_line": 15.7025, "activity_lines": {"activity_5": 19.181096, "activity_10": 18.060338, "activity_20": 16.646878, "activity_30": 16.164026}, "trend_signal": 1, "fair_value": 19.12887, "relative_strength": 12.363142, "rate_of_change": 0.39441049444303894, "market_dynamics": 1.656323, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.443871, "high": 19.873321, "low": 18.096435, "close": 19.525885, "volume": 9792224}, "trend_line": 15.798168, "activity_lines": {"activity_5": 19.355145, "activity_10": 18.498739, "activity_20": 16.986167, "activity_30": 16.410696}, "trend_signal": 1, "fair_value": 19.127632, "relative_strength": 15.950174, "rate_of_change": 0.6092533036140734, "market_dynamics": 1.610788, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.35713, "high": 20.374621, "low": 18.384311, "close": 18.582845, "volume": 9203311}, "trend_line": 15.895712, "activity_lines": {"activity_5": 19.123521, "activity_10": 18.687347, "activity_20": 17.218495, "activity_30": 16.590352}, "trend_signal": 1, "fair_value": 19.11682, "relative_strength": 11.004112, "rate_of_change": 0.6174386802317786, "market_dynamics": 1.405994, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.165922, "high": 19.029548, "low": 16.369184, "close": 16.567718, "volume": 9590739}, "trend_line": 15.971481, "activity_lines": {"activity_5": 18.20232, "activity_10": 18.440081, "activity_20": 17.239255, "activity_30": 16.633707}, "trend_signal": 1, "fair_value": 19.094945, "relative_strength": 1.416244, "rate_of_change": 0.4766631403488003, "market_dynamics": 1.037894, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.240136, "high": 17.590172, "low": 15.495631, "close": 17.203492, "volume": 9230903}, "trend_line": 16.060278, "activity_lines": {"activity_5": 17.722021, "activity_10": 18.278088, "activity_20": 17.319101, "activity_30": 16.713192}, "trend_signal": 1, "fair_value": 19.079017, "relative_strength": 7.213201, "rate_of_change": 0.5559722357619783, "market_dynamics": 0.717441, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.642815, "high": 17.892431, "low": 16.414708, "close": 16.624385, "volume": 8124298}, "trend_line": 16.105604, "activity_lines": {"activity_5": 17.222041, "activity_10": 17.973976, "activity_20": 17.340947, "activity_30": 16.749586}, "trend_signal": 1, "fair_value": 19.05535, "relative_strength": 5.822035, "rate_of_change": 0.28222425539582385, "market_dynamics": 0.316067, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.752646, "high": 18.811015, "low": 16.904054, "close": 16.993815, "volume": 8723674}, "trend_line": 16.167163, "activity_lines": {"activity_5": 16.986358, "activity_10": 17.726979, "activity_20": 17.398544, "activity_30": 16.80689}, "trend_signal": 1, "fair_value": 19.028342, "relative_strength": 10.80842, "rate_of_change": 0.3822209958719899, "market_dynamics": -0.010559, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.113631, "high": 18.855946, "low": 16.279915, "close": 18.551415, "volume": 8036514}, "trend_line": 16.277377, "activity_lines": {"activity_5": 17.438679, "activity_10": 17.784312, "activity_20": 17.591037, "activity_30": 16.960713}, "trend_signal": 1, "fair_value": 19.01877, "relative_strength": 16.479195, "rate_of_change": 0.6817151531162438, "market_dynamics": -0.084822, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5614, "high": 22.535277, "low": 18.491508, "close": 22.435431, "volume": 10467085}, "trend_line": 16.523968, "activity_lines": {"activity_5": 19.187768, "activity_10": 18.543528, "activity_20": 18.127266, "activity_30": 17.358006}, "trend_signal": 1, "fair_value": 19.032534, "relative_strength": 34.640567, "rate_of_change": 1.5149308147129519, "market_dynamics": 0.117589, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.305631, "high": 26.958462, "low": 21.979034, "close": 25.880123, "volume": 17918790}, "trend_line": 16.881767, "activity_lines": {"activity_5": 21.693907, "activity_10": 19.884814, "activity_20": 18.943468, "activity_30": 17.961629}, "trend_signal": 1, "fair_value": 19.070723, "relative_strength": 46.82769, "rate_of_change": 2.165333411442094, "market_dynamics": 0.621465, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.299477, "high": 28.436185, "low": 26.019908, "close": 28.146631, "volume": 15905191}, "trend_line": 17.325964, "activity_lines": {"activity_5": 24.377106, "activity_10": 21.527714, "activity_20": 19.916477, "activity_30": 18.688395}, "trend_signal": 1, "fair_value": 19.1232, "relative_strength": 56.848686, "rate_of_change": 2.6312233784532095, "market_dynamics": 1.125455, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.156615, "high": 29.624354, "low": 26.209615, "close": 29.534492, "volume": 13208819}, "trend_line": 