{"ticker": {"uuid": "2c947614-cf98-4f0d-a19e-a8733fd3bdf0", "symbol": "6555", "name": "Long Time Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6555 fell 22.77%, moving from 20.20 to 15.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.31 and has softened across the 12-week window. Market Dynamics is -1.83 on the latest week. Next-week expectancy is negative at 40.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.31"}, {"label": "Market Dynamics", "value": "-1.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 14.75, "close": 15.6, "volume": 366925}, "trend_line": 21.858333, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.695455, "activity_20": 18.763333, "activity_30": 20.062903}, "trend_signal": 0, "fair_value": 21.894551, "relative_strength": -53.312758, "rate_of_change": -1.5020683214109183, "market_dynamics": -1.825636, "expectation": {"probability": 40.3006, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.200001, "close": 29.200001, "volume": 533266}, "trend_line": 35.933333, "activity_lines": {"activity_5": 30.146667, "activity_10": 30.901818, "activity_20": 32.197143, "activity_30": 33.743656}, "trend_signal": 0, "fair_value": 45.991346, "relative_strength": -33.593337, "rate_of_change": -1.091844205890451, "market_dynamics": -0.366308, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.15, "high": 29.35, "low": 24.85, "close": 25.049999, "volume": 1751278}, "trend_line": 35.436667, "activity_lines": {"activity_5": 28.393333, "activity_10": 29.665455, "activity_20": 31.389286, "activity_30": 33.041505}, "trend_signal": 0, "fair_value": 46.022115, "relative_strength": -41.560934, "rate_of_change": -1.3821873968662959, "market_dynamics": -0.381182, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.1, "high": 26.700001, "low": 23.9, "close": 24.9, "volume": 763941}, "trend_line": 34.93, "activity_lines": {"activity_5": 26.993333, "activity_10": 28.619091, "activity_20": 30.630476, "activity_30": 32.36172}, "trend_signal": 0, "fair_value": 46.045833, "relative_strength": -41.545787, "rate_of_change": -1.4297817568452478, "market_dynamics": -0.526693, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.85, "high": 25.4, "low": 24.4, "close": 24.75, "volume": 237778}, "trend_line": 34.355, "activity_lines": {"activity_5": 25.883333, "activity_10": 27.694545, "activity_20": 29.92381, "activity_30": 31.704946}, "trend_signal": 0, "fair_value": 46.06859, "relative_strength": -41.653154, "rate_of_change": -1.6461494417406322, "market_dynamics": -0.93224, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.15, "high": 29.75, "low": 24.4, "close": 27.700001, "volume": 809847}, "trend_line": 33.873333, "activity_lines": {"activity_5": 26.1, "activity_10": 27.446364, "activity_20": 29.555953, "activity_30": 31.275591}, "trend_signal": 0, "fair_value": 46.120513, "relative_strength": -33.424664, "rate_of_change": -1.4020288167661026, "market_dynamics": -0.951165, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.450001, "close": 25.799999, "volume": 328254}, "trend_line": 33.343333, "activity_lines": {"activity_5": 25.926667, "activity_10": 26.947273, "activity_20": 29.047381, "activity_30": 30.754731}, "trend_signal": 0, "fair_value": 46.158654, "relative_strength": -38.309958, "rate_of_change": -1.564652642832641, "market_dynamics": -1.233052, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.65, "close": 24.9, "volume": 201623}, "trend_line": 32.77, "activity_lines": {"activity_5": 25.68, "activity_10": 26.388182, "activity_20": 28.497381, "activity_30": 30.21}, "trend_signal": 0, "fair_value": 46.195192, "relative_strength": -37.377873, "rate_of_change": -1.719483172243153, "market_dynamics": -1.318005, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.450001, "close": 24.6, "volume": 203911}, "trend_line": 32.181667, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.887273, "activity_20": 27.967381, "activity_30": 29.682903}, "trend_signal": 0, "fair_value": 46.23141, "relative_strength": -37.212494, "rate_of_change": -1.7953402502288853, "market_dynamics": -1.27078, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.0, "close": 25.75, "volume": 330870}, "trend_line": 31.696667, "activity_lines": {"activity_5": 25.41, "activity_10": 25.693636, "activity_20": 27.587381, "activity_30": 29.267957}, "trend_signal": 0, "fair_value": 46.275962, "relative_strength": -33.990755, "rate_of_change": -1.5070692267122021, "market_dynamics": -1.320411, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.65, "close": 24.799999, "volume": 90990}, "trend_line": 31.22, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.402727, "activity_20": 27.152143, "activity_30": 28.823011}, "trend_signal": 0, "fair_value": 46.314103, "relative_strength": -36.522395, "rate_of_change": -1.5038395046394077, "market_dynamics": -1.084727, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.65, "high": 25.15, "low": 24.15, "close": 24.200001, "volume": 111913}, "trend_line": 30.77, "activity_lines": {"activity_5": 24.77, "activity_10": 25.121818, "activity_20": 26.694286, "activity_30": 28.370108}, "trend_signal": 0, "fair_value": 46.346795, "relative_strength": -35.893792, "rate_of_change": -1.441383728379242, "market_dynamics": -0.865796, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.950001, "high": 26.4, "low": 24.049999, "close": 25.200001, "volume": 394577}, "trend_line": 30.331667, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.113637, "activity_20": 26.375476, "activity_30": 28.010753}, "trend_signal": 0, "fair_value": 46.382372, "relative_strength": -30.941525, "rate_of_change": -1.424546636334092, "market_dynamics": -0.476899, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.15, "close": 24.75, "volume": 149157}, "trend_line": 29.861667, "activity_lines": {"activity_5": 24.833334, "activity_10": 25.020909, "activity_20": 26.07, "activity_30": 27.650645}, "trend_signal": 0, "fair_value": 46.404808, "relative_strength": -32.617556, "rate_of_change": -1.5495356717453046, "market_dynamics": -0.285333, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.0, "close": 24.85, "volume": 186821}, "trend_line": 29.46, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.949091, "activity_20": 25.81381, "activity_30": 27.327312}, "trend_signal": 0, "fair_value": 46.432692, "relative_strength": -32.020167, "rate_of_change": -1.3450923553597989, "market_dynamics": -0.101887, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.700001, "high": 25.049999, "low": 24.35, "close": 24.950001, "volume": 238785}, "trend_line": 29.086667, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.893637, "activity_20": 25.603334, "activity_30": 27.036344}, "trend_signal": 0, "fair_value": 46.469551, "relative_strength": -32.772822, "rate_of_change": -1.267253903598107, "market_dynamics": 0.181244, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.950001, "high": 26.4, "low": 24.5, "close": 26.4, "volume": 358396}, "trend_line": 28.796667, "activity_lines": {"activity_5": 25.403334, "activity_10": 25.151818, "activity_20": 25.56881, "activity_30": 26.863011}, "trend_signal": 0, "fair_value": 46.515064, "relative_strength": -28.322898, "rate_of_change": -0.9970203873822985, "market_dynamics": 0.40392, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.549999, "high": 27.200001, "low": 25.5, "close": 26.6, "volume": 650941}, "trend_line": 28.513333, "activity_lines": {"activity_5": 25.86, "activity_10": 25.435455, "activity_20": 25.577619, "activity_30": 26.72129}, "trend_signal": 0, "fair_value": 46.557051, "relative_strength": -27.539427, "rate_of_change": -0.9839124784823187, "market_dynamics": 0.727564, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.450001, "high": 26.700001, "low": 24.299999, "close": 24.85, "volume": 527654}, "trend_line": 28.238334, "activity_lines": {"activity_5": 25.64, "activity_10": 25.37, "activity_20": 25.441191, "activity_30": 26.484946}, "trend_signal": 0, "fair_value": 46.590705, "relative_strength": -31.096315, "rate_of_change": -0.9644575749878174, "market_dynamics": 0.95549, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 24.0, "close": 24.85, "volume": 270440}, "trend_line": 27.961667, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.3, "activity_20": 25.329286, "activity_30": 26.266344}, "trend_signal": 0, "fair_value": 46.624038, "relative_strength": -31.153491, "rate_of_change": -0.9797568085992602, "market_dynamics": 0.931708, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 23.799999, "close": 24.35, "volume": 395554}, "trend_line": 27.705, "activity_lines": {"activity_5": 25.02, "activity_10": 25.155455, "activity_20": 25.19381, "activity_30": 26.033333}, "trend_signal": 0, "fair_value": 46.651923, "relative_strength": -31.181255, "rate_of_change": -0.9179245286055379, "market_dynamics": 0.803525, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.85, "close": 24.0, "volume": 185721}, "trend_line": 27.391667, "activity_lines": {"activity_5": 24.55, "activity_10": 24.955455, "activity_20": 25.058333, "activity_30": 25.794301}, "trend_signal": 0, "fair_value": 46.678846, "relative_strength": -32.362733, "rate_of_change": -1.1309619202309928, "market_dynamics": 0.540764, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 23.6, "close": 24.0, "volume": 148690}, "trend_line": 26.958333, "activity_lines": {"activity_5": 24.24, "activity_10": 24.759091, "activity_20": 24.947619, "activity_30": 25.575484}, "trend_signal": 0, "fair_value": 46.666987, "relative_strength": -29.713757, "rate_of_change": -1.581992070800226, "market_dynamics": 0.37078, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 20.4, "close": 21.4, "volume": 1074431}, "trend_line": 26.568334, "activity_lines": {"activity_5": 23.236667, "activity_10": 24.111818, "activity_20": 24.594286, "activity_30": 25.216882}, "trend_signal": 0, "fair_value": 46.593269, "relative_strength": -36.275954, "rate_of_change": -1.446673279093331, "market_dynamics": 0.222576, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.299999, "close": 20.6, "volume": 467860}, "trend_line": 26.173333, "activity_lines": {"activity_5": 22.196667, "activity_10": 23.38, "activity_20": 24.181429, "activity_30": 24.831828}, "trend_signal": 0, "fair_value": 46.511218, "relative_strength": -38.296703, "rate_of_change": -1.4867360520234374, "market_dynamics": -0.082335, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.799999, "close": 20.049999, "volume": 602919}, "trend_line": 25.745, "activity_lines": {"activity_5": 21.256666, "activity_10": 22.625454, "activity_20": 23.735952, "activity_30": 24.436774}, "trend_signal": 0, "fair_value": 46.423397, "relative_strength": -40.030793, "rate_of_change": -1.636524473210953, "market_dynamics": -0.331671, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1, "high": 22.1, "low": 19.950001, "close": 20.200001, "volume": 651805}, "trend_line": 25.368333, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.987273, "activity_20": 23.341191, "activity_30": 24.079032}, "trend_signal": 0, "fair_value": 