{"ticker": {"uuid": "2c942bc2-1902-45c2-a1ad-c2fc3e754c47", "symbol": "COMS", "name": "WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMS rose 2.55%, moving from 16.94 to 17.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.75 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.75"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.344, "high": 17.625999, "low": 17.299999, "close": 17.372, "volume": 3653}, "trend_line": 15.406, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.605091, "activity_20": 17.039362, "activity_30": 16.345144}, "trend_signal": 1, "fair_value": 13.206564, "relative_strength": 13.751725, "rate_of_change": 0.9109033228874504, "market_dynamics": 0.913522, "expectation": {"probability": 52.5488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.396, "high": 12.704, "low": 12.396, "close": 12.704, "volume": 96}, "trend_line": 13.438467, "activity_lines": {"activity_5": 12.6292, "activity_10": 12.7948, "activity_20": 12.98761, "activity_30": 13.165888}, "trend_signal": 0, "fair_value": 12.579436, "relative_strength": -10.715854, "rate_of_change": -0.42727794694970106, "market_dynamics": -0.755714, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.594, "high": 12.984, "low": 12.594, "close": 12.984, "volume": 0}, "trend_line": 13.3962, "activity_lines": {"activity_5": 12.742, "activity_10": 12.797927, "activity_20": 12.97139, "activity_30": 13.136568}, "trend_signal": 0, "fair_value": 12.607026, "relative_strength": -9.245864, "rate_of_change": -0.3145224823634939, "market_dynamics": -0.54452, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.292, "high": 13.292, "low": 12.818, "close": 12.818, "volume": 1002}, "trend_line": 13.346333, "activity_lines": {"activity_5": 12.780267, "activity_10": 12.778691, "activity_20": 12.943733, "activity_30": 13.099265}, "trend_signal": 0, "fair_value": 12.633603, "relative_strength": -8.733146, "rate_of_change": -0.3722473537271821, "market_dynamics": -0.283812, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.802, "high": 12.802, "low": 12.522, "close": 12.614, "volume": 410}, "trend_line": 13.283733, "activity_lines": {"activity_5": 12.749067, "activity_10": 12.735491, "activity_20": 12.899876, "activity_30": 13.052017}, "trend_signal": 0, "fair_value": 12.658474, "relative_strength": -10.30331, "rate_of_change": -0.46904269509834473, "market_dynamics": -0.152995, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.682, "close": 12.71, "volume": 0}, "trend_line": 13.240667, "activity_lines": {"activity_5": 12.742133, "activity_10": 12.722873, "activity_20": 12.869733, "activity_30": 13.015002}, "trend_signal": 0, "fair_value": 12.682987, "relative_strength": -6.037821, "rate_of_change": -0.32420103595878963, "market_dynamics": -0.0621, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.758, "high": 13.014, "low": 12.758, "close": 13.014, "volume": 190}, "trend_line": 13.206867, "activity_lines": {"activity_5": 12.8248, "activity_10": 12.772909, "activity_20": 12.871857, "activity_30": 13.000378}, "trend_signal": 0, "fair_value": 12.709359, "relative_strength": -5.668562, "rate_of_change": -0.2552741489533676, "market_dynamics": 0.024213, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.002, "high": 13.174, "low": 13.002, "close": 13.174, "volume": 0}, "trend_line": 13.179867, "activity_lines": {"activity_5": 12.940133, "activity_10": 12.8524, "activity_20": 12.890695, "activity_30": 12.998258}, "trend_signal": 0, "fair_value": 12.73559, "relative_strength": -5.170561, "rate_of_change": -0.20443909975016045, "market_dynamics": 0.224849, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.37, "high": 13.452, "low": 13.332, "close": 13.332, "volume": 2100}, "trend_line": 13.159267, "activity_lines": {"activity_5": 13.095467, "activity_10": 12.951927, "activity_20": 12.925971, "activity_30": 13.008073}, "trend_signal": 0, "fair_value": 12.762077, "relative_strength": -4.734795, "rate_of_change": -0.15629899755437557, "market_dynamics": 0.713805, "expectation": {"probability": 60.7392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.332, "high": 13.332, "low": 13.106, "close": 13.16, "volume": 0}, "trend_line": 13.149733, "activity_lines": {"activity_5": 13.1592, "activity_10": 13.010436, "activity_20": 12.943886, "activity_30": 13.00812}, "trend_signal": 0, "fair_value": 12.785936, "relative_strength": -3.942375, "rate_of_change": -0.07245084395658494, "market_dynamics": 1.073358, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.128, "high": 13.16, "low": 13.088, "close": 13.108, "volume": 2855}, "trend_line": 13.128467, "activity_lines": {"activity_5": 13.1692, "activity_10": 13.047455, "activity_20": 12.955552, "activity_30": 13.005428}, "trend_signal": 0, "fair_value": 12.810026, "relative_strength": -3.947467, "rate_of_change": -0.16172191480997294, "market_dynamics": 1.310714, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.038, "high": 13.038, "low": 12.96, "close": 12.96, "volume": 0}, "trend_line": 13.098667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.047127, "activity_20": 12.9526, "activity_30": 12.994559}, "trend_signal": 0, "fair_value": 12.83209, "relative_strength": -2.722823, "rate_of_change": -0.2269876597168567, "market_dynamics": 1.282045, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.982, "high": 13.06, "low": 12.98, "close": 13.06, "volume": 350}, "trend_line": 13.0706, "activity_lines": {"activity_5": 13.0744, "activity_10": 13.060327, "activity_20": 12.960495, "activity_30": 12.992065}, "trend_signal": 0, "fair_value": 12.854192, "relative_strength": -2.741765, "rate_of_change": -0.21427371197389827, "market_dynamics": 1.128295, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.12, "high": 13.212, "low": 13.12, "close": 13.212, "volume": 0}, "trend_line": 13.061133, "activity_lines": {"activity_5": 13.103733, "activity_10": 13.099782, "activity_20": 12.984552, "activity_30": 13.001187}, "trend_signal": 0, "fair_value": 12.877385, "relative_strength": -2.42602, "rate_of_change": -0.07242972778602956, "market_dynamics": 1.125655, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.212, "high": 13.234, "low": 13.212, "close": 13.234, "volume": 0}, "trend_line": 13.0498, "activity_lines": {"activity_5": 13.1484, "activity_10": 13.136073, "activity_20": 13.012267, "activity_30": 13.01234}, "trend_signal": 0, "fair_value": 12.900551, "relative_strength": -0.97193, "rate_of_change": -0.08676888903895613, "market_dynamics": 1.031377, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.234, "high": 13.318, "low": 13.234, "close": 13.318, "volume": 0}, "trend_line": 13.046867, "activity_lines": {"activity_5": 13.216133, "activity_10": 13.176364, "activity_20": 13.048467, "activity_30": 13.029643}, "trend_signal": 0, "fair_value": 12.923577, "relative_strength": -2.281941, "rate_of_change": -0.022475440236622343, "market_dynamics": 1.109529, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.318, "high": 13.34, "low": 13.22, "close": 13.22, "volume": 5260}, "trend_line": 13.0434, "activity_lines": {"activity_5": 13.2372, "activity_10": 13.187782, "activity_20": 13.074371, "activity_30": 13.040813}, "trend_signal": 0, "fair_value": 12.948026, "relative_strength": -1.10735, "rate_of_change": -0.02657342946778374, "market_dynamics": 1.185561, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.126, "high": 13.152, "low": 13.086, "close": 13.086, "volume": 0}, "trend_line": 13.030733, "activity_lines": {"activity_5": 13.196267, "activity_10": 13.171091, "activity_20": 13.086629, "activity_30": 13.043561}, "trend_signal": 1, "fair_value": 12.9715, "relative_strength": -1.405459, "rate_of_change": -0.09711424935216606, "market_dynamics": 1.055968, "expectation": {"probability": 62.0604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.916, "high": 12.916, "low": 12.578, "close": 12.66, "volume": 0}, "trend_line": 13.0152, "activity_lines": {"activity_5": 13.0116, "activity_10": 13.078545, "activity_20": 13.056457, "activity_30": 13.019643}, "trend_signal": 0, "fair_value": 