17.779608, "activity_lines": {"activity_5": 26.754775, "activity_10": 23.251954, "activity_20": 20.959484, "activity_30": 19.476042}, "trend_signal": 1, "fair_value": 19.183072, "relative_strength": 60.938753, "rate_of_change": 2.618290099182941, "market_dynamics": 1.544224, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.953846, "high": 34.796385, "low": 29.644323, "close": 34.207292, "volume": 25526291}, "trend_line": 18.437988, "activity_lines": {"activity_5": 29.854, "activity_10": 25.643819, "activity_20": 22.379343, "activity_30": 20.535892}, "trend_signal": 1, "fair_value": 19.257512, "relative_strength": 78.944385, "rate_of_change": 3.703006275503943, "market_dynamics": 1.806623, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.367046, "high": 40.008354, "low": 32.350154, "close": 37.172723, "volume": 36619847}, "trend_line": 19.135065, "activity_lines": {"activity_5": 32.897976, "activity_10": 28.290772, "activity_20": 23.989023, "activity_30": 21.744585}, "trend_signal": 1, "fair_value": 19.343269, "relative_strength": 90.516919, "rate_of_change": 3.780656544521019, "market_dynamics": 1.872779, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.851677, "high": 47.866246, "low": 34.506831, "close": 47.177308, "volume": 31424047}, "trend_line": 20.154124, "activity_lines": {"activity_5": 38.294328, "activity_10": 32.382105, "activity_20": 26.445461, "activity_30": 23.553762}, "trend_signal": 1, "fair_value": 19.486366, "relative_strength": 132.9695, "rate_of_change": 5.325610338924893, "market_dynamics": 1.940329, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.683446, "high": 55.155015, "low": 47.197277, "close": 51.969923, "volume": 31911882}, "trend_line": 21.328335, "activity_lines": {"activity_5": 43.868406, "activity_10": 36.799843, "activity_20": 29.20596, "activity_30": 25.606394}, "trend_signal": 1, "fair_value": 19.659885, "relative_strength": 145.114583, "rate_of_change": 5.826157465340591, "market_dynamics": 2.042758, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.422308, "high": 66.138092, "low": 50.222615, "close": 57.112, "volume": 55465654}, "trend_line": 22.759737, "activity_lines": {"activity_5": 49.56829, "activity_10": 41.509858, "activity_20": 32.285235, "activity_30": 27.915018}, "trend_signal": 1, "fair_value": 19.861919, "relative_strength": 166.670725, "rate_of_change": 6.71126930442532, "market_dynamics": 2.063689, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.508308, "high": 66.547462, "low": 53.577446, "close": 59.288646, "volume": 51951829}, "trend_line": 24.300836, "activity_lines": {"activity_5": 54.155223, "activity_10": 45.886206, "activity_20": 35.386306, "activity_30": 30.271721}, "trend_signal": 1, "fair_value": 20.074418, "relative_strength": 165.607434, "rate_of_change": 6.771163480491883, "market_dynamics": 2.069763, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.603538, "high": 69.47, "low": 59.758422, "close": 64.9, "volume": 30853223}, "trend_line": 26.052975, "activity_lines": {"activity_5": 58.940516, "activity_10": 50.542123, "activity_20": 38.826677, "activity_30": 32.891022}, "trend_signal": 1, "fair_value": 20.322887, "relative_strength": 177.200723, "rate_of_change": 7.210200505036121, "market_dynamics": 1.999923, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.455, "high": 69.4, "low": 53.51, "close": 56.35, "volume": 35676755}, "trend_line": 27.481986, "activity_lines": {"activity_5": 59.027324, "activity_10": 52.871411, "activity_20": 41.238964, "activity_30": 34.845669}, "trend_signal": 1, "fair_value": 20.506778, "relative_strength": 138.980454, "rate_of_change": 5.485020424730762, "market_dynamics": 1.816204, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.93, "high": 56.44, "low": 44.74, "close": 45.92, "volume": 48398844}, "trend_line": 28.509698, "activity_lines": {"activity_5": 55.025953, "activity_10": 52.750338, "activity_20": 42.483889, "activity_30": 36.035218}, "trend_signal": 1, "fair_value": 20.629178, "relative_strength": 86.798203, "rate_of_change": 3.7395841770678477, "market_dynamics": 1.474337, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.88, "high": 50.39, "low": 40.39, "close": 44.67, "volume": 33744353}, "trend_line": 29.491442, "activity_lines": {"activity_5": 51.011243, "activity_10": 52.078841, "activity_20": 43.480346, "activity_30": 37.077819}, "trend_signal": 1, "fair_value": 20.738378, "relative_strength": 76.103631, "rate_of_change": 3.4435440178987484, "market_dynamics": 1.001807, "expectation": {"probability": 50.8321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/", "share_image": "https://sharemaestro.com/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}