46.333974, "relative_strength": -38.802658, "rate_of_change": -1.4630685570013642, "market_dynamics": -0.579919, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.0, "close": 20.200001, "volume": 69344}, "trend_line": 25.005, "activity_lines": {"activity_5": 20.303334, "activity_10": 21.461818, "activity_20": 22.973095, "activity_30": 23.745592}, "trend_signal": 0, "fair_value": 46.199679, "relative_strength": -37.887065, "rate_of_change": -1.4322304898788611, "market_dynamics": -0.801378, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.200001, "close": 20.0, "volume": 237109}, "trend_line": 24.671667, "activity_lines": {"activity_5": 20.14, "activity_10": 21.016364, "activity_20": 22.608333, "activity_30": 23.422688}, "trend_signal": 0, "fair_value": 45.941987, "relative_strength": -39.13711, "rate_of_change": -1.3330653869226141, "market_dynamics": -0.881972, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.1, "high": 25.1, "low": 20.0, "close": 22.4, "volume": 1549007}, "trend_line": 24.421667, "activity_lines": {"activity_5": 20.87, "activity_10": 21.095455, "activity_20": 22.494048, "activity_30": 23.276129}, "trend_signal": 0, "fair_value": 45.751603, "relative_strength": -31.713611, "rate_of_change": -1.0133080995297157, "market_dynamics": -0.607981, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.15, "close": 21.549999, "volume": 217731}, "trend_line": 24.095, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.064545, "activity_20": 22.314762, "activity_30": 23.09086}, "trend_signal": 0, "fair_value": 45.564744, "relative_strength": -33.308375, "rate_of_change": -1.3376113923754693, "market_dynamics": -0.546006, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.4, "close": 21.0, "volume": 497142}, "trend_line": 23.821667, "activity_lines": {"activity_5": 21.24, "activity_10": 20.984545, "activity_20": 22.098571, "activity_30": 22.891183}, "trend_signal": 0, "fair_value": 45.349359, "relative_strength": -36.706151, "rate_of_change": -1.1343971778377149, "market_dynamics": -0.361158, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 19.65, "close": 20.1, "volume": 436958}, "trend_line": 23.656667, "activity_lines": {"activity_5": 20.93, "activity_10": 20.795455, "activity_20": 21.811905, "activity_30": 22.651075}, "trend_signal": 0, "fair_value": 45.148077, "relative_strength": -38.029845, "rate_of_change": -0.6926467404653196, "market_dynamics": -0.216708, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 21.25, "low": 19.5, "close": 20.0, "volume": 462991}, "trend_line": 23.493333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.659091, "activity_20": 21.54, "activity_30": 22.415161}, "trend_signal": 0, "fair_value": 44.934615, "relative_strength": -39.020137, "rate_of_change": -0.6904353855088673, "market_dynamics": -0.401042, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.6, "close": 19.15, "volume": 1615429}, "trend_line": 23.306667, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.393636, "activity_20": 21.209762, "activity_30": 22.134946}, "trend_signal": 0, "fair_value": 44.709936, "relative_strength": -40.766719, "rate_of_change": -0.7945488194459206, "market_dynamics": -0.277414, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.6, "close": 18.799999, "volume": 348481}, "trend_line": 23.01, "activity_lines": {"activity_5": 19.453333, "activity_10": 20.090909, "activity_20": 20.873333, "activity_30": 21.844194}, "trend_signal": 0, "fair_value": 44.490705, "relative_strength": -40.881647, "rate_of_change": -1.272884707195582, "market_dynamics": -0.321426, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 20.1, "low": 17.549999, "close": 18.299999, "volume": 1618792}, "trend_line": 22.76, "activity_lines": {"activity_5": 18.949999, "activity_10": 19.72, "activity_20": 20.518571, "activity_30": 21.540322}, "trend_signal": 0, "fair_value": 44.274038, "relative_strength": -42.547902, "rate_of_change": -1.086484137331595, "market_dynamics": -0.217993, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.4, "high": 19.75, "low": 17.35, "close": 18.200001, "volume": 909116}, "trend_line": 22.536667, "activity_lines": {"activity_5": 18.593333, "activity_10": 19.365454, "activity_20": 20.192857, "activity_30": 21.246129}, "trend_signal": 0, "fair_value": 44.0125, "relative_strength": -38.252332, "rate_of_change": -0.9812521968365563, "market_dynamics": -0.124954, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.200001, "close": 17.549999, "volume": 641026}, "trend_line": 22.301667, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.929091, "activity_20": 19.845238, "activity_30": 20.924409}, "trend_signal": 0, "fair_value": 43.733974, "relative_strength": -41.178874, "rate_of_change": -1.0427451406190764, "market_dynamics": -0.211574, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.25, "high": 18.799999, "low": 17.15, "close": 18.4, "volume": 477194}, "trend_line": 22.056667, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.691818, "activity_20": 19.613333, "activity_30": 20.672688}, "trend_signal": 0, "fair_value": 43.492949, "relative_strength": -37.886053, "rate_of_change": -1.0985725865245746, "market_dynamics": -0.063143, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.6, "close": 17.9, "volume": 376358}, "trend_line": 21.826667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.436363, "activity_20": 19.364524, "activity_30": 20.404516}, "trend_signal": 0, "fair_value": 43.236538, "relative_strength": -39.666491, "rate_of_change": -1.042768610506748, "market_dynamics": -0.124149, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 17.1, "close": 17.65, "volume": 547980}, "trend_line": 21.608333, "activity_lines": {"activity_5": 17.89, "activity_10": 18.201818, "activity_20": 19.122619, "activity_30": 20.135054}, "trend_signal": 0, "fair_value": 43.000961, "relative_strength": -41.083031, "rate_of_change": -1.000308475865794, "market_dynamics": -0.205374, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.950001, "close": 17.25, "volume": 660843}, "trend_line": 21.343333, "activity_lines": {"activity_5": 17.66, "activity_10": 17.955454, "activity_20": 18.872857, "activity_30": 19.853871}, "trend_signal": 0, "fair_value": 42.810256, "relative_strength": -42.339072, "rate_of_change": -1.226378730834984, "market_dynamics": -0.173568, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.9, "close": 17.0, "volume": 494723}, "trend_line": 21.085, "activity_lines": {"activity_5": 17.41, "activity_10": 17.715454, "activity_20": 18.631428, "activity_30": 19.573656}, "trend_signal": 0, "fair_value": 42.619872, "relative_strength": -41.149109, "rate_of_change": -1.2103685961325739, "market_dynamics": -0.379389, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.85, "close": 17.4, "volume": 339646}, "trend_line": 20.836667, "activity_lines": {"activity_5": 17.33, "activity_10": 17.602727, "activity_20": 18.449047, "activity_30": 19.335914}, "trend_signal": 0, "fair_value": 42.432051, "relative_strength": -40.479226, "rate_of_change": -1.177770927199442, "market_dynamics": -0.431339, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.799999, "close": 17.299999, "volume": 303108}, "trend_line": 20.581667, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.503636, "activity_20": 18.272381, "activity_30": 19.107742}, "trend_signal": 0, "fair_value": 42.24359, "relative_strength": -41.558061, "rate_of_change": -1.2238041717516484, "market_dynamics": -0.437673, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.700001, "close": 17.200001, "volume": 670380}, "trend_line": 20.275, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.413636, "activity_20": 18.099286, "activity_30": 18.88957}, "trend_signal": 0, "fair_value": 42.026923, "relative_strength": -42.807793, "rate_of_change": -1.4900007856506516, "market_dynamics": -0.353421, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.25, "high": 18.9, "low": 17.0, "close": 17.950001, "volume": 865535}, "trend_line": 19.986667, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.48, "activity_20": 18.011905, "activity_30": 18.73957}, "trend_signal": 0, "fair_value": 41.781731, "relative_strength": -38.678054, "rate_of_change": -1.422110974106032, "market_dynamics": 0.081128, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.5, "close": 18.299999, "volume": 407504}, "trend_line": 19.768333, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.614545, "activity_20": 17.968571, "activity_30": 18.630753}, "trend_signal": 0, "fair_value": 41.511218, "relative_strength": -37.826437, "rate_of_change": -1.092398247291568, "market_dynamics": 0.456776, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.049999, "high": 20.1, "low": 17.9, "close": 19.049999, "volume": 1335723}, "trend_line": 19.575, "activity_lines": {"activity_5": 18.266666, "activity_10": 17.871818, "activity_20": 18.004762, "activity_30": 18.584408}, "trend_signal": 0, "fair_value": 41.272436, "relative_strength": -35.254094, "rate_of_change": -0.9779934403168902, "market_dynamics": 0.939492, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.950001, "high": 26.700001, "low": 18.9, "close": 24.950001, "volume": 4885436}, "trend_line": 19.595, "activity_lines": {"activity_5": 20.596667, "activity_10": 19.19, "activity_20": 18.618809, "activity_30": 18.931183}, "trend_signal": 0, "fair_value": 41.031731, "relative_strength": -10.377399, "rate_of_change": 0.1021711366538931, "market_dynamics": 1.319322, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9, "high": 30.299999, "low": 24.9, "close": 27.0, "volume": 3661143}, "trend_line": 19.695, "activity_lines": {"activity_5": 23.1, "activity_10": 20.752727, "activity_20": 19.411905, "activity_30": 19.408925}, "trend_signal": 0, "fair_value": 40.703526, "relative_strength": 1.08697, "rate_of_change": 0.5103342689461671, "market_dynamics": 1.486203, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.1, "high": 30.9, "low": 25.299999, "close": 26.0, "volume": 2790816}, "trend_line": 19.761667, "activity_lines": {"activity_5": 24.616667, "activity_10": 21.963636, "activity_20": 20.08119, "activity_30": 19.815699}, "trend_signal": 1, "fair_value": 40.384936, "relative_strength": 0.563879, "rate_of_change": 0.338497080477273, "market_dynamics": 1.61406, "expectation": {"probability": 27.7361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 19.950001, "close": 23.450001, "volume": 1755271}, "trend_line": 19.83, "activity_lines": {"activity_5": 24.746667, "activity_10": 22.551818, "activity_20": 20.479524, "activity_30": 20.053656}, "trend_signal": 1, "fair_value": 40.057051, "relative_strength": -7.593298, "rate_of_change": 0.34578560604223874, "market_dynamics": 1.520745, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.35, "high": 23.4, "low": 22.200001, "close": 22.799999, "volume": 410652}, "trend_line": 19.903333, "activity_lines": {"activity_5": 24.316667, "activity_10": 22.904545, "activity_20": 20.799524, "activity_30": 20.245269}, "trend_signal": 1, "fair_value": 39.733333, "relative_strength": -12.97295, "rate_of_change": 0.3698083711548243, "market_dynamics": 1.318002, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.799999, "close": 