12.990923, "relative_strength": -3.164013, "rate_of_change": -0.11920281077050367, "market_dynamics": 0.700637, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.798, "high": 12.986, "low": 12.742, "close": 12.986, "volume": 569}, "trend_line": 13.018467, "activity_lines": {"activity_5": 12.9724, "activity_10": 13.057491, "activity_20": 13.057981, "activity_30": 13.017759}, "trend_signal": 0, "fair_value": 13.012244, "relative_strength": -0.96583, "rate_of_change": 0.025101419878290326, "market_dynamics": 0.432907, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.978, "high": 13.196, "low": 12.968, "close": 13.196, "volume": 0}, "trend_line": 13.025067, "activity_lines": {"activity_5": 13.019733, "activity_10": 13.077782, "activity_20": 13.077181, "activity_30": 13.029213}, "trend_signal": 0, "fair_value": 13.034654, "relative_strength": 6.081579, "rate_of_change": 0.0506972134276686, "market_dynamics": 0.156296, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.088, "high": 13.088, "low": 12.912, "close": 13.01, "volume": 0}, "trend_line": 13.017467, "activity_lines": {"activity_5": 13.0132, "activity_10": 13.062655, "activity_20": 13.075514, "activity_30": 13.028241}, "trend_signal": 0, "fair_value": 13.057269, "relative_strength": 4.907134, "rate_of_change": -0.058349028070259074, "market_dynamics": -0.083454, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.986, "high": 13.046, "low": 12.954, "close": 13.046, "volume": 0}, "trend_line": 13.0052, "activity_lines": {"activity_5": 13.032667, "activity_10": 13.053164, "activity_20": 13.075819, "activity_30": 13.030082}, "trend_signal": 1, "fair_value": 13.078551, "relative_strength": 2.832604, "rate_of_change": -0.09423492296926571, "market_dynamics": -0.097172, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.046, "high": 13.046, "low": 12.658, "close": 12.658, "volume": 70}, "trend_line": 12.9758, "activity_lines": {"activity_5": 12.925467, "activity_10": 12.973382, "activity_20": 13.038876, "activity_30": 13.007682}, "trend_signal": 0, "fair_value": 13.096923, "relative_strength": 0.161548, "rate_of_change": -0.22606342078553776, "market_dynamics": -0.355493, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.646, "high": 12.844, "low": 12.646, "close": 12.69, "volume": 1930}, "trend_line": 12.954267, "activity_lines": {"activity_5": 12.829067, "activity_10": 12.909491, "activity_20": 13.005743, "activity_30": 12.989243}, "trend_signal": 0, "fair_value": 13.115513, "relative_strength": -1.115229, "rate_of_change": -0.1659473789669986, "market_dynamics": -0.528311, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.79, "high": 12.81, "low": 12.694, "close": 12.714, "volume": 0}, "trend_line": 12.940867, "activity_lines": {"activity_5": 12.7604, "activity_10": 12.859855, "activity_20": 12.974533, "activity_30": 12.973742}, "trend_signal": 0, "fair_value": 13.134013, "relative_strength": -2.04444, "rate_of_change": -0.10344081992442312, "market_dynamics": -0.624238, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.646, "high": 12.832, "low": 12.646, "close": 12.786, "volume": 465}, "trend_line": 12.9326, "activity_lines": {"activity_5": 12.747867, "activity_10": 12.834291, "activity_20": 12.950162, "activity_30": 12.963751}, "trend_signal": 0, "fair_value": 13.153141, "relative_strength": -1.370263, "rate_of_change": -0.06388289130859642, "market_dynamics": -0.679399, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.294, "close": 12.294, "volume": 208}, "trend_line": 12.9192, "activity_lines": {"activity_5": 12.586267, "activity_10": 12.727164, "activity_20": 12.880019, "activity_30": 12.922551}, "trend_signal": 0, "fair_value": 13.168551, "relative_strength": -6.511513, "rate_of_change": -0.10361412245024777, "market_dynamics": -0.729955, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.174, "high": 12.332, "low": 12.144, "close": 12.332, "volume": 750}, "trend_line": 12.903733, "activity_lines": {"activity_5": 12.487467, "activity_10": 12.641345, "activity_20": 12.817686, "activity_30": 12.884667}, "trend_signal": 0, "fair_value": 13.182513, "relative_strength": -6.926754, "rate_of_change": -0.11972103535822055, "market_dynamics": -0.869706, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.424, "high": 12.546, "low": 12.42, "close": 12.42, "volume": 5}, "trend_line": 12.901133, "activity_lines": {"activity_5": 12.439733, "activity_10": 12.577491, "activity_20": 12.768495, "activity_30": 12.853458}, "trend_signal": 0, "fair_value": 13.197103, "relative_strength": -5.659638, "rate_of_change": -0.020149207985015235, "market_dynamics": -0.980025, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.506, "high": 12.506, "low": 12.412, "close": 12.412, "volume": 0}, "trend_line": 12.897067, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.522473, "activity_20": 12.722067, "activity_30": 12.821901}, "trend_signal": 0, "fair_value": 13.211821, "relative_strength": -5.304309, "rate_of_change": -0.031516611758051816, "market_dynamics": -1.136729, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.332, "high": 12.332, "low": 12.268, "close": 12.278, "volume": 0}, "trend_line": 12.882867, "activity_lines": {"activity_5": 12.3504, "activity_10": 12.457345, "activity_20": 12.66619, "activity_30": 12.781961}, "trend_signal": 0, "fair_value": 13.223821, "relative_strength": -6.563289, "rate_of_change": -0.11010255277421337, "market_dynamics": -1.174067, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.26, "high": 12.346, "low": 12.088, "close": 12.342, "volume": 5154}, "trend_line": 12.861467, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.417164, "activity_20": 12.619657, "activity_30": 12.747067}, "trend_signal": 0, "fair_value": 13.235846, "relative_strength": -6.233829, "rate_of_change": -0.16611209290602677, "market_dynamics": -0.991385, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.294, "high": 12.294, "low": 12.13, "close": 12.13, "volume": 0}, "trend_line": 12.838533, "activity_lines": {"activity_5": 12.273067, "activity_10": 12.351236, "activity_20": 12.556352, "activity_30": 12.699875}, "trend_signal": 0, "fair_value": 13.247051, "relative_strength": -7.005746, "rate_of_change": -0.17831558406206185, "market_dynamics": -1.002153, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.09, "high": 12.244, "low": 12.09, "close": 12.244, "volume": 0}, "trend_line": 12.8262, "activity_lines": {"activity_5": 12.248933, "activity_10": 12.315636, "activity_20": 12.509057, "activity_30": 12.661518}, "trend_signal": 0, "fair_value": 13.258859, "relative_strength": -7.876559, "rate_of_change": -0.09606237722020053, "market_dynamics": -1.009209, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.244, "high": 12.272, "low": 12.114, "close": 12.114, "volume": 0}, "trend_line": 12.806333, "activity_lines": {"activity_5": 12.1932, "activity_10": 12.264509, "activity_20": 12.454095, "activity_30": 12.61557}, "trend_signal": 0, "fair_value": 13.268615, "relative_strength": -7.464825, "rate_of_change": -0.15489388907080534, "market_dynamics": -1.006082, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.068, "high": 12.068, "low": 12.068, "close": 12.068, "volume": 0}, "trend_line": 12.7748, "activity_lines": {"activity_5": 12.142, "activity_10": 12.215927, "activity_20": 12.400486, "activity_30": 12.567935}, "trend_signal": 0, "fair_value": 13.27691, "relative_strength": -6.382059, "rate_of_change": -0.24622973649052848, "market_dynamics": -1.229513, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.068, "high": 12.068, "low": 11.984, "close": 11.984, "volume": 0}, "trend_line": 12.735133, "activity_lines": {"activity_5": 12.0768, "activity_10": 12.165127, "activity_20": 12.344362, "activity_30": 12.516916}, "trend_signal": 0, "fair_value": 13.283513, "relative_strength": -8.635274, "rate_of_change": -0.31050975357736676, "market_dynamics": -1.212305, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.984, "high": 12.016, "low": 11.954, "close": 11.954, "volume": 650}, "trend_line": 12.6892, "activity_lines": {"activity_5": 12.025467, "activity_10": 12.114509, "activity_20": 