21.9, "volume": 410099}, "trend_line": 19.965, "activity_lines": {"activity_5": 23.336667, "activity_10": 22.995455, "activity_20": 21.016429, "activity_30": 20.374086}, "trend_signal": 1, "fair_value": 39.462179, "relative_strength": -14.957769, "rate_of_change": 0.3098325290543042, "market_dynamics": 1.062713, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.75, "close": 22.75, "volume": 563269}, "trend_line": 20.05, "activity_lines": {"activity_5": 22.843333, "activity_10": 23.157273, "activity_20": 21.299524, "activity_30": 20.553763}, "trend_signal": 1, "fair_value": 39.208013, "relative_strength": -11.41153, "rate_of_change": 0.4257450538442317, "market_dynamics": 0.843271, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.75, "high": 25.6, "low": 21.65, "close": 21.9, "volume": 990211}, "trend_line": 20.106667, "activity_lines": {"activity_5": 22.35, "activity_10": 23.063636, "activity_20": 21.480476, "activity_30": 20.673118}, "trend_signal": 1, "fair_value": 38.936859, "relative_strength": -10.437913, "rate_of_change": 0.28262842892768536, "market_dynamics": 0.667856, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.25, "low": 20.049999, "close": 20.200001, "volume": 439976}, "trend_line": 20.113333, "activity_lines": {"activity_5": 21.563334, "activity_10": 22.589091, "activity_20": 21.481905, "activity_30": 20.67914}, "trend_signal": 1, "fair_value": 38.670192, "relative_strength": -17.795511, "rate_of_change": 0.03315318247424684, "market_dynamics": 0.468366, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.9, "close": 20.5, "volume": 166378}, "trend_line": 20.05, "activity_lines": {"activity_5": 21.093334, "activity_10": 22.134546, "activity_20": 21.499286, "activity_30": 20.704086}, "trend_signal": 1, "fair_value": 38.415705, "relative_strength": -17.236411, "rate_of_change": -0.3148806813868198, "market_dynamics": 0.281397, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.200001, "close": 20.450001, "volume": 224869}, "trend_line": 20.013333, "activity_lines": {"activity_5": 20.760001, "activity_10": 21.644546, "activity_20": 21.501905, "activity_30": 20.729893}, "trend_signal": 1, "fair_value": 38.148077, "relative_strength": -18.990339, "rate_of_change": -0.18287780548629096, "market_dynamics": 0.046247, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.5, "close": 21.450001, "volume": 253116}, "trend_line": 20.028333, "activity_lines": {"activity_5": 20.856667, "activity_10": 21.418182, "activity_20": 21.587619, "activity_30": 20.822581}, "trend_signal": 1, "fair_value": 37.897756, "relative_strength": -12.1357, "rate_of_change": 0.07495003455946378, "market_dynamics": -0.15266, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.4, "close": 20.4, "volume": 162282}, "trend_line": 20.038333, "activity_lines": {"activity_5": 20.690001, "activity_10": 21.101819, "activity_20": 21.555238, "activity_30": 20.846559}, "trend_signal": 1, "fair_value": 37.624679, "relative_strength": -17.774202, "rate_of_change": 0.049929267702916474, "market_dynamics": -0.285768, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.200001, "close": 21.799999, "volume": 382819}, "trend_line": 20.098333, "activity_lines": {"activity_5": 21.09, "activity_10": 21.141818, "activity_20": 21.641191, "activity_30": 20.960215}, "trend_signal": 1, "fair_value": 37.372756, "relative_strength": -13.487035, "rate_of_change": 0.2994261049559298, "market_dynamics": -0.343317, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.200001, "close": 21.4, "volume": 185669}, "trend_line": 20.173333, "activity_lines": {"activity_5": 21.25, "activity_10": 21.139091, "activity_20": 21.666191, "activity_30": 21.044194}, "trend_signal": 1, "fair_value": 37.101603, "relative_strength": -13.569749, "rate_of_change": 0.37316527694112384, "market_dynamics": -0.431294, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 20.200001, "close": 20.4, "volume": 133963}, "trend_line": 20.226667, "activity_lines": {"activity_5": 21.016667, "activity_10": 20.98, "activity_20": 21.576905, "activity_30": 21.058817}, "trend_signal": 1, "fair_value": 36.815064, "relative_strength": -14.617977, "rate_of_change": 0.2643787221476964, "market_dynamics": -0.569466, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.9, "close": 19.9, "volume": 269752}, "trend_line": 20.28, "activity_lines": {"activity_5": 20.62, "activity_10": 20.757273, "activity_20": 21.425238, "activity_30": 21.037742}, "trend_signal": 1, "fair_value": 36.518269, "relative_strength": -18.483371, "rate_of_change": 0.2636766601239941, "market_dynamics": -0.651652, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.700001, "close": 19.85, "volume": 219564}, "trend_line": 20.335, "activity_lines": {"activity_5": 20.31, "activity_10": 20.577273, "activity_20": 21.255952, "activity_30": 21.01}, "trend_signal": 0, "fair_value": 36.232692, "relative_strength": -14.876834, "rate_of_change": 0.271203155818539, "market_dynamics": -0.746523, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.950001, "high": 21.15, "low": 19.35, "close": 19.6, "volume": 377943}, "trend_line": 20.403333, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.389091, "activity_20": 21.05381, "activity_30": 20.962581}, "trend_signal": 0, "fair_value": 35.955128, "relative_strength": -15.477427, "rate_of_change": 0.3360363904597939, "market_dynamics": -0.761285, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.65, "high": 19.9, "low": 18.75, "close": 19.200001, "volume": 303703}, "trend_line": 20.43, "activity_lines": {"activity_5": 19.61, "activity_10": 20.139091, "activity_20": 20.807381, "activity_30": 20.884946}, "trend_signal": 0, "fair_value": 35.682051, "relative_strength": -13.729001, "rate_of_change": 0.1306992342868676, "market_dynamics": -0.758851, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.4, "high": 20.0, "low": 18.9, "close": 19.9, "volume": 174411}, "trend_line": 20.496667, "activity_lines": {"activity_5": 19.646667, "activity_10": 20.04, "activity_20": 20.626905, "activity_30": 20.850753}, "trend_signal": 0, "fair_value": 35.425, "relative_strength": -13.218059, "rate_of_change": 0.3263191385217764, "market_dynamics": -0.739322, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.0, "close": 19.049999, "volume": 101855}, "trend_line": 20.543333, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.796364, "activity_20": 20.389524, "activity_30": 20.757419}, "trend_signal": 0, "fair_value": 35.167628, "relative_strength": -15.348752, "rate_of_change": 0.22767604118270487, "market_dynamics": -0.866542, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.75, "high": 19.85, "low": 17.6, "close": 17.9, "volume": 389352}, "trend_line": 20.565, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.387273, "activity_20": 20.080476, "activity_30": 20.586882}, "trend_signal": 0, "fair_value": 34.892628, "relative_strength": -17.7031, "rate_of_change": 0.10546974047493057, "market_dynamics": -1.002023, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.549999, "high": 18.6, "low": 17.5, "close": 18.0, "volume": 213498}, "trend_line": 20.598333, "activity_lines": {"activity_5": 18.516667, "activity_10": 19.041818, "activity_20": 19.819524, "activity_30": 20.421398}, "trend_signal": 0, "fair_value": 34.628526, "relative_strength": -19.054376, "rate_of_change": 0.1620860685630875, "market_dynamics": -1.15481, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.6, "close": 18.049999, "volume": 95626}, "trend_line": 20.62, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.774545, "activity_20": 19.589286, "activity_30": 20.256989}, "trend_signal": 0, "fair_value": 34.348718, "relative_strength": -16.550179, "rate_of_change": 0.10518812371855901, "market_dynamics": -1.353952, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.15, "high": 18.5, "low": 17.5, "close": 17.5, "volume": 177315}, "trend_line": 20.626667, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.468182, "activity_20": 19.329286, "activity_30": 20.055699}, "trend_signal": 0, "fair_value": 34.080769, "relative_strength": -18.692839, "rate_of_change": 0.03233268671193113, "market_dynamics": -1.461552, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.549999, "close": 16.75, "volume": 420103}, "trend_line": 20.611667, "activity_lines": {"activity_5": 17.453333, "activity_10": 18.078182, "activity_20": 19.018809, "activity_30": 19.805591}, "trend_signal": 0, "fair_value": 33.804808, "relative_strength": -21.926753, "rate_of_change": -0.07272139507561046, "market_dynamics": -1.522989, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.75, "high": 17.15, "low": 16.299999, "close": 17.1, "volume": 207126}, "trend_line": 20.583333, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.809091, "activity_20": 18.770238, "activity_30": 19.579032}, "trend_signal": 0, "fair_value": 33.529167, "relative_strength": -20.938388, "rate_of_change": -0.13746583427726136, "market_dynamics": -1.611288, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.9, "high": 17.549999, "low": 16.5, "close": 17.15, "volume": 267790}, "trend_line": 20.545, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.599091, "activity_20": 18.549286, "activity_30": 19.357527}, "trend_signal": 0, "fair_value": 33.258333, "relative_strength": -19.897848, "rate_of_change": -0.18623320139647914, "market_dynamics": -1.642541, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.5, "close": 17.0, "volume": 94373}, "trend_line": 20.476667, "activity_lines": {"activity_5": 17.06, "activity_10": 17.406364, "activity_20": 18.328571, "activity_30": 19.128817}, "trend_signal": 0, "fair_value": 32.996795, "relative_strength": -18.827688, "rate_of_change": -0.33260160623023916, "market_dynamics": -1.69456, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.049999, "high": 17.700001, "low": 17.049999, "close": 17.5, "volume": 246476}, "trend_line": 20.228333, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.344545, "activity_20": 18.172143, "activity_30": 18.936774}, "trend_signal": 0, "fair_value": 32.730769, "relative_strength": -17.885275, "rate_of_change": -1.2127657298914898, "market_dynamics": -1.617953, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 16.9, "close": 17.1, "volume": 285774}, "trend_line": 19.898333, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.253636, "activity_20": 17.991667, "activity_30": 18.734946}, "trend_signal": 0, "fair_value": 32.457051, "relative_strength": -16.612622, "rate_of_change": -1.6313751607707778, "market_dynamics": -1.45888, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.950001, "high": 21.1, "low": 16.799999, "close": 19.950001, "volume": 1257728}, "trend_line": 19.696667, "activity_lines": {"activity_5": 18.12, "activity_10": 17.716364, "activity_20": 18.103333, "activity_30": 18.73828}, "trend_signal": 0, "fair_value": 32.20609, "relative_strength": -0.109438, "rate_of_change": -1.0134818831306092, "market_dynamics": -0.75339, "expectation": {"probability": 38.608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 23.299999, "low": 18.4, "close": 19.35, "volume": 1218557}, "trend_line": 19.56, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.032727, "activity_20": 18.16, "activity_30": 18.715914}, "trend_signal": 0, "fair_value": 31.934615, "relative_strength": -0.039734, "rate_of_change": -0.6938585091579339, "market_dynamics": 0.027341, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.35, "high": 20.9, "low": 18.4, "close": 20.1, "volume": 586465}, "trend_line": 19.47, "activity_lines": {"activity_5": 19.296667, "activity_10": 18.460909, "activity_20": 18.299762, "activity_30": 18.750753}, "trend_signal": 0, "fair_value": 31.680128, "relative_strength": 2.968787, "rate_of_change": -0.4601226993865024, "market_dynamics": 0.605809, "expectation": {"probability": 34.0622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.1, "high": 20.9, "low": 18.549999, "close": 18.549999, "volume": 268356}, "trend_line": 19.358333, "activity_lines": {"activity_5": 19.213333, "activity_10": 18.57, "activity_20": 18.298095, "activity_30": 18.691398}, "trend_signal": 0, "fair_value": 31.409936, "relative_strength": -2.026234, "rate_of_change": -0.5735336414997464, "market_dynamics": 1.021912, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.549999, "high": 19.5, "low": 18.0, "close": 18.799999, "volume": 246856}, "trend_line": 19.226667, "activity_lines": {"activity_5": 19.143333, "activity_10": 18.705454, "activity_20": 18.329047, "activity_30": 18.655376}, "trend_signal": 0, "fair_value": 31.128526, "relative_strength": 0.849337, "rate_of_change": -0.6801515399079, "market_dynamics": 0.896177, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 14.05, "close": 16.299999, "volume": 1629801}, "trend_line": 19.04, "activity_lines": {"activity_5": 18.126666, "activity_10": 18.349091, "activity_20": 18.127143, "activity_30": 18.466559}, "trend_signal": 0, "fair_value": 30.838782, "relative_strength": -4.450528, "rate_of_change": -0.970875503278857, "market_dynamics": 0.702414, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.8, "high": 18.1, "low": 15.8, "close": 17.549999, "volume": 387664}, "trend_line": 18.951667, "activity_lines": {"activity_5": 17.769999, "activity_10": 18.234545, "activity_20": 18.06119, "activity_30": 18.37043}, "trend_signal": 0, "fair_value": 30.560897, "relative_strength": 3.535291, "rate_of_change": -0.4639338235294048, "market_dynamics": 0.466516, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.950001, "high": 19.25, "low": 16.85, "close": 19.200001, "volume": 601716}, "trend_line": 18.908333, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.412727, "activity_20": 18.162143, "activity_30": 18.386451}, "trend_signal": 0, "fair_value": 30.296154, "relative_strength": 10.463707, "rate_of_change": -0.22865534731061674, "market_dynamics": 0.522936, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.200001, "high": 20.700001, "low": 18.6, "close": 20.4, "volume": 358216}, "trend_line": 18.906667, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.769091, "activity_20": 18.377381, "activity_30": 18.482688}, "trend_signal": 0, "fair_value": 30.041667, "relative_strength": 11.933543, "rate_of_change": -0.008810930080405118, "market_dynamics": 0.591392, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.4, "high": 23.9, "low": 19.1, "close": 22.35, "volume": 2073497}, "trend_line": 18.936667, "activity_lines": {"activity_5": 20.156667, "activity_10": 19.427272, "activity_20": 18.775952, "activity_30": 18.704839}, "trend_signal": 0, "fair_value": 29.840064, "relative_strength": 21.450373, "rate_of_change": 0.15867418620109583, "market_dynamics": 0.853495, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.4, "high": 24.15, "low": 21.5, "close": 22.4, "volume": 1109461}, "trend_line": 19.003333, "activity_lines": {"activity_5": 21.236667, "activity_10": 19.999091, "activity_20": 19.163571, "activity_30": 18.928279}, "trend_signal": 0, "fair_value": 29.669872, "relative_strength": 16.138315, "rate_of_change": 0.35204716859625534, "market_dynamics": 1.151669, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.4, "high": 23.65, "low": 21.5, "close": 23.35, "volume": 416555}, "trend_line": 19.055, "activity_lines": {"activity_5": 22.226667, "activity_10": 20.699091, "activity_20": 19.620238, "activity_30": 19.20871}, "trend_signal": 1, "fair_value": 29.527564, "relative_strength": 21.477723, "rate_of_change": 0.2718838847900963, "market_dynamics": 1.261407, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.35, "high": 24.4, "low": 22.65, "close": 23.0, "volume": 816983}, "trend_line": 19.108333, "activity_lines": {"activity_5": 22.713333, "activity_10": 21.262727, "activity_20": 20.018095, "activity_30": 19.463226}, "trend_signal": 1, "fair_value": 29.376282, "relative_strength": 20.640838, "rate_of_change": 0.27988979270531894, "market_dynamics": 1.361668, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.6, "high": 25.6, "low": 22.1, "close": 22.5, "volume": 805353}, "trend_line": 19.178333, "activity_lines": {"activity_5": 22.78, "activity_10": 21.682727, "activity_20": 20.344762, "activity_30": 19.682043}, "trend_signal": 1, "fair_value": 29.20641, "relative_strength": 15.723072, "rate_of_change": 0.36633232213401495, "market_dynamics": 1.30986, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.5, "close": 22.0, "volume": 249578}, "trend_line": 19.248333, "activity_lines": {"activity_5": 22.54, "activity_10": 21.94, "activity_20": 20.6, "activity_30": 19.864086}, "trend_signal": 1, "fair_value": 29.009615, "relative_strength": 10.562639, "rate_of_change": 0.3649952266445696, "market_dynamics": 1.119082, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 22.0, "low": 18.799999, "close": 21.1, "volume": 1222327}, "trend_line": 19.29, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.975455, "activity_20": 20.744524, "activity_30": 19.983548}, "trend_signal": 1, "fair_value": 28.808974, "relative_strength": 5.74556, "rate_of_change": 0.21647069385177584, "market_dynamics": 1.028182, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.450001, "high": 23.65, "low": 20.65, "close": 22.6, "volume": 531740}, "trend_line": 19.39, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.196364, "activity_20": 21.012857, "activity_30": 20.197097}, "trend_signal": 1, "fair_value": 28.608333, "relative_strength": 9.972404, "rate_of_change": 0.5184033177812412, "market_dynamics": 0.88822, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 21.85, "close": 23.9, "volume": 1928201}, "trend_line": 19.546667, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.561818, "activity_20": 21.379048, "activity_30": 20.488064}, "trend_signal": 1, "fair_value": 28.435897, "relative_strength": 15.779728, "rate_of_change": 0.8079783393501742, "market_dynamics": 0.945125, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.65, "high": 23.85, "low": 20.049999, "close": 20.9, "volume": 1275072}, "trend_line": 19.58, "activity_lines": {"activity_5": 22.14, "activity_10": 22.296364, "activity_20": 21.426667, "activity_30": 20.575376}, "trend_signal": 1, "fair_value": 28.262179, "relative_strength": 0.043005, "rate_of_change": 0.17053035179859025, "market_dynamics": 0.884477, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.4, "high": 23.950001, "low": 21.4, "close": 23.549999, "volume": 1781126}, "trend_line": 19.73, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.503636, "activity_20": 21.710476, "activity_30": 20.831505}, "trend_signal": 1, "fair_value": 28.102244, "relative_strength": 9.198878, "rate_of_change": 0.7660878447395411, "market_dynamics": 1.014674, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.75, "close": 22.450001, "volume": 612955}, "trend_line": 19.881667, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.489091, "activity_20": 21.858809, "activity_30": 21.006989}, "trend_signal": 1, "fair_value": 27.926282, "relative_strength": 4.465269, "rate_of_change": 0.7687126203750622, "market_dynamics": 0.888552, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 24.25, "low": 21.0, "close": 23.700001, "volume": 1090470}, "trend_line": 20.071667, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.700909, "activity_20": 22.114286, "activity_30": 21.253333}, "trend_signal": 1, "fair_value": 27.764423, "relative_strength": 10.435721, "rate_of_change": 0.955654271847533, "market_dynamics": 0.645663, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 25.25, "low": 22.85, "close": 23.700001, "volume": 1625620}, "trend_line": 20.26, "activity_lines": {"activity_5": 23.243334, "activity_10": 22.906364, "activity_20": 22.349048, "activity_30": 21.487419}, "trend_signal": 1, "fair_value": 27.607692, "relative_strength": 8.226133, "rate_of_change": 0.9383027329020558, "market_dynamics": 0.687208, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 21.049999, "close": 21.549999, "volume": 2462880}, "trend_line": 20.395, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.708182, "activity_20": 22.361905, "activity_30": 21.570645}, "trend_signal": 1, "fair_value": 27.440064, "relative_strength": -2.433099, "rate_of_change": 0.6663376110562587, "market_dynamics": 0.320591, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.549999, "high": 22.75, "low": 20.4, "close": 22.4, "volume": 707273}, "trend_line": 20.583333, "activity_lines": {"activity_5": 22.61, "activity_10": 22.681818, "activity_20": 22.441429, "activity_30": 21.7}, "trend_signal": 1, "fair_value": 27.270833, "relative_strength": 4.018756, "rate_of_change": 0.9234273106153472, "market_dynamics": 0.114346, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 20.700001, "close": 22.0, "volume": 591576}, "trend_line": 20.746667, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.575455, "activity_20": 22.465714, "activity_30": 21.791398}, "trend_signal": 1, "fair_value": 27.097436, "relative_strength": 0.357103, "rate_of_change": 0.7935255189234852, "market_dynamics": -0.234072, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 19.6, "close": 20.700001, "volume": 981269}, "trend_line": 20.865, "activity_lines": {"activity_5": 21.7, "activity_10": 22.216364, "activity_20": 22.339048, "activity_30": 21.788387}, "trend_signal": 1, "fair_value": 26.900641, "relative_strength": -6.229144, "rate_of_change": 0.5703711347948073, "market_dynamics": -0.62297, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.700001, "high": 34.599998, "low": 19.9, "close": 30.200001, "volume": 11382755}, "trend_line": 21.305, "activity_lines": {"activity_5": 24.410001, "activity_10": 23.619091, "activity_20": 23.102143, "activity_30": 22.390645}, "trend_signal": 1, "fair_value": 26.749359, "relative_strength": 31.084399, "rate_of_change": 2.108794632159124, "market_dynamics": -0.300809, "expectation": {"probability": 28.6614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.049999, "high": 32.099998, "low": 26.549999, "close": 28.1, "volume": 4259841}, "trend_line": 21.658333, "activity_lines": {"activity_5": 25.986667, "activity_10": 24.525455, "activity_20": 23.612857, "activity_30": 22.829032}, "trend_signal": 1, "fair_value": 26.6, "relative_strength": 21.036423, "rate_of_change": 1.6584510678244508, "market_dynamics": 