12.290629, "activity_30": 12.46652}, "trend_signal": 0, "fair_value": 13.289551, "relative_strength": -10.11333, "rate_of_change": -0.3606793898422559, "market_dynamics": -1.178268, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.932, "high": 12.014, "low": 11.932, "close": 12.014, "volume": 2000}, "trend_line": 12.651, "activity_lines": {"activity_5": 12.005867, "activity_10": 12.081673, "activity_20": 12.245971, "activity_30": 12.422959}, "trend_signal": 0, "fair_value": 13.296013, "relative_strength": -9.401664, "rate_of_change": -0.3010434069917709, "market_dynamics": -1.066581, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.088, "high": 12.15, "low": 12.088, "close": 12.15, "volume": 0}, "trend_line": 12.619067, "activity_lines": {"activity_5": 12.046933, "activity_10": 12.080945, "activity_20": 12.218895, "activity_30": 12.390637}, "trend_signal": 0, "fair_value": 13.302526, "relative_strength": -9.315188, "rate_of_change": -0.2524148288672866, "market_dynamics": -0.887394, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.202, "high": 12.37, "low": 12.202, "close": 12.37, "volume": 933}, "trend_line": 12.5994, "activity_lines": {"activity_5": 12.158933, "activity_10": 12.124982, "activity_20": 12.217752, "activity_30": 12.374568}, "trend_signal": 0, "fair_value": 13.311923, "relative_strength": -7.663328, "rate_of_change": -0.15585145874889247, "market_dynamics": -0.386473, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.434, "high": 12.434, "low": 12.378, "close": 12.378, "volume": 400}, "trend_line": 12.576667, "activity_lines": {"activity_5": 12.253467, "activity_10": 12.1688, "activity_20": 12.220419, "activity_30": 12.360284}, "trend_signal": 0, "fair_value": 13.321744, "relative_strength": -7.163236, "rate_of_change": -0.18042922678856757, "market_dynamics": 0.096791, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.408, "high": 12.424, "low": 12.262, "close": 12.424, "volume": 5}, "trend_line": 12.5504, "activity_lines": {"activity_5": 12.337067, "activity_10": 12.220327, "activity_20": 12.230648, "activity_30": 12.350434}, "trend_signal": 0, "fair_value": 13.332269, "relative_strength": -7.234256, "rate_of_change": -0.20885501699298156, "market_dynamics": 0.486177, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.584, "high": 12.808, "low": 12.584, "close": 12.808, "volume": 300}, "trend_line": 12.5362, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.336327, "activity_20": 12.278562, "activity_30": 12.367054}, "trend_signal": 0, "fair_value": 13.344308, "relative_strength": -2.282896, "rate_of_change": -0.11314380418154527, "market_dynamics": 0.9333, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.848, "high": 12.968, "low": 12.848, "close": 12.968, "volume": 0}, "trend_line": 12.524533, "activity_lines": {"activity_5": 12.698, "activity_10": 12.471164, "activity_20": 12.341152, "activity_30": 12.394912}, "trend_signal": 0, "fair_value": 13.355769, "relative_strength": 0.039486, "rate_of_change": -0.0930664794754328, "market_dynamics": 1.043941, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.892, "high": 12.938, "low": 12.844, "close": 12.856, "volume": 800}, "trend_line": 12.5124, "activity_lines": {"activity_5": 12.7868, "activity_10": 12.570109, "activity_20": 12.391867, "activity_30": 12.416297}, "trend_signal": 0, "fair_value": 13.365359, "relative_strength": -0.051092, "rate_of_change": -0.09687387146491126, "market_dynamics": 1.178303, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.856, "high": 12.896, "low": 12.816, "close": 12.896, "volume": 800}, "trend_line": 12.506067, "activity_lines": {"activity_5": 12.856533, "activity_10": 12.662, "activity_20": 12.446057, "activity_30": 12.441045}, "trend_signal": 0, "fair_value": 13.374205, "relative_strength": -0.146743, "rate_of_change": -0.050613791119207344, "market_dynamics": 1.336493, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.902, "high": 12.902, "low": 12.638, "close": 12.674, "volume": 400}, "trend_line": 12.506533, "activity_lines": {"activity_5": 12.817733, "activity_10": 12.696945, "activity_20": 12.476238, "activity_30": 12.45188}, "trend_signal": 0, "fair_value": 13.378538, "relative_strength": -1.238066, "rate_of_change": 0.0037261914557103473, "market_dynamics": 1.228736, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.792, "high": 12.794, "low": 12.792, "close": 12.794, "volume": 0}, "trend_line": 12.500133, "activity_lines": {"activity_5": 12.802267, "activity_10": 12.740618, "activity_20": 12.516219, "activity_30": 12.470426}, "trend_signal": 0, "fair_value": 13.384641, "relative_strength": -4.365732, "rate_of_change": -0.05117325481010041, "market_dynamics": 1.116886, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.804, "high": 13.042, "low": 12.804, "close": 13.042, "volume": 200}, "trend_line": 12.495, "activity_lines": {"activity_5": 12.8704, "activity_10": 12.8152, "activity_20": 12.578038, "activity_30": 12.505385}, "trend_signal": 1, "fair_value": 13.393231, "relative_strength": -4.778117, "rate_of_change": -0.04106356308369455, "market_dynamics": 1.055618, "expectation": {"probability": 65.0031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.14, "high": 13.14, "low": 13.044, "close": 13.044, "volume": 1841}, "trend_line": 12.496133, "activity_lines": {"activity_5": 12.934267, "activity_10": 12.873927, "activity_20": 12.637048, "activity_30": 12.540804}, "trend_signal": 1, "fair_value": 13.400436, "relative_strength": -3.915436, "rate_of_change": 0.00906762705082962, "market_dynamics": 1.102524, "expectation": {"probability": 65.0677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.032, "high": 13.132, "low": 12.916, "close": 12.916, "volume": 385}, "trend_line": 12.4918, "activity_lines": {"activity_5": 12.942933, "activity_10": 12.897127, "activity_20": 12.680219, "activity_30": 12.567892}, "trend_signal": 1, "fair_value": 13.405654, "relative_strength": -5.376132, "rate_of_change": -0.034674726973543, "market_dynamics": 1.145664, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.898, "high": 12.898, "low": 12.654, "close": 12.654, "volume": 2000}, "trend_line": 12.491667, "activity_lines": {"activity_5": 12.862933, "activity_10": 12.862909, "activity_20": 12.695705, "activity_30": 12.578357}, "trend_signal": 1, "fair_value": 13.408244, "relative_strength": -9.068323, "rate_of_change": -0.0010646984421775784, "market_dynamics": 1.124694, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.654, "high": 12.714, "low": 12.654, "close": 12.714, "volume": 0}, "trend_line": 12.492467, "activity_lines": {"activity_5": 12.804267, "activity_10": 12.835418, "activity_20": 12.71441, "activity_30": 12.592701}, "trend_signal": 1, "fair_value": 13.414833, "relative_strength": -6.909344, "rate_of_change": 0.006404269342113521, "market_dynamics": 0.870971, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.706, "high": 12.738, "low": 12.706, "close": 12.738, "volume": 0}, "trend_line": 12.493267, "activity_lines": {"activity_5": 12.758933, "activity_10": 12.814, "activity_20": 12.733162, "activity_30": 12.608542}, "trend_signal": 1, "fair_value": 13.42091, "relative_strength": -6.357223, "rate_of_change": 0.0064038592217206735, "market_dynamics": 0.463081, "expectation": {"probability": 63.6089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.738, "high": 12.738, "low": 12.662, "close": 12.724, "volume": 100}, "trend_line": 12.4912, "activity_lines": {"activity_5": 12.7292, "activity_10": 12.794218, "activity_20": 12.74761, "activity_30": 12.623428}, "trend_signal": 1, "fair_value": 13.424782, "relative_strength": -6.220303, "rate_of_change": -0.016544911751267807, "market_dynamics": 0.166793, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.724, "high": 12.872, "low": 12.724, "close": 12.872, "volume": 0}, "trend_line": 12.510467, "activity_lines": {"activity_5": 12.770133, "activity_10": 12.803745, "activity_20": 12.773029, "activity_30": 12.647996}, "trend_signal": 1, "fair_value": 13.431013, "relative_strength": -5.070832, "rate_of_change": 0.15424458819009412, "market_dynamics": -0.048277, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 12.5244, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.791527, "activity_20": 12.7826, "activity_30": 12.663449}, "trend_signal": 1, "fair_value": 13.435346, "relative_strength": -8.482306, "rate_of_change": 0.11137074259497867, "market_dynamics": -0.196182, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.698, "high": 12.698, "low": 12.5, "close": 12.5, "volume": 160}, "trend_line": 12.527067, "activity_lines": {"activity_5": 12.6868, "activity_10": 12.732473, "activity_20": 12.764571, "activity_30": 12.661875}, "trend_signal": 1, "fair_value": 13.437756, "relative_strength": -8.631753, "rate_of_change": 0.021294433266269373, "market_dynamics": -0.393986, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.444, "high": 12.444, "low": 12.26, "close": 12.26, "volume": 0}, "trend_line": 12.522, "activity_lines": {"activity_5": 12.534533, "activity_10": 12.635127, "activity_20": 12.721371, "activity_30": 12.644645}, "trend_signal": 1, "fair_value": 13.437667, "relative_strength": -10.614276, "rate_of_change": -0.04044841462091946, "market_dynamics": -0.62147, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.158, "high": 12.204, "low": 12.122, "close": 12.122, "volume": 0}, "trend_line": 12.5168, "activity_lines": {"activity_5": 12.368133, "activity_10": 12.526909, "activity_20": 12.664505, "activity_30": 12.618839}, "trend_signal": 0, "fair_value": 13.438064, "relative_strength": -8.638073, "rate_of_change": -0.041526912633767094, "market_dynamics": -0.879347, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.018, "high": 12.076, "low": 12.018, "close": 12.076, "volume": 0}, "trend_line": 12.507933, "activity_lines": {"activity_5": 12.226533, "activity_10": 12.427091, "activity_20": 12.604438, "activity_30": 12.5904}, "trend_signal": 0, "fair_value": 13.437782, "relative_strength": -8.651535, "rate_of_change": -0.07084078997827242, "market_dynamics": -1.038764, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.176, "high": 12.194, "low": 12.176, "close": 12.186, "volume": 0}, "trend_line": 12.5098, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.362545, "activity_20": 12.556286, "activity_30": 12.56963}, "trend_signal": 0, "fair_value": 13.440846, "relative_strength": -9.956228, "rate_of_change": 0.014926527028892217, "market_dynamics": -1.089874, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.184, "high": 12.228, "low": 12.154, "close": 12.228, "volume": 4272}, "trend_line": 12.509267, "activity_lines": {"activity_5": 12.1744, "activity_10": 12.314145, "activity_20": 12.513267, "activity_30": 12.551449}, "trend_signal": 0, "fair_value": 13.441346, "relative_strength": -10.494855, "rate_of_change": -0.004260659642846272, "market_dynamics": -0.958997, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.296, "high": 12.332, "low": 12.286, "close": 12.286, "volume": 0}, "trend_line": 12.515, "activity_lines": {"activity_5": 12.2116, "activity_10": 12.285127, "activity_20": 12.478533, "activity_30": 12.537045}, "trend_signal": 0, "fair_value": 13.441897, "relative_strength": -10.395475, "rate_of_change": 0.04583002345382107, "market_dynamics": -0.920436, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.144, "high": 12.144, "low": 12.018, "close": 12.018, "volume": 9345}, "trend_line": 12.513333, "activity_lines": {"activity_5": 12.157733, "activity_10": 12.2156, "activity_20": 12.421524, "activity_30": 12.504981}, "trend_signal": 0, "fair_value": 13.440346, "relative_strength": -8.14148, "rate_of_change": -0.013320015980832562, "market_dynamics": -0.824711, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.994, "high": 12.212, "low": 11.916, "close": 12.212, "volume": 300}, "trend_line": 12.520933, "activity_lines": {"activity_5": 12.175467, "activity_10": 12.194182, "activity_20": 12.386981, "activity_30": 12.48554}, "trend_signal": 0, "fair_value": 13.440128, "relative_strength": -7.375826, "rate_of_change": 0.06073521738772597, "market_dynamics": -0.749562, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.212, "high": 12.388, "low": 12.212, "close": 12.388, "volume": 0}, "trend_line": 12.5354, "activity_lines": {"activity_5": 12.2428, "activity_10": 12.216764, "activity_20": 12.372457, "activity_30": 12.476963}, "trend_signal": 0, "fair_value": 13.440628, "relative_strength": -4.957715, "rate_of_change": 0.1155425078945777, "market_dynamics": -0.693113, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.492, "high": 12.646, "low": 12.492, "close": 12.646, "volume": 0}, "trend_line": 12.556467, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.292836, "activity_20": 12.383867, "activity_30": 12.484099}, "trend_signal": 0, "fair_value": 13.441705, "relative_strength": -5.090027, "rate_of_change": 0.16806005392728107, "market_dynamics": -0.391913, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.65, "high": 12.896, "low": 12.65, "close": 12.896, "volume": 804}, "trend_line": 12.581333, "activity_lines": {"activity_5": 12.578, "activity_10": 12.411709, "activity_20": 12.41979, "activity_30": 12.506004}, "trend_signal": 0, "fair_value": 13.442013, "relative_strength": -1.139331, "rate_of_change": 0.19803341178693945, "market_dynamics": -0.029198, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.928, "high": 12.928, "low": 12.644, "close": 12.8, "volume": 0}, "trend_line": 12.595667, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.501564, "activity_20": 12.447267, "activity_30": 12.520112}, "trend_signal": 0, "fair_value": 13.440244, "relative_strength": -2.906253, "rate_of_change": 0.11393069398926048, "market_dynamics": 0.298979, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.672, "high": 12.672, "low": 12.45, "close": 12.46, "volume": 82}, "trend_line": 12.5984, "activity_lines": {"activity_5": 12.657867, "activity_10": 12.517273, "activity_20": 12.443524, "activity_30": 12.511359}, "trend_signal": 0, "fair_value": 13.437218, "relative_strength": -6.369654, "rate_of_change": 0.021697937870215275, "market_dynamics": 0.452571, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.51, "high": 12.646, "low": 12.51, "close": 12.628, "volume": 0}, "trend_line": 12.6052, "activity_lines": {"activity_5": 12.654533, "activity_10": 12.556545, "activity_20": 12.457952, "activity_30": 12.513269}, "trend_signal": 0, "fair_value": 13.435385, "relative_strength": -3.611161, "rate_of_change": 0.053975107950217004, "market_dynamics": 0.523872, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.462, "high": 12.506, "low": 12.462, "close": 12.486, "volume": 3800}, "trend_line": 12.594467, "activity_lines": {"activity_5": 12.587867, "activity_10": 12.561964, "activity_20": 12.458981, "activity_30": 12.505578}, "trend_signal": 0, "fair_value": 13.432808, "relative_strength": -2.63804, "rate_of_change": -0.08514739948592726, "market_dynamics": 0.524742, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.53, "high": 12.59, "low": 12.462, "close": 12.462, "volume": 0}, "trend_line": 12.5776, "activity_lines": {"activity_5": 12.523867, "activity_10": 12.558327, "activity_20": 12.45881, "activity_30": 12.497032}, "trend_signal": 0, "fair_value": 13.429462, "relative_strength": -1.175797, "rate_of_change": -0.13392388895853646, "market_dynamics": 0.461974, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.226, "close": 12.226, "volume": 6519}, "trend_line": 12.5566, "activity_lines": {"activity_5": 12.410133, "activity_10": 12.508582, "activity_20": 12.437476, "activity_30": 12.474348}, "trend_signal": 0, "fair_value": 13.425064, "relative_strength": -1.392831, "rate_of_change": -0.16696349065005084, "market_dynamics": 0.496126, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.268, "high": 12.432, "low": 12.268, "close": 12.432, "volume": 0}, "trend_line": 12.541133, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.492509, "activity_20": 12.438133, "activity_30": 12.46631}, "trend_signal": 0, "fair_value": 13.423872, "relative_strength": -0.303588, "rate_of_change": -0.12317824888902434, "market_dynamics": 