0.109102, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 31.0, "low": 27.0, "close": 28.25, "volume": 3128658}, "trend_line": 22.03, "activity_lines": {"activity_5": 27.176667, "activity_10": 25.328182, "activity_20": 24.101191, "activity_30": 23.254301}, "trend_signal": 1, "fair_value": 26.45032, "relative_strength": 21.212894, "rate_of_change": 1.7160461980153423, "market_dynamics": 0.596133, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 26.6, "close": 27.700001, "volume": 1378729}, "trend_line": 22.288333, "activity_lines": {"activity_5": 27.793334, "activity_10": 25.945455, "activity_20": 24.509048, "activity_30": 23.620108}, "trend_signal": 1, "fair_value": 26.317628, "relative_strength": 13.276551, "rate_of_change": 1.1726418520199744, "market_dynamics": 1.053233, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.950001, "high": 30.549999, "low": 27.450001, "close": 27.9, "volume": 1503168}, "trend_line": 22.573333, "activity_lines": {"activity_5": 28.096667, "activity_10": 26.503637, "activity_20": 24.910715, "activity_30": 23.982151}, "trend_signal": 1, "fair_value": 26.208013, "relative_strength": 11.692817, "rate_of_change": 1.2786958988812673, "market_dynamics": 0.965081, "expectation": {"probability": 36.7844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.9, "high": 29.9, "low": 26.0, "close": 26.6, "volume": 1564269}, "trend_line": 22.79, "activity_lines": {"activity_5": 27.486667, "activity_10": 26.749091, "activity_20": 25.166905, "activity_30": 24.241936}, "trend_signal": 1, "fair_value": 26.096474, "relative_strength": 6.300155, "rate_of_change": 0.9598361039550406, "market_dynamics": 0.865757, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.1, "high": 26.9, "low": 25.25, "close": 25.6, "volume": 815720}, "trend_line": 23.025, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.76, "activity_20": 25.310715, "activity_30": 24.423226}, "trend_signal": 1, "fair_value": 25.997436, "relative_strength": 1.44616, "rate_of_change": 1.0311540149188216, "market_dynamics": 0.626072, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 27.1, "low": 24.75, "close": 25.049999, "volume": 1123311}, "trend_line": 23.233333, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.597273, "activity_20": 25.387381, "activity_30": 24.553871}, "trend_signal": 1, "fair_value": 25.882372, "relative_strength": -3.138791, "rate_of_change": 0.9048121606948953, "market_dynamics": 0.42074, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 22.549999, "close": 24.950001, "volume": 814606}, "trend_line": 23.521667, "activity_lines": {"activity_5": 25.523333, "activity_10": 26.368182, "activity_20": 25.44, "activity_30": 24.664624}, "trend_signal": 1, "fair_value": 25.763462, "relative_strength": -1.509125, "rate_of_change": 1.2410358858111428, "market_dynamics": 0.155467, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 26.35, "low": 23.75, "close": 24.1, "volume": 813830}, "trend_line": 23.74, "activity_lines": {"activity_5": 24.883333, "activity_10": 25.930909, "activity_20": 25.393334, "activity_30": 24.701936}, "trend_signal": 1, "fair_value": 25.646474, "relative_strength": -4.052879, "rate_of_change": 0.9282207761890247, "market_dynamics": -0.140509, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 22.35, "close": 22.35, "volume": 483645}, "trend_line": 23.845, "activity_lines": {"activity_5": 23.913333, "activity_10": 25.113636, "activity_20": 25.172857, "activity_30": 24.612258}, "trend_signal": 1, "fair_value": 25.498077, "relative_strength": -7.727112, "rate_of_change": 0.442291491154172, "market_dynamics": -0.3874, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.35, "high": 24.5, "low": 22.35, "close": 23.6, "volume": 410309}, "trend_line": 23.951667, "activity_lines": {"activity_5": 23.643333, "activity_10": 24.666364, "activity_20": 25.07881, "activity_30": 24.596452}, "trend_signal": 0, "fair_value": 25.38141, "relative_strength": -6.765886, "rate_of_change": 0.447334871042154, "market_dynamics": -0.579409, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.15, "high": 27.450001, "low": 24.049999, "close": 25.950001, "volume": 856773}, "trend_line": 24.071667, "activity_lines": {"activity_5": 24.29, "activity_10": 24.728182, "activity_20": 25.195715, "activity_30": 24.725377}, "trend_signal": 1, "fair_value": 25.277885, "relative_strength": 1.081651, "rate_of_change": 0.5010089694383318, "market_dynamics": -0.58949, "expectation": {"probability": 28.4168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.799999, "high": 26.9, "low": 23.950001, "close": 24.9, "volume": 768854}, "trend_line": 24.155, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.640909, "activity_20": 25.201191, "activity_30": 24.778817}, "trend_signal": 1, "fair_value": 25.148077, "relative_strength": -3.805684, "rate_of_change": 0.3461870754526458, "market_dynamics": -0.559637, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.049999, "high": 24.799999, "low": 23.4, "close": 24.0, "volume": 429953}, "trend_line": 24.176667, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.440909, "activity_20": 25.109286, "activity_30": 24.768817}, "trend_signal": 1, "fair_value": 25.010897, "relative_strength": -5.68027, "rate_of_change": 0.08969985510245174, "market_dynamics": -0.646578, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.65, "high": 26.0, "low": 24.1, "close": 25.35, "volume": 456489}, "trend_line": 24.255, "activity_lines": {"activity_5": 24.863333, "activity_10": 24.557273, "activity_20": 25.144524, "activity_30": 24.844516}, "trend_signal": 1, "fair_value": 24.891987, "relative_strength": -3.560768, "rate_of_change": 0.3240024772645487, "market_dynamics": -0.688086, "expectation": {"probability": 28.3996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.85, "high": 25.9, "low": 24.0, "close": 25.0, "volume": 534363}, "trend_line": 24.338334, "activity_lines": {"activity_5": 24.943333, "activity_10": 24.632727, "activity_20": 25.138572, "activity_30": 24.892581}, "trend_signal": 1, "fair_value": 24.778205, "relative_strength": -7.615969, "rate_of_change": 0.3435745207173807, "market_dynamics": -0.839507, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 28.950001, "low": 24.299999, "close": 25.6, "volume": 2604294}, "trend_line": 24.458334, "activity_lines": {"activity_5": 25.13, "activity_10": 24.828182, "activity_20": 25.173333, "activity_30": 24.973979}, "trend_signal": 1, "fair_value": 24.677564, "relative_strength": -8.441356, "rate_of_change": 0.49304935991099885, "market_dynamics": -0.735294, "expectation": {"probability": 28.9946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.65, "high": 29.65, "low": 25.65, "close": 27.5, "volume": 2510696}, "trend_line": 24.671667, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.359091, "activity_20": 25.37381, "activity_30": 25.170215}, "trend_signal": 1, "fair_value": 24.590385, "relative_strength": -5.379201, "rate_of_change": 0.8722302999051311, "market_dynamics": -0.306058, "expectation": {"probability": 30.614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.85, "high": 28.9, "low": 25.9, "close": 27.9, "volume": 1200786}, "trend_line": 24.848334, "activity_lines": {"activity_5": 26.776667, "activity_10": 25.916364, "activity_20": 25.586191, "activity_30": 25.378495}, "trend_signal": 1, "fair_value": 24.513141, "relative_strength": -5.955129, "rate_of_change": 0.7160724080784728, "market_dynamics": 0.061891, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.049999, "high": 28.1, "low": 26.200001, "close": 26.4, "volume": 579925}, "trend_line": 24.931667, "activity_lines": {"activity_5": 26.82, "activity_10": 26.131818, "activity_20": 25.621429, "activity_30": 25.478602}, "trend_signal": 1, "fair_value": 24.425321, "relative_strength": -11.472029, "rate_of_change": 0.33536654811545774, "market_dynamics": 0.339678, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 27.450001, "low": 25.65, "close": 25.9, "volume": 511342}, "trend_line": 25.098334, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.182727, "activity_20": 25.627143, "activity_30": 25.541075}, "trend_signal": 1, "fair_value": 24.322115, "relative_strength": -12.534001, "rate_of_change": 0.6684952113310367, "market_dynamics": 0.366473, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.6, "close": 26.1, "volume": 319599}, "trend_line": 25.183334, "activity_lines": {"activity_5": 26.44, "activity_10": 26.228182, "activity_20": 25.662381, "activity_30": 25.605699}, "trend_signal": 1, "fair_value": 24.219231, "relative_strength": -16.712307, "rate_of_change": 0.3386678972397024, "market_dynamics": 0.265722, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 26.85, "low": 24.799999, "close": 25.5, "volume": 859663}, "trend_line": 25.285, "activity_lines": {"activity_5": 26.02, "activity_10": 26.161818, "activity_20": 25.650714, "activity_30": 25.626129}, "trend_signal": 1, "fair_value": 24.115385, "relative_strength": -22.755317, "rate_of_change": 0.4037034969238052, "market_dynamics": 0.1587, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 21.85, "close": 22.049999, "volume": 1605939}, "trend_line": 25.23, "activity_lines": {"activity_5": 24.583333, "activity_10": 25.457273, "activity_20": 25.320952, "activity_30": 25.417419}, "trend_signal": 0, "fair_value": 23.986859, "relative_strength": -29.473651, "rate_of_change": -0.21752026893414955, "market_dynamics": -0.053938, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 19.450001, "close": 19.5, "volume": 1177200}, "trend_line": 25.09, "activity_lines": {"activity_5": 22.686666, "activity_10": 24.324545, "activity_20": 24.77619, "activity_30": 25.047742}, "trend_signal": 0, "fair_value": 23.841026, "relative_strength": -36.866507, "rate_of_change": -0.5548949663099507, "market_dynamics": -0.450659, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 22.75, "low": 19.4, "close": 20.0, "volume": 1248171}, "trend_line": 25.038333, "activity_lines": {"activity_5": 21.416666, "activity_10": 23.389091, "activity_20": 24.312857, "activity_30": 24.719355}, "trend_signal": 0, "fair_value": 23.710897, "relative_strength": -35.14097, "rate_of_change": -0.205926664009559, "market_dynamics": -0.858177, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.450001, "high": 22.0, "low": 19.200001, "close": 20.1, "volume": 882966}, "trend_line": 24.961667, "activity_lines": {"activity_5": 20.573333, "activity_10": 22.562727, "activity_20": 23.885714, "activity_30": 24.400753}, "trend_signal": 0, "fair_value": 23.589103, "relative_strength": -33.553419, "rate_of_change": -0.30619450584031693, "market_dynamics": -1.24706, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 28.0, "low": 19.700001, "close": 25.549999, "volume": 2494243}, "trend_line": 25.08, "activity_lines": {"activity_5": 21.946666, "activity_10": 22.827272, "activity_20": 24.00119, "activity_30": 24.43871}, "trend_signal": 0, "fair_value": 23.511218, "relative_strength": -14.001666, "rate_of_change": 0.47405888396796503, "market_dynamics": -1.031076, "expectation": {"probability": 36.7243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.65, "high": 