0.397304, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.426, "high": 12.426, "low": 12.398, "close": 12.398, "volume": 0}, "trend_line": 12.531933, "activity_lines": {"activity_5": 12.387067, "activity_10": 12.466255, "activity_20": 12.437648, "activity_30": 12.457075}, "trend_signal": 0, "fair_value": 13.4245, "relative_strength": -0.763284, "rate_of_change": -0.0733586032458142, "market_dynamics": 0.22451, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 600}, "trend_line": 12.5158, "activity_lines": {"activity_5": 12.3568, "activity_10": 12.423818, "activity_20": 12.430457, "activity_30": 12.442757}, "trend_signal": 0, "fair_value": 13.42368, "relative_strength": -1.488477, "rate_of_change": -0.12873512809236973, "market_dynamics": 0.107539, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.386, "high": 12.488, "low": 12.386, "close": 12.406, "volume": 0}, "trend_line": 12.4946, "activity_lines": {"activity_5": 12.370267, "activity_10": 12.404945, "activity_20": 12.433314, "activity_30": 12.435673}, "trend_signal": 0, "fair_value": 13.423462, "relative_strength": 0.086176, "rate_of_change": -0.16938589622717148, "market_dynamics": 0.033235, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.036, "close": 12.088, "volume": 466}, "trend_line": 12.462733, "activity_lines": {"activity_5": 12.281467, "activity_10": 12.337164, "activity_20": 12.40519, "activity_30": 12.409441}, "trend_signal": 0, "fair_value": 13.420256, "relative_strength": 0.266184, "rate_of_change": -0.255046179949739, "market_dynamics": -0.189718, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.088, "high": 12.214, "low": 12.088, "close": 12.214, "volume": 0}, "trend_line": 12.439333, "activity_lines": {"activity_5": 12.243867, "activity_10": 12.305236, "activity_20": 12.389229, "activity_30": 12.393394}, "trend_signal": 0, "fair_value": 13.416756, "relative_strength": -0.3662, "rate_of_change": -0.18775977949620307, "market_dynamics": -0.404423, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.214, "high": 12.272, "low": 12.214, "close": 12.272, "volume": 0}, "trend_line": 12.4266, "activity_lines": {"activity_5": 12.240133, "activity_10": 12.288327, "activity_20": 12.378133, "activity_30": 12.382598}, "trend_signal": 0, "fair_value": 13.412526, "relative_strength": -0.115675, "rate_of_change": -0.10236079378210226, "market_dynamics": -0.581426, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.336, "high": 12.542, "low": 12.336, "close": 12.542, "volume": 0}, "trend_line": 12.420867, "activity_lines": {"activity_5": 12.3348, "activity_10": 12.326982, "activity_20": 12.392343, "activity_30": 12.390043}, "trend_signal": 0, "fair_value": 13.408487, "relative_strength": 0.69401, "rate_of_change": -0.04613490415721998, "market_dynamics": -0.690216, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.658, "high": 12.742, "low": 12.658, "close": 12.742, "volume": 400}, "trend_line": 12.421, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.400982, "activity_20": 12.424105, "activity_30": 12.410761}, "trend_signal": 0, "fair_value": 13.404115, "relative_strength": 0.653419, "rate_of_change": 0.0010707787145610586, "market_dynamics": -0.392133, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.73, "high": 12.73, "low": 12.676, "close": 12.688, "volume": 19200}, "trend_line": 12.4198, "activity_lines": {"activity_5": 12.586133, "activity_10": 12.460073, "activity_20": 12.448552, "activity_30": 12.427987}, "trend_signal": 1, "fair_value": 13.399244, "relative_strength": -2.120342, "rate_of_change": -0.009661057885830285, "market_dynamics": 0.087255, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.584, "high": 12.662, "low": 12.584, "close": 12.662, "volume": 0}, "trend_line": 12.4128, "activity_lines": {"activity_5": 12.642933, "activity_10": 12.506036, "activity_20": 12.467333, "activity_30": 12.443613}, "trend_signal": 1, "fair_value": 13.392462, "relative_strength": -4.596891, "rate_of_change": -0.056361616129081575, "market_dynamics": 0.428724, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.746, "high": 12.804, "low": 12.746, "close": 12.766, "volume": 9195}, "trend_line": 12.413333, "activity_lines": {"activity_5": 12.704533, "activity_10": 12.566727, "activity_20": 12.493876, "activity_30": 12.4664}, "trend_signal": 1, "fair_value": 13.385513, "relative_strength": -3.65395, "rate_of_change": 0.004293954627473305, "market_dynamics": 0.839412, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.896, "high": 12.96, "low": 12.896, "close": 12.948, "volume": 150}, "trend_line": 12.428267, "activity_lines": {"activity_5": 12.793867, "activity_10": 12.653818, "activity_20": 12.535952, "activity_30": 12.500895}, "trend_signal": 1, "fair_value": 13.378654, "relative_strength": -4.067008, "rate_of_change": 0.12030612567954332, "market_dynamics": 1.057911, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.914, "high": 13.136, "low": 12.912, "close": 13.092, "volume": 1431}, "trend_line": 12.456, "activity_lines": {"activity_5": 12.904133, "activity_10": 12.755491, "activity_20": 12.590305, "activity_30": 12.543716}, "trend_signal": 1, "fair_value": 13.372013, "relative_strength": -3.764084, "rate_of_change": 0.22314454621870905, "market_dynamics": 1.167502, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.978, "high": 12.978, "low": 12.64, "close": 12.64, "volume": 0}, "trend_line": 12.473267, "activity_lines": {"activity_5": 12.8404, "activity_10": 12.762509, "activity_20": 12.600676, "activity_30": 12.555587}, "trend_signal": 1, "fair_value": 13.353487, "relative_strength": -7.361621, "rate_of_change": 0.13862395632627142, "market_dynamics": 1.16049, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.64, "high": 12.668, "low": 12.504, "close": 12.668, "volume": 3014}, "trend_line": 12.493, "activity_lines": {"activity_5": 12.7892, "activity_10": 12.764582, "activity_20": 12.614476, "activity_30": 12.568151}, "trend_signal": 1, "fair_value": 13.335526, "relative_strength": -7.542894, "rate_of_change": 0.15820233784781843, "market_dynamics": 0.974168, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.772, "high": 12.794, "low": 12.772, "close": 12.794, "volume": 15900}, "trend_line": 12.513267, "activity_lines": {"activity_5": 12.7796, "activity_10": 12.781309, "activity_20": 12.639286, "activity_30": 12.58757}, "trend_signal": 1, "fair_value": 13.317795, "relative_strength": -5.347816, "rate_of_change": 0.16222684703434304, "market_dynamics": 0.923418, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.852, "high": 12.952, "low": 12.852, "close": 12.912, "volume": 140}, "trend_line": 12.536067, "activity_lines": {"activity_5": 12.807467, "activity_10": 12.81, "activity_20": 12.674543, "activity_30": 12.613295}, "trend_signal": 1, "fair_value": 13.297551, "relative_strength": -5.503549, "rate_of_change": 0.1822066131890127, "market_dynamics": 0.713539, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.912, "high": 12.932, "low": 12.75, "close": 12.932, "volume": 781}, "trend_line": 12.5576, "activity_lines": {"activity_5": 12.8444, "activity_10": 12.8356, "activity_20": 12.709676, "activity_30": 12.638839}, "trend_signal": 1, "fair_value": 13.28109, "relative_strength": -3.532981, "rate_of_change": 0.1717683863687198, "market_dynamics": 0.83043, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.952, "high": 13.014, "low": 12.32, "close": 12.32, "volume": 39}, "trend_line": 12.567667, "activity_lines": {"activity_5": 12.688, "activity_10": 12.746473, "activity_20": 12.684286, "activity_30": 12.62351}, "trend_signal": 1, "fair_value": 13.258436, "relative_strength": 1.408317, "rate_of_change": 0.0801665923424809, "market_dynamics": 0.546352, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.202, "high": 12.366, "low": 12.042, "close": 12.366, "volume": 0}, "trend_line": 12.5728, "activity_lines": {"activity_5": 12.568267, "activity_10": 12.6724, "activity_20": 12.662829, "activity_30": 12.610499}, "trend_signal": 0, "fair_value": 13.232449, "relative_strength": 5.567498, "rate_of_change": 0.0408429026644382, "market_dynamics": 0.090099, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.424, "high": 12.602, "low": 12.424, "close": 12.602, "volume": 0}, "trend_line": 12.579933, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.646618, "activity_20": 12.664162, "activity_30": 12.612383}, "trend_signal": 0, "fair_value": 13.210667, "relative_strength": 3.806808, "rate_of_change": 0.05673358360905774, "market_dynamics": -0.239672, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.656, "high": 12.682, "low": 12.622, "close": 12.682, "volume": 400}, "trend_line": 12.581133, "activity_lines": {"activity_5": 12.565867, "activity_10": 12.638364, "activity_20": 12.672143, "activity_30": 12.618968}, "trend_signal": 0, "fair_value": 13.189115, "relative_strength": 2.148071, "rate_of_change": 0.009539001519316356, "market_dynamics": -0.626808, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.682, "high": 12.682, "low": 12.516, "close": 12.516, "volume": 0}, "trend_line": 12.568467, "activity_lines": {"activity_5": 12.5444, "activity_10": 12.604764, "activity_20": 12.662543, "activity_30": 12.614766}, "trend_signal": 0, "fair_value": 13.166603, "relative_strength": -1.566317, "rate_of_change": -0.10067455768887747, "market_dynamics": -0.685652, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.516, "high": 12.64, "low": 12.516, "close": 12.64, "volume": 300}, "trend_line": 12.563133, "activity_lines": {"activity_5": 12.592, "activity_10": 12.604182, "activity_20": 12.664229, "activity_30": 12.619381}, "trend_signal": 1, "fair_value": 13.146218, "relative_strength": 0.857955, "rate_of_change": -0.04243954334287153, "market_dynamics": -0.636549, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.64, "high": 12.688, "low": 12.62, "close": 12.624, "volume": 39900}, "trend_line": 12.5686, "activity_lines": {"activity_5": 12.612933, "activity_10": 12.600691, "activity_20": 12.661762, "activity_30": 12.623308}, "trend_signal": 1, "fair_value": 13.124256, "relative_strength": -1.183102, "rate_of_change": 0.043516215262541943, "market_dynamics": -0.497095, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.614, "high": 12.676, "low": 12.614, "close": 12.676, "volume": 0}, "trend_line": 12.5702, "activity_lines": {"activity_5": 12.634, "activity_10": 12.607455, "activity_20": 12.662295, "activity_30": 12.630237}, "trend_signal": 1, "fair_value": 13.101949, "relative_strength": 0.434289, "rate_of_change": 0.012730137008098148, "market_dynamics": -0.483001, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.676, "high": 12.694, "low": 12.49, "close": 12.49, "volume": 265}, "trend_line": 12.570333, "activity_lines": {"activity_5": 12.588133, "activity_10": 12.582545, "activity_20": 12.64319, "activity_30": 12.625062}, "trend_signal": 1, "fair_value": 13.076128, "relative_strength": -1.168616, "rate_of_change": 0.0010580579465715638, "market_dynamics": -0.499539, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.612, "high": 12.77, "low": 12.612, "close": 12.77, "volume": 0}, "trend_line": 12.5806, "activity_lines": {"activity_5": 12.6484, "activity_10": 12.616218, "activity_20": 12.651, "activity_30": 12.637944}, "trend_signal": 1, "fair_value": 13.049756, "relative_strength": -0.089702, "rate_of_change": 0.08167643609760133, "market_dynamics": -0.374672, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.77, "high": 12.976, "low": 12.77, "close": 12.976, "volume": 10474}, "trend_line": 12.6056, "activity_lines": {"activity_5": 12.7604, "activity_10": 12.690291, "activity_20": 12.678295, "activity_30": 12.663454}, "trend_signal": 1, "fair_value": 13.029423, "relative_strength": 3.337599, "rate_of_change": 0.19871866206699484, "market_dynamics": -0.203292, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.158, "high": 13.366, "low": 13.056, "close": 13.35, "volume": 7716}, "trend_line": 12.6362, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.820436, "activity_20": 12.739838, "activity_30": 12.71148}, "trend_signal": 1, "fair_value": 13.018103, "relative_strength": 8.646426, "rate_of_change": 0.24274925429967426, "market_dynamics": 0.225873, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.312, "high": 13.312, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 12.647933, "activity_lines": {"activity_5": 12.940533, "activity_10": 12.8236, "activity_20": 12.740962, "activity_30": 12.718822}, "trend_signal": 1, "fair_value": 13.004962, "relative_strength": 2.812443, "rate_of_change": 0.09285228154033293, "market_dynamics": 0.462005, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.75, "high": 12.892, "low": 12.7, "close": 12.844, "volume": 365}, "trend_line": 12.665733, "activity_lines": {"activity_5": 12.9328, "activity_10": 12.841164, "activity_20": 12.751114, "activity_30": 12.731471}, "trend_signal": 1, "fair_value": 12.994359, "relative_strength": 3.638064, "rate_of_change": 0.14073445834982976, "market_dynamics": 0.550459, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.752, "high": 12.842, "low": 12.736, "close": 12.842, "volume": 0}, "trend_line": 12.680267, "activity_lines": {"activity_5": 12.9008, "activity_10": 12.855418, "activity_20": 12.761571, "activity_30": 12.742843}, "trend_signal": 1, "fair_value": 12.986526, "relative_strength": 3.83951, "rate_of_change": 0.1147505635876041, "market_dynamics": 0.550054, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.812, "high": 12.922, "low": 12.768, "close": 12.922, "volume": 20340}, "trend_line": 12.708067, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.878291, "activity_20": 12.780838, "activity_30": 12.758439}, "trend_signal": 1, "fair_value": 12.977692, "relative_strength": 3.990232, "rate_of_change": 0.21923828575533275, "market_dynamics": 0.511551, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.912, "high": 12.912, "low": 12.784, "close": 12.784, "volume": 10078}, "trend_line": 12.727067, "activity_lines": {"activity_5": 12.838133, "activity_10": 12.870945, "activity_20": 12.785619, "activity_30": 12.763338}, "trend_signal": 1, "fair_value": 12.964154, "relative_strength": 2.984134, "rate_of_change": 0.14951133008663023, "market_dynamics": 0.572344, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.786, "high": 12.786, "low": 12.712, "close": 12.712, "volume": 10000}, "trend_line": 12.741733, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.8476, "activity_20": 12.78299, "activity_30": 12.762366}, "trend_signal": 1, "fair_value": 12.953282, "relative_strength": 3.338091, "rate_of_change": 0.1152347198297932, "market_dynamics": 0.505166, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.702, "high": 12.702, "low": 12.626, "close": 12.632, "volume": 0}, "trend_line": 12.744733, "activity_lines": {"activity_5": 12.7364, "activity_10": 12.809055, "activity_20": 12.773133, "activity_30": 12.755286}, "trend_signal": 0, "fair_value": 12.938962, "relative_strength": 2.332238, "rate_of_change": 0.02354467794922491, "market_dynamics": 0.257666, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.58, "close": 12.58, "volume": 0}, "trend_line": 12.739333, "activity_lines": {"activity_5": 12.670267, "activity_10": 12.758473, "activity_20": 12.759657, "activity_30": 12.744658}, "trend_signal": 0, "fair_value": 12.925436, "relative_strength": 0.081885, "rate_of_change": -0.042370444323940326, "market_dynamics": -0.168282, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.58, "high": 12.724, "low": 12.538, "close": 12.724, "volume": 479}, "trend_line": 12.740533, "activity_lines": {"activity_5": 12.6696, "activity_10": 12.737527, "activity_20": 12.761571, "activity_30": 12.743669}, "trend_signal": 0, "fair_value": 12.910269, "relative_strength": -0.431602, "rate_of_change": 0.009419645439827812, "market_dynamics": -0.365603, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.77, "high": 12.77, "low": 12.77, "close": 12.77, "volume": 0}, "trend_line": 12.744133, "activity_lines": {"activity_5": 12.697467, "activity_10": 12.729527, "activity_20": 12.765943, "activity_30": 12.74557}, "trend_signal": 0, "fair_value": 12.898154, "relative_strength": 