29.25, "low": 21.700001, "close": 24.1, "volume": 2504887}, "trend_line": 25.193333, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.863636, "activity_20": 23.975714, "activity_30": 24.375484}, "trend_signal": 0, "fair_value": 23.419872, "relative_strength": -25.079558, "rate_of_change": 0.4518859649122839, "market_dynamics": -0.681528, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 29.6, "low": 22.9, "close": 27.1, "volume": 3437053}, "trend_line": 25.09, "activity_lines": {"activity_5": 24.583333, "activity_10": 23.514545, "activity_20": 24.235952, "activity_30": 24.498495}, "trend_signal": 0, "fair_value": 23.344551, "relative_strength": -18.757979, "rate_of_change": -0.410160100690128, "market_dynamics": -0.132571, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.200001, "high": 33.25, "low": 26.6, "close": 26.9, "volume": 6086217}, "trend_line": 25.05, "activity_lines": {"activity_5": 25.76, "activity_10": 24.116363, "activity_20": 24.454524, "activity_30": 24.615269}, "trend_signal": 0, "fair_value": 23.280449, "relative_strength": -23.417875, "rate_of_change": -0.15942606616181407, "market_dynamics": 0.425265, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.35, "close": 25.0, "volume": 1128022}, "trend_line": 24.941667, "activity_lines": {"activity_5": 25.843333, "activity_10": 24.354545, "activity_20": 24.476428, "activity_30": 24.612043}, "trend_signal": 0, "fair_value": 23.208974, "relative_strength": -28.321591, "rate_of_change": -0.43246706586827055, "market_dynamics": 0.315199, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4, "high": 26.1, "low": 23.200001, "close": 24.5, "volume": 1565255}, "trend_line": 24.835, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.521818, "activity_20": 24.455238, "activity_30": 24.583548}, "trend_signal": 0, "fair_value": 23.141026, "relative_strength": -33.717247, "rate_of_change": -0.42766588135427386, "market_dynamics": 0.286982, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.0, "close": 21.6, "volume": 1455439}, "trend_line": 24.625, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.18, "activity_20": 24.159762, "activity_30": 24.374839}, "trend_signal": 0, "fair_value": 23.054487, "relative_strength": -40.246824, "rate_of_change": -0.8455808335011108, "market_dynamics": -0.03766, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 22.049999, "low": 20.700001, "close": 22.049999, "volume": 655000}, "trend_line": 24.473333, "activity_lines": {"activity_5": 23.136666, "activity_10": 23.928182, "activity_20": 23.918571, "activity_30": 24.20871}, "trend_signal": 0, "fair_value": 22.983654, "relative_strength": -39.920103, "rate_of_change": -0.6159065989847706, "market_dynamics": -0.396416, "expectation": {"probability": 40.4796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.9, "close": 20.200001, "volume": 993012}, "trend_line": 24.293333, "activity_lines": {"activity_5": 21.866667, "activity_10": 23.293636, "activity_20": 23.516905, "activity_30": 23.933011}, "trend_signal": 0, "fair_value": 22.900641, "relative_strength": -47.261531, "rate_of_change": -0.7354944257081768, "market_dynamics": -0.576628, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.1, "high": 23.299999, "low": 19.9, "close": 21.75, "volume": 1217466}, "trend_line": 24.183333, "activity_lines": {"activity_5": 21.56, "activity_10": 22.937273, "activity_20": 23.285714, "activity_30": 23.768925}, "trend_signal": 0, "fair_value": 22.834615, "relative_strength": -42.877463, "rate_of_change": -0.4527991280570658, "market_dynamics": -0.66539, "expectation": {"probability": 40.4796, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.0, "close": 19.700001, "volume": 761728}, "trend_line": 24.008333, "activity_lines": {"activity_5": 20.786667, "activity_10": 22.178182, "activity_20": 22.877619, "activity_30": 23.479677}, "trend_signal": 0, "fair_value": 22.746795, "relative_strength": -46.48286, "rate_of_change": -0.7236388797193534, "market_dynamics": -0.705161, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.5, "high": 21.299999, "low": 19.049999, "close": 20.299999, "volume": 604405}, "trend_line": 23.881667, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.634545, "activity_20": 22.563809, "activity_30": 23.24043}, "trend_signal": 0, "fair_value": 22.639744, "relative_strength": -46.892067, "rate_of_change": -0.5275918157249825, "market_dynamics": -0.694404, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.0, "high": 21.700001, "low": 18.950001, "close": 19.0, "volume": 537221}, "trend_line": 23.77, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.923636, "activity_20": 22.162381, "activity_30": 22.925484}, "trend_signal": 0, "fair_value": 22.549359, "relative_strength": -47.530387, "rate_of_change": -0.46758461207921803, "market_dynamics": -0.7234, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.0, "high": 19.85, "low": 18.75, "close": 19.15, "volume": 420004}, "trend_line": 23.621667, "activity_lines": {"activity_5": 19.586667, "activity_10": 20.387273, "activity_20": 21.810476, "activity_30": 22.627419}, "trend_signal": 0, "fair_value": 22.464103, "relative_strength": -48.897667, "rate_of_change": -0.6240344972654646, "market_dynamics": -0.897861, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 19.549999, "low": 18.799999, "close": 18.9, "volume": 184339}, "trend_line": 23.386667, "activity_lines": {"activity_5": 19.226667, "activity_10": 19.946364, "activity_20": 21.466905, "activity_30": 22.322796}, "trend_signal": 0, "fair_value": 22.374359, "relative_strength": -47.163096, "rate_of_change": -0.9948493474232765, "market_dynamics": -1.13294, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 15.55, "close": 15.8, "volume": 1314068}, "trend_line": 23.083333, "activity_lines": {"activity_5": 18.023333, "activity_10": 19.052727, "activity_20": 20.862381, "activity_30": 21.833333}, "trend_signal": 0, "fair_value": 22.273718, "relative_strength": -52.415594, "rate_of_change": -1.2970381799167858, "market_dynamics": -1.418436, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.8, "high": 19.049999, "low": 15.5, "close": 17.0, "volume": 549329}, "trend_line": 22.85, "activity_lines": {"activity_5": 17.48, "activity_10": 18.535455, "activity_20": 20.418333, "activity_30": 21.44086}, "trend_signal": 0, "fair_value": 22.183333, "relative_strength": -49.179282, "rate_of_change": -1.0108288954632254, "market_dynamics": -1.579373, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 14.3, "close": 15.35, "volume": 623236}, "trend_line": 22.516667, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.801818, "activity_20": 19.84119, "activity_30": 20.956989}, "trend_signal": 0, "fair_value": 22.089423, "relative_strength": -52.826312, "rate_of_change": -1.4587877461706766, "market_dynamics": -1.737335, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.25, "high": 15.85, "low": 15.1, "close": 15.25, "volume": 224506}, "trend_line": 22.191667, "activity_lines": {"activity_5": 15.943333, "activity_10": 17.171818, "activity_20": 19.274286, "activity_30": 20.488172}, "trend_signal": 0, "fair_value": 21.995513, "relative_strength": -53.516294, "rate_of_change": -1.443375256204672, "market_dynamics": -1.795763, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 14.75, "close": 15.6, "volume": 366925}, "trend_line": 21.858333, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.695455, "activity_20": 18.763333, "activity_30": 20.062903}, "trend_signal": 0, "fair_value": 21.894551, "relative_strength": -53.312758, "rate_of_change": -1.5020683214109183, "market_dynamics": -1.825636, "expectation": {"probability": 40.3006, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.4, 29.15, 25.1, 24.85, 25.15, 27.6, 26.0, 24.6, 25.0, 25.0, 24.65, 24.950001, 24.6, 25.25, 24.700001, 24.950001, 26.549999, 26.450001, 24.700001, 24.549999, 24.4, 24.1, 24.0, 21.5, 20.299999, 20.1, 20.950001, 20.25, 20.1, 22.4, 21.65, 20.799999, 20.1, 20.0, 19.049999, 18.6, 18.4, 18.5, 17.25, 18.0, 17.700001, 17.9, 17.0, 17.1, 17.35, 16.950001, 17.25, 17.799999, 18.049999, 18.950001, 24.9, 27.1, 25.799999, 23.35, 22.700001, 22.1, 22.75, 22.0, 20.1, 20.4, 20.6, 21.450001, 21.0, 21.799999, 21.5, 20.6, 20.299999, 19.950001, 19.65, 19.4, 19.9, 19.75, 17.549999, 18.1, 18.15, 17.4, 16.75, 16.9, 16.85, 17.049999, 17.450001, 16.950001, 20.0, 19.35, 20.1, 18.549999, 18.049999, 15.8, 16.950001, 19.200001, 20.4, 22.4, 22.4, 23.35, 23.6, 22.4, 21.6, 21.450001, 22.700001, 23.65, 21.4, 23.1, 22.5, 23.5, 24.049999, 21.549999, 21.9, 21.950001, 20.700001, 30.049999, 27.9, 28.200001, 27.950001, 27.9, 26.1, 26.0, 25.1, 25.0, 23.9, 22.35, 24.15, 25.799999, 24.049999, 24.65, 25.85, 25.1, 25.65, 27.85, 28.049999, 26.4, 26.9, 26.4, 24.799999, 22.700001, 19.5, 19.450001, 20.1, 26.65, 24.25, 27.200001, 27.1, 25.4, 23.9, 20.9, 21.5, 20.1, 21.0, 19.5, 20.0, 19.0, 19.25, 18.9, 15.8, 16.9, 15.25, 15.6], "highs": [31.4, 29.35, 26.700001, 25.4, 29.75, 27.6, 26.1, 25.200001, 26.4, 25.15, 25.15, 26.4, 25.200001, 25.25, 25.049999, 26.4, 27.200001, 26.700001, 24.950001, 24.6, 24.4, 24.200001, 24.049999, 22.0, 20.5, 22.1, 20.950001, 20.25, 25.1, 22.5, 21.65, 21.1, 21.25, 20.1, 19.15, 20.1, 19.75, 18.5, 18.799999, 18.5, 17.85, 17.9, 17.6, 17.4, 17.65, 17.200001, 18.9, 18.299999, 20.1, 26.700001, 30.299999, 30.9, 25.9, 23.4, 22.799999, 23.0, 25.6, 22.25, 20.799999, 20.9, 22.0, 21.450001, 22.1, 22.200001, 21.549999, 21.0, 20.299999, 21.15, 19.9, 20.0, 20.0, 19.85, 18.6, 18.1, 18.5, 17.6, 17.15, 17.549999, 17.1, 17.700001, 17.950001, 21.1, 23.299999, 20.9, 20.9, 19.5, 18.1, 18.1, 19.25, 20.700001, 23.9, 24.15, 23.65, 24.4, 25.6, 23.0, 22.0, 23.65, 25.0, 23.85, 23.950001, 23.1, 24.25, 25.25, 25.0, 22.75, 22.700001, 22.0, 34.599998, 32.099998, 31.0, 29.6, 30.549999, 29.9, 26.9, 27.1, 25.799999, 26.35, 24.299999, 24.5, 27.450001, 26.9, 24.799999, 26.0, 25.9, 28.950001, 29.65, 28.9, 28.1, 27.450001, 26.9, 26.85, 25.6, 22.700001, 22.75, 22.0, 28.0, 29.25, 29.6, 33.25, 27.1, 26.1, 23.9, 22.049999, 22.0, 23.299999, 21.1, 21.299999, 21.700001, 19.85, 19.549999, 18.950001, 19.049999, 16.950001, 15.85, 16.200001], "lows": [29.200001, 24.85, 23.9, 24.4, 24.4, 25.450001, 24.65, 24.450001, 24.0, 24.65, 24.15, 24.049999, 24.15, 24.0, 24.35, 24.5, 25.5, 24.299999, 24.0, 23.799999, 23.85, 23.6, 20.4, 20.299999, 19.799999, 19.950001, 20.0, 19.200001, 20.0, 21.15, 20.4, 19.65, 19.5, 18.6, 18.6, 17.549999, 17.35, 17.200001, 17.15, 17.6, 17.1, 16.950001, 16.9, 16.85, 16.799999, 16.700001, 17.0, 17.5, 17.9, 18.9, 24.9, 25.299999, 19.950001, 22.200001, 21.799999, 21.75, 21.65, 20.049999, 19.9, 20.200001, 20.5, 20.4, 20.200001, 21.200001, 20.200001, 19.9, 19.700001, 19.35, 18.75, 18.9, 19.0, 17.6, 17.5, 17.6, 17.5, 16.549999, 16.299999, 16.5, 16.5, 17.049999, 16.9, 16.799999, 18.4, 18.4, 18.549999, 18.0, 14.05, 15.8, 16.85, 18.6, 19.1, 21.5, 21.5, 22.65, 22.1, 21.5, 18.799999, 20.65, 21.85, 20.049999, 21.4, 21.75, 21.0, 22.85, 21.049999, 20.4, 20.700001, 19.6, 19.9, 26.549999, 27.0, 26.6, 27.450001, 26.0, 25.25, 24.75, 22.549999, 23.75, 22.35, 22.35, 24.049999, 23.950001, 23.4, 24.1, 24.0, 24.299999, 25.65, 