0.450859, "rate_of_change": 0.028256274678622094, "market_dynamics": -0.485555, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.83, "high": 12.962, "low": 12.83, "close": 12.942, "volume": 1036}, "trend_line": 12.75, "activity_lines": {"activity_5": 12.7836, "activity_10": 12.763345, "activity_20": 12.784771, "activity_30": 12.758335}, "trend_signal": 1, "fair_value": 12.889397, "relative_strength": 0.22959, "rate_of_change": 0.04603687045639188, "market_dynamics": -0.356533, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.79, "high": 13.014, "low": 12.79, "close": 13.014, "volume": 200}, "trend_line": 12.7522, "activity_lines": {"activity_5": 12.8784, "activity_10": 12.806764, "activity_20": 12.808838, "activity_30": 12.775368}, "trend_signal": 1, "fair_value": 12.879615, "relative_strength": 2.148514, "rate_of_change": 0.017254901960785895, "market_dynamics": -0.171236, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.082, "high": 13.166, "low": 12.928, "close": 12.928, "volume": 0}, "trend_line": 12.746733, "activity_lines": {"activity_5": 12.919067, "activity_10": 12.831455, "activity_20": 12.823133, "activity_30": 12.78671}, "trend_signal": 1, "fair_value": 12.872744, "relative_strength": 2.12344, "rate_of_change": -0.042871034017655345, "market_dynamics": -0.133281, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.928, "high": 13.224, "low": 12.928, "close": 13.224, "volume": 50}, "trend_line": 12.7662, "activity_lines": {"activity_5": 13.0352, "activity_10": 12.9084, "activity_20": 12.863657, "activity_30": 12.817501}, "trend_signal": 1, "fair_value": 12.868564, "relative_strength": 5.890939, "rate_of_change": 0.15272148557594162, "market_dynamics": 0.088462, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.09, "close": 13.154, "volume": 8243}, "trend_line": 12.7824, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.967127, "activity_20": 12.894733, "activity_30": 12.84252}, "trend_signal": 1, "fair_value": 12.860962, "relative_strength": 0.510891, "rate_of_change": 0.1268975889458204, "market_dynamics": 0.414598, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.216, "high": 13.394, "low": 13.092, "close": 13.092, "volume": 1890}, "trend_line": 12.792333, "activity_lines": {"activity_5": 13.107867, "activity_10": 13.007855, "activity_20": 12.917381, "activity_30": 12.862495}, "trend_signal": 1, "fair_value": 12.854423, "relative_strength": 0.25137, "rate_of_change": 0.07770841156589071, "market_dynamics": 0.603378, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.226, "high": 13.364, "low": 13.178, "close": 13.364, "volume": 6838}, "trend_line": 12.8074, "activity_lines": {"activity_5": 13.201733, "activity_10": 13.091127, "activity_20": 12.963952, "activity_30": 12.899376}, "trend_signal": 1, "fair_value": 12.851744, "relative_strength": 0.928853, "rate_of_change": 0.11778148677024092, "market_dynamics": 1.091711, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.364, "high": 13.41, "low": 13.232, "close": 13.356, "volume": 0}, "trend_line": 12.821533, "activity_lines": {"activity_5": 13.2696, "activity_10": 13.159636, "activity_20": 13.0056, "activity_30": 12.93477}, "trend_signal": 1, "fair_value": 12.847513, "relative_strength": 1.431997, "rate_of_change": 0.11035026625233117, "market_dynamics": 1.296333, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.2, "close": 13.2, "volume": 650}, "trend_line": 12.850867, "activity_lines": {"activity_5": 13.256933, "activity_10": 13.185673, "activity_20": 13.0296, "activity_30": 12.959187}, "trend_signal": 1, "fair_value": 12.839282, "relative_strength": 2.914184, "rate_of_change": 0.22878699450368875, "market_dynamics": 1.171972, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.17, "close": 13.18, "volume": 531}, "trend_line": 12.878, "activity_lines": {"activity_5": 13.2392, "activity_10": 13.199418, "activity_20": 13.050629, "activity_30": 12.980422}, "trend_signal": 1, "fair_value": 12.831244, "relative_strength": 2.195924, "rate_of_change": 0.2111375053527592, "market_dynamics": 1.188147, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.298, "high": 13.46, "low": 13.298, "close": 13.34, "volume": 90}, "trend_line": 12.9026, "activity_lines": {"activity_5": 13.273067, "activity_10": 13.2348, "activity_20": 13.087705, "activity_30": 13.010228}, "trend_signal": 1, "fair_value": 12.825397, "relative_strength": 0.678115, "rate_of_change": 0.19102345084640093, "market_dynamics": 1.04988, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.338, "low": 13.19, "close": 13.19, "volume": 170}, "trend_line": 12.919533, "activity_lines": {"activity_5": 13.2404, "activity_10": 13.235673, "activity_20": 13.107686, "activity_30": 13.02877}, "trend_signal": 1, "fair_value": 12.818192, "relative_strength": -0.410151, "rate_of_change": 0.13123711500007645, "market_dynamics": 0.8966, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.19, "high": 13.312, "low": 13.19, "close": 13.312, "volume": 0}, "trend_line": 12.946067, "activity_lines": {"activity_5": 13.26, "activity_10": 13.255527, "activity_20": 13.137638, "activity_30": 13.05409}, "trend_signal": 1, "fair_value": 12.810628, "relative_strength": -1.03525, "rate_of_change": 0.2053789405545838, "market_dynamics": 0.842992, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.434, "high": 13.5, "low": 13.406, "close": 13.478, "volume": 1774}, "trend_line": 12.974, "activity_lines": {"activity_5": 13.337867, "activity_10": 13.298582, "activity_20": 13.181162, "activity_30": 13.088409}, "trend_signal": 1, "fair_value": 12.807269, "relative_strength": -0.588263, "rate_of_change": 0.21576437075446062, "market_dynamics": 0.952685, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.478, "high": 13.478, "low": 13.448, "close": 13.448, "volume": 370}, "trend_line": 13.001467, "activity_lines": {"activity_5": 13.3872, "activity_10": 13.331564, "activity_20": 13.219181, "activity_30": 13.118989}, "trend_signal": 1, "fair_value": 12.803551, "relative_strength": -0.402079, "rate_of_change": 0.211708031447508, "market_dynamics": 0.902059, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.404, "high": 13.404, "low": 13.298, "close": 13.298, "volume": 898}, "trend_line": 13.0222, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.331927, "activity_20": 13.239752, "activity_30": 13.13812}, "trend_signal": 1, "fair_value": 12.799154, "relative_strength": -3.546876, "rate_of_change": 0.15946662018985927, "market_dynamics": 0.772933, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.496, "high": 13.632, "low": 13.496, "close": 13.632, "volume": 310}, "trend_line": 13.060267, "activity_lines": {"activity_5": 13.464267, "activity_10": 13.389273, "activity_20": 13.289343, "activity_30": 13.177462}, "trend_signal": 1, "fair_value": 12.797115, "relative_strength": -1.60974, "rate_of_change": 0.292323877685797, "market_dynamics": 0.899304, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.6, "high": 13.692, "low": 13.6, "close": 13.692, "volume": 1550}, "trend_line": 13.091, "activity_lines": {"activity_5": 13.5504, "activity_10": 13.452655, "activity_20": 13.339886, "activity_30": 13.218219}, "trend_signal": 1, "fair_value": 12.798692, "relative_strength": -1.317443, "rate_of_change": 0.23531678180851645, "market_dynamics": 0.90035, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.674, "high": 13.942, "low": 13.674, "close": 13.942, "volume": 659}, "trend_line": 13.1232, "activity_lines": {"activity_5": 13.694533, "activity_10": 13.555382, "activity_20": 13.408943, "activity_30": 13.273123}, "trend_signal": 1, "fair_value": 12.799949, "relative_strength": -0.625683, "rate_of_change": 0.24597051409366236, "market_dynamics": 1.077288, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.072, "high": 14.39, "low": 14.072, "close": 14.278, "volume": 578}, "trend_line": 13.154133, "activity_lines": {"activity_5": 13.919733, "activity_10": 13.705709, "activity_20": 13.5042, "activity_30": 13.347626}, "trend_signal": 1, "fair_value": 12.802667, "relative_strength": 1.828393, "rate_of_change": 0.2357123262618813, "market_dynamics": 