25.9, 26.200001, 25.65, 25.6, 24.799999, 21.85, 19.450001, 19.4, 19.200001, 19.700001, 21.700001, 22.9, 26.6, 24.35, 23.200001, 21.0, 20.700001, 19.9, 19.9, 19.0, 19.049999, 18.950001, 18.75, 18.799999, 15.55, 15.5, 14.3, 15.1, 14.75], "closes": [29.200001, 25.049999, 24.9, 24.75, 27.700001, 25.799999, 24.9, 24.6, 25.75, 24.799999, 24.200001, 25.200001, 24.75, 24.85, 24.950001, 26.4, 26.6, 24.85, 24.85, 24.35, 24.0, 24.0, 21.4, 20.6, 20.049999, 20.200001, 20.200001, 20.0, 22.4, 21.549999, 21.0, 20.1, 20.0, 19.15, 18.799999, 18.299999, 18.200001, 17.549999, 18.4, 17.9, 17.65, 17.25, 17.0, 17.4, 17.299999, 17.200001, 17.950001, 18.299999, 19.049999, 24.950001, 27.0, 26.0, 23.450001, 22.799999, 21.9, 22.75, 21.9, 20.200001, 20.5, 20.450001, 21.450001, 20.4, 21.799999, 21.4, 20.4, 19.9, 19.85, 19.6, 19.200001, 19.9, 19.049999, 17.9, 18.0, 18.049999, 17.5, 16.75, 17.1, 17.15, 17.0, 17.5, 17.1, 19.950001, 19.35, 20.1, 18.549999, 18.799999, 16.299999, 17.549999, 19.200001, 20.4, 22.35, 22.4, 23.35, 23.0, 22.5, 22.0, 21.1, 22.6, 23.9, 20.9, 23.549999, 22.450001, 23.700001, 23.700001, 21.549999, 22.4, 22.0, 20.700001, 30.200001, 28.1, 28.25, 27.700001, 27.9, 26.6, 25.6, 25.049999, 24.950001, 24.1, 22.35, 23.6, 25.950001, 24.9, 24.0, 25.35, 25.0, 25.6, 27.5, 27.9, 26.4, 25.9, 26.1, 25.5, 22.049999, 19.5, 20.0, 20.1, 25.549999, 24.1, 27.1, 26.9, 25.0, 24.5, 21.6, 22.049999, 20.200001, 21.75, 19.700001, 20.299999, 19.0, 19.15, 18.9, 15.8, 17.0, 15.35, 15.25, 15.6], "volumes": [533266, 1751278, 763941, 237778, 809847, 328254, 201623, 203911, 330870, 90990, 111913, 394577, 149157, 186821, 238785, 358396, 650941, 527654, 270440, 395554, 185721, 148690, 1074431, 467860, 602919, 651805, 69344, 237109, 1549007, 217731, 497142, 436958, 462991, 1615429, 348481, 1618792, 909116, 641026, 477194, 376358, 547980, 660843, 494723, 339646, 303108, 670380, 865535, 407504, 1335723, 4885436, 3661143, 2790816, 1755271, 410652, 410099, 563269, 990211, 439976, 166378, 224869, 253116, 162282, 382819, 185669, 133963, 269752, 219564, 377943, 303703, 174411, 101855, 389352, 213498, 95626, 177315, 420103, 207126, 267790, 94373, 246476, 285774, 1257728, 1218557, 586465, 268356, 246856, 1629801, 387664, 601716, 358216, 2073497, 1109461, 416555, 816983, 805353, 249578, 1222327, 531740, 1928201, 1275072, 1781126, 612955, 1090470, 1625620, 2462880, 707273, 591576, 981269, 11382755, 4259841, 3128658, 1378729, 1503168, 1564269, 815720, 1123311, 814606, 813830, 483645, 410309, 856773, 768854, 429953, 456489, 534363, 2604294, 2510696, 1200786, 579925, 511342, 319599, 859663, 1605939, 1177200, 1248171, 882966, 2494243, 2504887, 3437053, 6086217, 1128022, 1565255, 1455439, 655000, 993012, 1217466, 761728, 604405, 537221, 420004, 184339, 1314068, 549329, 623236, 224506, 366925], "sma": {"5": [null, null, null, null, 26.32, 25.64, 25.61, 25.55, 25.75, 25.17, 24.85, 24.91, 24.94, 24.76, 24.79, 25.23, 25.51, 25.53, 25.53, 25.41, 24.93, 24.41, 23.72, 22.87, 22.01, 21.25, 20.49, 20.21, 20.57, 20.87, 21.03, 21.01, 21.01, 20.36, 19.81, 19.27, 18.89, 18.4, 18.25, 18.07, 17.94, 17.75, 17.64, 17.44, 17.32, 17.23, 17.37, 17.63, 17.96, 19.49, 21.45, 23.06, 24.09, 24.84, 24.23, 23.38, 22.56, 21.91, 21.45, 21.16, 20.9, 20.6, 20.92, 21.1, 21.09, 20.78, 20.67, 20.23, 19.79, 19.69, 19.52, 19.13, 18.81, 18.58, 18.1, 17.64, 17.48, 17.31, 17.1, 17.1, 17.17, 17.74, 18.18, 18.8, 19.01, 19.35, 18.62, 18.26, 18.08, 18.45, 19.16, 20.38, 21.54, 22.3, 22.72, 22.65, 22.39, 22.24, 22.42, 22.1, 22.41, 22.68, 22.9, 22.86, 22.99, 22.76, 22.67, 22.07, 23.37, 24.68, 25.85, 26.99, 28.43, 27.71, 27.21, 26.57, 26.02, 25.26, 24.41, 24.01, 24.19, 24.18, 24.16, 24.76, 25.04, 24.97, 25.49, 26.27, 26.48, 26.66, 26.76, 26.36, 25.19, 23.81, 22.63, 21.43, 21.44, 21.85, 23.37, 24.75, 25.73, 25.52, 25.02, 24.01, 22.67, 22.02, 21.06, 20.8, 20.19, 19.98, 19.41, 18.63, 17.97, 17.24, 16.46, 15.8], "10": [31.85, 30.655, 29.835, 29.065, 28.545, 27.975, 27.355, 26.815, 26.4, 25.745, 25.245, 25.26, 25.245, 25.255, 24.98, 25.04, 25.21, 25.235, 25.145, 25.1, 25.08, 24.96, 24.625, 24.2, 23.71, 23.09, 22.45, 21.965, 21.72, 21.44, 21.14, 20.75, 20.61, 20.465, 20.34, 20.15, 19.95, 19.705, 19.305, 18.94, 18.605, 18.32, 18.02, 17.845, 17.695, 17.585, 17.56, 17.635, 17.7, 18.405, 19.34, 20.215, 20.86, 21.4, 21.86, 22.415, 22.81, 23.0, 23.145, 22.695, 22.14, 21.58, 21.415, 21.275, 21.125, 20.84, 20.635, 20.575, 20.445, 20.39, 20.15, 19.9, 19.52, 19.185, 18.895, 18.58, 18.305, 18.06, 17.84, 17.6, 17.405, 17.61, 17.745, 17.95, 18.055, 18.26, 18.18, 18.22, 18.44, 18.73, 19.255, 19.5, 19.9, 20.19, 20.585, 20.905, 21.385, 21.89, 22.36, 22.41, 22.53, 22.535, 22.57, 22.64, 22.545, 22.585, 22.675, 22.485, 23.115, 23.835, 24.305, 24.83, 25.25, 25.54, 25.945, 26.21, 26.505, 26.845, 26.06, 25.61, 25.38, 25.1, 24.71, 24.585, 24.525, 24.58, 24.835, 25.215, 25.62, 25.85, 25.865, 25.925, 25.73, 25.145, 24.645, 24.095, 23.9, 23.52, 23.59, 23.69, 23.58, 23.48, 23.435, 23.69, 23.71, 23.875, 23.29, 22.91, 22.1, 21.325, 20.715, 19.845, 19.385, 18.715, 18.22, 17.605], "20": [33.5325, 32.8675, 32.17, 31.5625, 31.14, 30.675, 30.165, 29.74, 29.37, 29.0075, 28.5475, 27.9575, 27.54, 27.16, 26.7625, 26.5075, 26.2825, 26.025, 25.7725, 25.4225, 25.1625, 25.11, 24.935, 24.7275, 24.345, 24.065, 23.83, 23.6, 23.4325, 23.27, 23.11, 22.855, 22.6175, 22.3325, 22.025, 21.62, 21.2, 20.835, 20.5125, 20.19, 19.8725, 19.535, 19.315, 19.155, 19.0175, 18.8675, 18.755, 18.67, 18.5025, 18.6725, 18.9725, 19.2675, 19.44, 19.6225, 19.7775, 20.0, 20.185, 20.3175, 20.4225, 20.55, 20.74, 20.8975, 21.1375, 21.3375, 21.4925, 21.6275, 21.7225, 21.7875, 21.795, 21.5425, 21.145, 20.74, 20.4675, 20.23, 20.01, 19.71, 19.47, 19.3175, 19.1425, 18.995, 18.7775, 18.755, 18.6325, 18.5675, 18.475, 18.42, 18.2425, 18.14, 18.14, 18.165, 18.33, 18.555, 18.8225, 19.07, 19.32, 19.5825, 19.7825, 20.055, 20.4, 20.57, 20.8925, 21.0175, 21.235, 21.415, 21.565, 21.745, 22.03, 22.1875, 22.7375, 23.1225, 23.4175, 23.6825, 23.91, 24.09, 24.245, 24.3975, 24.59, 24.665, 24.5875, 24.7225, 24.8425, 24.965, 24.98, 25.0625, 25.235, 25.395, 25.67, 26.03, 25.84, 25.73, 25.6225, 25.5125, 25.22, 24.865, 24.585, 24.3375, 24.3675, 24.3675, 24.605, 24.77, 24.7225, 24.7025, 24.5825, 24.4175, 24.1775, 23.985, 23.595, 23.215, 22.845, 22.5075, 22.1475, 21.6625, 21.41, 21.2025, 20.965, 20.74], "30": [35.933333, 35.436667, 34.93, 34.355, 33.873333, 33.343333, 32.77, 32.181667, 31.696667, 31.22, 30.77, 30.331667, 29.861667, 29.46, 29.086667, 28.796667, 28.513333, 28.238334, 27.961667, 27.705, 27.391667, 26.958333, 26.568334, 26.173333, 25.745, 25.368333, 25.005, 24.671667, 24.421667, 24.095, 23.821667, 23.656667, 23.493333, 23.306667, 23.01, 22.76, 22.536667, 22.301667, 22.056667, 21.826667, 21.608333, 21.343333, 21.085, 20.836667, 20.581667, 20.275, 19.986667, 19.768333, 19.575, 19.595, 19.695, 19.761667, 19.83, 19.903333, 19.965, 20.05, 20.106667, 20.113333, 20.05, 20.013333, 20.028333, 20.038333, 20.098333, 20.173333, 20.226667, 20.28, 20.335, 20.403333, 20.43, 20.496667, 20.543333, 20.565, 20.598333, 20.62, 20.626667, 20.611667, 20.583333, 20.545, 20.476667, 20.228333, 19.898333, 19.696667, 19.56, 19.47, 19.358333, 19.226667, 19.04, 18.951667, 18.908333, 18.906667, 18.936667, 19.003333, 19.055, 19.108333, 19.178333, 19.248333, 19.29, 19.39, 19.546667, 19.58, 19.73, 19.881667, 20.071667, 20.26, 20.395, 20.583333, 20.746667, 20.865, 21.305, 21.658333, 22.03, 22.288333, 22.573333, 22.79, 23.025, 23.233333, 23.521667, 23.74, 23.845, 23.951667, 24.071667, 24.155, 24.176667, 24.255, 24.338334, 24.458334, 24.671667, 24.848334, 24.931667, 25.098334, 25.183334, 25.285, 25.23, 25.09, 25.038333, 24.961667, 25.08, 25.193333, 25.09, 25.05, 24.941667, 24.835, 24.625, 24.473333, 24.293333, 24.183333, 24.008333, 23.881667, 23.77, 23.621667, 23.386667, 23.083333, 22.85, 22.516667, 22.191667, 21.858333], "50": [39.65, 39.123, 38.545, 38.012, 37.534, 37.082, 36.68, 36.292, 35.986, 35.622, 35.236, 34.893, 34.478, 34.139, 33.796, 33.421, 33.045, 32.664, 32.306, 31.967, 31.625, 31.306, 30.932, 30.504, 30.062, 29.632, 29.194, 28.749, 28.391, 28.04, 27.706, 27.341, 26.964, 26.609, 26.262, 25.926, 25.588, 25.277, 24.982, 24.699, 24.384, 23.989, 23.667, 23.366, 23.054, 22.768, 22.505, 22.271, 22.054, 21.926, 21.882, 21.901, 21.872, 21.833, 21.717, 21.656, 21.596, 21.508, 21.403, 21.316, 21.261, 21.165, 21.106, 21.037, 20.946, 20.816, 20.681, 20.576, 20.463, 20.374, 20.275, 20.153, 20.085, 20.034, 19.983, 19.914, 19.852, 19.795, 19.687, 19.606, 19.528, 19.525, 19.512, 19.531, 19.526, 19.536, 19.498, 19.498, 19.514, 19.564, 19.658, 19.761, 19.888, 20.0, 20.104, 20.2, 20.263, 20.349, 20.446, 20.365, 20.296, 20.225, 20.23, 20.248, 20.241, 20.234, 20.236, 20.246, 20.44, 20.593, 20.729, 20.875, 20.997, 21.101, 21.205, 21.308, 21.41, 21.5, 21.563, 21.637, 21.775, 21.915, 22.035, 22.181, 22.331, 22.508, 22.716, 22.931, 23.119, 23.287, 23.467, 23.578, 23.632, 23.62, 23.649, 23.675, 23.86, 23.991, 24.149, 24.279, 24.332, 24.374, 24.339, 24.32, 24.274, 24.269, 24.241, 24.195, 24.097, 24.062, 23.969, 23.836, 23.702, 23.535, 23.409, 23.273], "200": [41.3167, 41.2974, 41.277, 41.25075, 41.2417, 41.21085, 41.1709, 41.1279, 41.1027, 41.0762, 41.0477, 41.02345, 40.99965, 40.97515, 40.95335, 40.9396, 40.9271, 40.90385, 40.8806, 40.8593, 40.8438, 40.82455, 40.7914, 40.7619, 40.73065, 40.72965, 40.75125, 40.76325, 40.78725, 40.8, 40.8045, 40.808, 40.811, 40.80975, 40.80675, 40.80125, 40.79525, 40.786, 40.781, 40.7735, 40.76475, 40.754, 40.742, 40.732, 40.7215, 40.70625, 40.69, 40.6755, 40.67275, 40.69825, 40.73725, 40.7725, 40.79575, 40.8155, 40.8295, 40.845, 40.84825, 40.84675, 40.85325, 40.859, 40.866, 40.87, 40.88075, 40.88775, 40.89075, 40.861, 40.79575, 40.72675, 40.654, 40.58275, 40.47225, 40.26075, 40.09025, 39.927, 39.7415, 39.56775, 39.38675, 39.2015, 39.0215, 38.8485, 38.639, 38.43375, 38.2505, 38.0615, 37.88225, 37.74125, 37.58925, 37.4435, 37.306, 37.153, 36.98375, 36.79325, 36.6285, 36.431, 36.1525, 35.884, 35.6165, 35.363, 35.1615, 34.954, 34.75075, 34.554, 34.3715, 34.179, 33.98425, 33.78125, 33.58575, 33.37075, 33.19625, 33.00575, 32.825, 32.649, 32.4795, 32.3125, 32.1445, 31.96575, 31.7945, 31.6065, 31.42175, 31.24075, 31.07, 30.8975, 30.7285, 30.56025, 30.38625, 30.21875, 30.04775, 29.88825, 29.71675, 29.53275, 29.35575, 29.17875, 28.9865, 28.7835, 28.6145, 28.47025, 28.37025, 28.25775, 28.14825, 28.01925, 27.88225, 27.73525, 27.58925, 27.4595, 27.318, 27.17725, 27.031, 26.89175, 26.74825, 26.6, 26.44925, 26.27125, 26.08725, 25.907, 25.72525, 25.56125]}, "ema": {"5": [null, null, null, null, 26.32, 26.1467, 25.7311, 25.3541, 25.486, 25.2574, 24.9049, 25.0033, 24.9188, 24.8959, 24.9139, 25.4093, 25.8062, 25.4875, 25.275, 24.9666, 24.6444, 24.4296, 23.4197, 22.4798, 21.6699, 21.1799, 20.8533, 20.5689, 21.1792, 21.3028, 21.2019, 20.8346, 20.5564, 20.0876, 19.6584, 19.2056, 18.8704, 18.4303, 18.4202, 18.2468, 18.0479, 17.7819, 17.5213, 17.4808, 17.4206, 17.347, 17.548, 17.7987, 18.2158, 20.4605, 22.6404, 23.7602, 23.6568, 23.3712, 22.8808, 22.8372, 22.5248, 21.7499, 21.3332, 21.0388, 21.1759, 20.9173, 21.2115, 21.2743, 20.9829, 20.6219, 20.3646, 