1.48386, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.278, "high": 14.678, "low": 14.278, "close": 14.678, "volume": 1939}, "trend_line": 13.2184, "activity_lines": {"activity_5": 14.222933, "activity_10": 13.9088, "activity_20": 13.630371, "activity_30": 13.44594}, "trend_signal": 1, "fair_value": 12.807641, "relative_strength": 6.638301, "rate_of_change": 0.48856887793365755, "market_dynamics": 1.693184, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.944, "high": 15.466, "low": 14.816, "close": 15.0, "volume": 9622}, "trend_line": 13.290267, "activity_lines": {"activity_5": 14.541467, "activity_10": 14.146109, "activity_20": 13.778943, "activity_30": 13.560882}, "trend_signal": 1, "fair_value": 12.817282, "relative_strength": 8.37461, "rate_of_change": 0.5436891000423594, "market_dynamics": 1.879645, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.488, "high": 14.63, "low": 14.488, "close": 14.606, "volume": 2702}, "trend_line": 13.349067, "activity_lines": {"activity_5": 14.637467, "activity_10": 14.278873, "activity_20": 13.880533, "activity_30": 13.645768}, "trend_signal": 1, "fair_value": 12.823897, "relative_strength": 3.47595, "rate_of_change": 0.44242903472142237, "market_dynamics": 1.879966, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.638, "high": 14.794, "low": 14.638, "close": 14.714, "volume": 285}, "trend_line": 13.4088, "activity_lines": {"activity_5": 14.708533, "activity_10": 14.407745, "activity_20": 13.984419, "activity_30": 13.733828}, "trend_signal": 1, "fair_value": 12.832282, "relative_strength": 2.807482, "rate_of_change": 0.4474694748329571, "market_dynamics": 1.784844, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.616, "high": 14.866, "low": 14.564, "close": 14.856, "volume": 2531}, "trend_line": 13.477867, "activity_lines": {"activity_5": 14.775467, "activity_10": 14.539964, "activity_20": 14.094733, "activity_30": 13.827196}, "trend_signal": 1, "fair_value": 12.842103, "relative_strength": 1.746186, "rate_of_change": 0.5150871069745274, "market_dynamics": 1.655887, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.136, "high": 15.266, "low": 15.076, "close": 15.266, "volume": 34212}, "trend_line": 13.563, "activity_lines": {"activity_5": 14.940533, "activity_10": 14.721127, "activity_20": 14.23599, "activity_30": 13.942559}, "trend_signal": 1, "fair_value": 12.853641, "relative_strength": 3.180238, "rate_of_change": 0.6316503939384532, "market_dynamics": 1.646225, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.788, "close": 16.200001, "volume": 3866}, "trend_line": 13.681933, "activity_lines": {"activity_5": 15.377734, "activity_10": 15.036327, "activity_20": 14.455848, "activity_30": 14.112688}, "trend_signal": 1, "fair_value": 12.873346, "relative_strength": 16.604833, "rate_of_change": 0.8768930177689314, "market_dynamics": 1.700747, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.136, "low": 16.242001, "close": 16.940001, "volume": 9619}, "trend_line": 13.827267, "activity_lines": {"activity_5": 15.981601, "activity_10": 15.439382, "activity_20": 14.732676, "activity_30": 14.322886}, "trend_signal": 1, "fair_value": 12.899321, "relative_strength": 23.628, "rate_of_change": 1.0622329461780002, "market_dynamics": 1.84292, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.93, "high": 16.99, "low": 16.639999, "close": 16.780001, "volume": 620}, "trend_line": 13.962467, "activity_lines": {"activity_5": 16.376534, "activity_10": 15.754291, "activity_20": 14.9772, "activity_30": 14.513385}, "trend_signal": 1, "fair_value": 12.923564, "relative_strength": 26.756425, "rate_of_change": 0.9777781827746532, "market_dynamics": 1.884526, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.708, "high": 16.870001, "low": 16.538, "close": 16.870001, "volume": 2175}, "trend_line": 14.099133, "activity_lines": {"activity_5": 16.663734, "activity_10": 16.033964, "activity_20": 15.213248, "activity_30": 14.700968}, "trend_signal": 1, "fair_value": 12.946846, "relative_strength": 24.164879, "rate_of_change": 0.9788098335344317, "market_dynamics": 1.817561, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 17.232, "low": 16.92, "close": 17.232, "volume": 3753}, "trend_line": 14.242133, "activity_lines": {"activity_5": 16.937334, "activity_10": 16.332328, "activity_20": 15.4662, "activity_30": 14.903088}, "trend_signal": 1, "fair_value": 12.971321, "relative_strength": 22.220357, "rate_of_change": 1.014246762549163, "market_dynamics": 1.811622, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.233999, "high": 17.233999, "low": 16.596001, "close": 16.854, "volume": 891}, "trend_line": 14.370133, "activity_lines": {"activity_5": 16.953867, "activity_10": 16.515528, "activity_20": 15.664619, "activity_30": 15.071596}, "trend_signal": 1, "fair_value": 12.992564, "relative_strength": 17.343603, "rate_of_change": 0.8987417825686527, "market_dynamics": 1.635008, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.247999, "high": 17.247999, "low": 16.826, "close": 16.826, "volume": 4212}, "trend_line": 14.500067, "activity_lines": {"activity_5": 16.917467, "activity_10": 16.659928, "activity_20": 15.842924, "activity_30": 15.230039}, "trend_signal": 1, "fair_value": 13.014936, "relative_strength": 14.675524, "rate_of_change": 0.9041948324347482, "market_dynamics": 1.48464, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.096001, "high": 17.629999, "low": 17.0, "close": 17.521999, "volume": 2486}, "trend_line": 14.643333, "activity_lines": {"activity_5": 17.120666, "activity_10": 16.890509, "activity_20": 16.070781, "activity_30": 15.425002}, "trend_signal": 1, "fair_value": 13.04318, "relative_strength": 21.177003, "rate_of_change": 0.9880368138988639, "market_dynamics": 1.381162, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.712, "high": 17.959999, "low": 17.712, "close": 17.959999, "volume": 1019}, "trend_line": 14.803533, "activity_lines": {"activity_5": 17.420399, "activity_10": 17.149673, "activity_20": 16.321095, "activity_30": 15.638981}, "trend_signal": 1, "fair_value": 13.074756, "relative_strength": 23.772508, "rate_of_change": 1.0940132277262264, "market_dynamics": 1.26959, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.011999, "high": 18.138, "low": 17.636, "close": 17.666, "volume": 5836}, "trend_line": 14.956, "activity_lines": {"activity_5": 17.549466, "activity_10": 17.298945, "activity_20": 16.521924, "activity_30": 15.823656}, "trend_signal": 1, "fair_value": 13.106615, "relative_strength": 21.437512, "rate_of_change": 1.029936569871528, "market_dynamics": 1.245016, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.836, "high": 18.115999, "low": 17.836, "close": 18.104, "volume": 0}, "trend_line": 15.114, "activity_lines": {"activity_5": 17.7956, "activity_10": 17.484218, "activity_20": 16.743667, "activity_30": 16.026753}, "trend_signal": 1, "fair_value": 13.140641, "relative_strength": 22.588502, "rate_of_change": 1.0564322011233034, "market_dynamics": 1.307266, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.194, "high": 18.194, "low": 17.9, "close": 17.944, "volume": 1377}, "trend_line": 15.266933, "activity_lines": {"activity_5": 17.905066, "activity_10": 17.605782, "activity_20": 16.928876, "activity_30": 16.209333}, "trend_signal": 1, "fair_value": 13.175551, "relative_strength": 18.367816, "rate_of_change": 1.011863173216879, "market_dynamics": 1.240298, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.344, "high": 17.625999, "low": 17.299999, "close": 17.372, "volume": 3653}, "trend_line": 15.406, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.605091, "activity_20": 17.039362, "activity_30": 16.345144}, "trend_signal": 1, "fair_value": 13.206564, "relative_strength": 13.751725, "rate_of_change": 0.9109033228874504, "market_dynamics": 0.913522, "expectation": {"probability": 52.5488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c942bc2-1902-45c2-a1ad-c2fc3e754c47/", "share_image": "https://sharemaestro.com/terminal/2c942bc2-1902-45c2-a1ad-c2fc3e754c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}