20.1097, 19.8065, 19.8377, 19.5751, 19.0167, 18.6778, 18.4686, 18.1457, 17.6805, 17.487, 17.3747, 17.2498, 17.3332, 17.2555, 18.1536, 18.5524, 19.0683, 18.8955, 18.8637, 18.0091, 17.8561, 18.3041, 19.0027, 20.1185, 20.879, 21.7027, 22.1351, 22.2567, 22.1712, 21.8141, 22.0761, 22.684, 22.0894, 22.5762, 22.5342, 22.9228, 23.1819, 22.6379, 22.5586, 22.3724, 21.8149, 24.61, 25.7733, 26.5989, 26.9659, 27.2773, 27.0515, 26.5677, 26.0618, 25.6912, 25.1608, 24.2239, 24.0159, 24.6606, 24.7404, 24.4936, 24.7791, 24.8527, 25.1018, 25.9012, 26.5675, 26.5116, 26.3078, 26.2385, 25.9923, 24.6782, 22.9522, 21.9681, 21.3454, 22.7469, 23.198, 24.4986, 25.2991, 25.1994, 24.9663, 23.8442, 23.2461, 22.2307, 22.0705, 21.2803, 20.9536, 20.3024, 19.9182, 19.5788, 18.3192, 17.8795, 17.0363, 16.4409, 16.1606], "10": [null, null, null, null, null, null, null, null, null, 25.745, 25.4641, 25.4161, 25.295, 25.2141, 25.1661, 25.3904, 25.6103, 25.4721, 25.359, 25.1755, 24.9618, 24.7869, 24.1711, 23.5218, 22.8906, 22.4014, 22.0011, 21.6373, 21.776, 21.7349, 21.6013, 21.3283, 21.0868, 20.7347, 20.3829, 20.0042, 19.6762, 19.2896, 19.1278, 18.9046, 18.6765, 18.4171, 18.1595, 18.0214, 17.8902, 17.7647, 17.7984, 17.8896, 18.1006, 19.3459, 20.7376, 21.6944, 22.0136, 22.1566, 22.1099, 22.2263, 22.167, 21.8093, 21.5713, 21.3674, 21.3824, 21.2038, 21.3122, 21.3282, 21.1594, 20.9304, 20.734, 20.5278, 20.2864, 20.2161, 20.0041, 19.6215, 19.3267, 19.0946, 18.8047, 18.4311, 18.1891, 18.0001, 17.8183, 17.7604, 17.6404, 18.0603, 18.2948, 18.623, 18.6097, 18.6443, 18.2181, 18.0966, 18.2972, 18.6796, 19.3469, 19.902, 20.5289, 20.9782, 21.2549, 21.3904, 21.3376, 21.5671, 21.9913, 21.7929, 22.1123, 22.1737, 22.4512, 22.6783, 22.4731, 22.4598, 22.3762, 22.0715, 23.5494, 24.3768, 25.081, 25.5572, 25.9831, 26.0953, 26.0052, 25.8316, 25.6713, 25.3856, 24.8337, 24.6094, 24.8531, 24.8616, 24.705, 24.8223, 24.8546, 24.9901, 25.4464, 25.8925, 25.9848, 25.9694, 25.9931, 25.9035, 25.2028, 24.166, 23.4085, 22.807, 23.3057, 23.4501, 24.1137, 24.6203, 24.6894, 24.6549, 24.0995, 23.7269, 23.0856, 22.8428, 22.2714, 21.9129, 21.3833, 20.9772, 20.5996, 19.7269, 19.2311, 18.5255, 17.9299, 17.5063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4225, 25.287, 25.1645, 24.8059, 24.4054, 23.9906, 23.6296, 23.3029, 22.9884, 22.9323, 22.8007, 22.6292, 22.3883, 22.1609, 21.8741, 21.5813, 21.2688, 20.9766, 20.6502, 20.4359, 20.1944, 19.9521, 19.6947, 19.4381, 19.244, 19.0588, 18.8818, 18.7931, 18.7461, 18.7751, 19.3631, 20.0905, 20.6533, 20.9196, 21.0987, 21.175, 21.325, 21.3798, 21.2674, 21.1943, 21.1234, 21.1545, 21.0827, 21.151, 21.1747, 21.1009, 20.9866, 20.8783, 20.7566, 20.6083, 20.5409, 20.3989, 20.1609, 19.9551, 19.7737, 19.5571, 19.2898, 19.0812, 18.8973, 18.7166, 18.6007, 18.4578, 18.5999, 18.6714, 18.8074, 18.7829, 18.7845, 18.5479, 18.4529, 18.524, 18.7027, 19.0501, 19.3691, 19.7482, 20.0579, 20.2905, 20.4533, 20.5149, 20.7135, 21.017, 21.0058, 21.2481, 21.3626, 21.5852, 21.7866, 21.7641, 21.8246, 21.8413, 21.7326, 22.5391, 23.0687, 23.5621, 23.9562, 24.3318, 24.5478, 24.648, 24.6863, 24.7114, 24.6532, 24.4338, 24.3544, 24.5064, 24.5439, 24.4921, 24.5738, 24.6144, 24.7082, 24.9741, 25.2528, 25.362, 25.4133, 25.4787, 25.4807, 25.154, 24.6155, 24.1759, 23.7877, 23.9556, 23.9693, 24.2675, 24.5182, 24.5641, 24.558, 24.2763, 24.0642, 23.6962, 23.5109, 23.1479, 22.8767, 22.5075, 22.1877, 21.8746, 21.2961, 20.8869, 20.3596, 19.873, 19.466], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.095, 23.8953, 23.6505, 23.4149, 23.1398, 22.8598, 22.5656, 22.284, 21.9786, 21.7477, 21.4994, 21.2511, 20.993, 20.7353, 20.5202, 20.3124, 20.1116, 19.9722, 19.8643, 19.8117, 20.1432, 20.5856, 20.9349, 21.0972, 21.207, 21.2518, 21.3484, 21.384, 21.3076, 21.2555, 21.2035, 21.2194, 21.1666, 21.2074, 21.2199, 21.167, 21.0852, 21.0055, 20.9149, 20.8042, 20.7459, 20.6365, 20.4599, 20.3012, 20.156, 19.9846, 19.7759, 19.6033, 19.445, 19.2873, 19.172, 19.0383, 19.0971, 19.1134, 19.1771, 19.1366, 19.1149, 18.9333, 18.8441, 18.867, 18.9659, 19.1842, 19.3917, 19.6471, 19.8634, 20.0335, 20.1604, 20.221, 20.3745, 20.6019, 20.6212, 20.8101, 20.9159, 21.0955, 21.2636, 21.282, 21.3542, 21.3958, 21.3509, 21.9219, 22.3204, 22.703, 23.0254, 23.3399, 23.5502, 23.6825, 23.7707, 23.8468, 23.8631, 23.7655, 23.7548, 23.8964, 23.9612, 23.9637, 24.0531, 24.1142, 24.2101, 24.4223, 24.6467, 24.7598, 24.8334, 24.9151, 24.9528, 24.7655, 24.4258, 24.1403, 23.8796, 23.9874, 23.9947, 24.195, 24.3695, 24.4102, 24.416, 24.2343, 24.0934, 23.8422, 23.7072, 23.4487, 23.2456, 22.9716, 22.7251, 22.4783, 22.0474, 21.7218, 21.3107, 20.9197, 20.5765], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.926, 22.125, 22.2769, 22.3229, 22.3417, 22.3243, 22.341, 22.3237, 22.2404, 22.1722, 22.1047, 22.079, 22.0131, 22.0048, 21.9811, 21.9191, 21.8399, 21.7618, 21.6771, 21.5799, 21.5141, 21.4174, 21.2795, 21.1509, 21.0293, 20.8909, 20.7285, 20.5862, 20.4514, 20.3161, 20.2057, 20.0839, 20.0786, 20.05, 20.052, 19.9931, 19.9463, 19.8033, 19.715, 19.6948, 19.7224, 19.8255, 19.9264, 20.0607, 20.1759, 20.2671, 20.335, 20.365, 20.4527, 20.5879, 20.6001, 20.7158, 20.7838, 20.8982, 21.008, 21.0293, 21.083, 21.119, 21.1026, 21.4593, 21.7198, 21.9758, 22.2003, 22.4238, 22.5876, 22.7057, 22.7977, 22.8821, 22.9298, 22.9071, 22.9343, 23.0525, 23.125, 23.1593, 23.2452, 23.314, 23.4037, 23.5643, 23.7343, 23.8389, 23.9197, 24.0052, 24.0638, 23.9849, 23.809, 23.6596, 23.52, 23.5996, 23.6192, 23.7557, 23.879, 23.923, 23.9456, 23.8536, 23.7829, 23.6424, 23.5682, 23.4165, 23.2943, 23.1259, 22.97, 22.8104, 22.5354, 22.3184, 22.0451, 21.7786, 21.5363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.146667, 28.393333, 26.993333, 25.883333, 26.1, 25.926667, 25.68, 25.343333, 25.41, 25.093333, 24.77, 24.886667, 24.833334, 24.803334, 24.866667, 25.403334, 25.86, 25.64, 25.413333, 25.02, 24.55, 24.24, 23.236667, 22.196667, 21.256666, 20.653333, 20.303334, 20.14, 20.87, 21.196667, 21.24, 20.93, 20.593333, 19.973333, 19.453333, 18.949999, 18.593333, 18.146666, 18.146666, 18.03, 17.89, 17.66, 17.41, 17.33, 17.283333, 17.243333, 17.483334, 17.793333, 18.266666, 20.596667, 23.1, 24.616667, 24.746667, 24.316667, 23.336667, 22.843333, 22.35, 21.563334, 21.093334, 20.760001, 20.856667, 20.690001, 21.09, 21.25, 21.016667, 20.62, 20.31, 19.953333, 19.61, 19.646667, 19.433333, 18.893333, 18.516667, 18.263333, 17.903333, 17.453333, 17.273333, 17.163333, 17.06, 17.193333, 17.193333, 18.12, 18.656667, 19.296667, 19.213333, 19.143333, 18.126666, 17.769999, 18.083333, 18.856667, 20.156667, 21.236667, 22.226667, 22.713333, 22.78, 22.54, 22.023333, 22.093333, 22.646667, 22.14, 22.623333, 22.636667, 22.976667, 23.243334, 22.806667, 22.61, 22.356667, 21.7, 24.410001, 25.986667, 27.176667, 27.793334, 28.096667, 27.486667, 26.783333, 26.063333, 25.523333, 24.883333, 23.913333, 23.643333, 24.29, 24.526667, 24.466667, 24.863333, 24.943333, 25.13, 25.973333, 26.776667, 26.82, 26.626667, 26.44, 26.02, 24.583333, 22.686666, 21.416666, 20.573333, 21.946666, 22.833333, 24.583333, 25.76, 25.843333, 25.433333, 24.126667, 23.136666, 21.866667, 21.56, 20.786667, 20.533333, 19.933333, 19.586667, 19.226667, 18.023333, 17.48, 16.606667, 15.943333, 15.656667], "10": [30.901818, 29.665455, 28.619091, 27.694545, 27.446364, 26.947273, 26.388182, 25.887273, 25.693636, 25.402727, 25.121818, 25.113637, 25.020909, 24.949091, 24.893637, 25.151818, 25.435455, 25.37, 25.3, 25.155455, 24.955455, 24.759091, 24.111818, 23.38, 22.625454, 21.987273, 21.461818, 21.016364, 21.095455, 21.064545, 20.984545, 20.795455, 20.659091, 20.393636, 20.090909, 19.72, 19.365454, 18.929091, 18.691818, 18.436363, 18.201818, 17.955454, 17.715454, 17.602727, 17.503636, 17.413636, 17.48, 17.614545, 17.871818, 19.19, 20.752727, 21.963636, 22.551818, 22.904545, 22.995455, 23.157273, 23.063636, 22.589091, 22.134546, 21.644546, 21.418182, 21.101819, 21.141818, 21.139091, 20.98, 20.757273, 20.577273, 20.389091, 20.139091, 20.04, 19.796364, 19.387273, 19.041818, 18.774545, 18.468182, 18.078182, 17.809091, 17.599091, 17.406364, 17.344545, 17.253636, 17.716364, 18.032727, 18.460909, 18.57, 18.705454, 18.349091, 18.234545, 18.412727, 18.769091, 19.427272, 19.999091, 20.699091, 21.262727, 21.682727, 21.94, 21.975455, 22.196364, 22.561818, 22.296364, 22.503636, 22.489091, 22.700909, 22.906364, 22.708182, 22.681818, 22.575455, 22.216364, 23.619091, 24.525455, 25.328182, 25.945455, 26.503637, 26.749091, 26.76, 26.597273, 26.368182, 25.930909, 25.113636, 24.666364, 24.728182, 24.640909, 24.440909, 24.557273, 24.632727, 24.828182, 25.359091, 25.916364, 26.131818, 26.182727, 26.228182, 26.161818, 25.457273, 24.324545, 23.389091, 22.562727, 22.827272, 22.863636, 23.514545, 24.116363, 24.354545, 24.521818, 24.18, 23.928182, 23.293636, 22.937273, 22.178182, 21.634545, 20.923636, 20.387273, 19.946364, 19.052727, 18.535455, 17.801818, 17.171818, 16.695455], "20": [32.197143, 31.389286, 30.630476, 29.92381, 29.555953, 29.047381, 28.497381, 27.967381, 27.587381, 27.152143, 26.694286, 26.375476, 26.07, 25.81381, 25.603334, 25.56881, 25.577619, 25.441191, 25.329286, 25.19381, 25.058333, 24.947619, 24.594286, 24.181429, 23.735952, 23.341191, 22.973095, 22.608333, 22.494048, 22.314762, 22.098571, 21.811905, 21.54, 21.209762, 20.873333, 20.518571, 20.192857, 19.845238, 19.613333, 19.364524, 19.122619, 18.872857, 18.631428, 18.449047, 18.272381, 18.099286, 18.011905, 17.968571, 18.004762, 18.618809, 19.411905, 20.08119, 20.479524, 20.799524, 21.016429, 21.299524, 21.480476, 21.481905, 21.499286, 21.501905, 21.587619, 21.555238, 21.641191, 21.666191, 21.576905, 21.425238, 21.255952, 21.05381, 20.807381, 20.626905, 20.389524, 20.080476, 19.819524, 19.589286, 19.329286, 19.018809, 18.770238, 18.549286, 18.328571, 18.172143, 17.991667, 18.103333, 18.16, 18.299762, 18.298095, 18.329047, 18.127143, 18.06119, 18.162143, 18.377381, 18.775952, 19.163571, 19.620238, 20.018095, 20.344762, 20.6, 20.744524, 21.012857, 21.379048, 21.426667, 21.710476, 21.858809, 22.114286, 22.349048, 22.361905, 22.441429, 22.465714, 22.339048, 23.102143, 23.612857, 24.101191, 24.509048, 24.910715, 25.166905, 25.310715, 25.387381, 25.44, 25.393334, 25.172857, 25.07881, 25.195715, 25.201191, 25.109286, 25.144524, 25.138572, 25.173333, 25.37381, 25.586191, 25.621429, 25.627143, 25.662381, 25.650714, 25.320952, 24.77619, 24.312857, 23.885714, 24.00119, 23.975714, 24.235952, 24.454524, 24.476428, 24.455238, 24.159762, 23.918571, 23.516905, 23.285714, 22.877619, 22.563809, 22.162381, 21.810476, 21.466905, 20.862381, 20.418333, 19.84119, 19.274286, 18.763333], "30": [33.743656, 33.041505, 32.36172, 31.704946, 31.275591, 30.754731, 30.21, 29.682903, 29.267957, 28.823011, 28.370108, 28.010753, 27.650645, 27.327312, 27.036344, 26.863011, 26.72129, 26.484946, 26.266344, 26.033333, 25.794301, 25.575484, 25.216882, 24.831828, 24.436774, 24.079032, 23.745592, 23.422688, 23.276129, 23.09086, 22.891183, 22.651075, 22.415161, 22.134946, 21.844194, 21.540322, 21.246129, 20.924409, 20.672688, 20.404516, 20.135054, 19.853871, 19.573656, 19.335914, 19.107742, 18.88957, 18.73957, 18.630753, 18.584408, 18.931183, 19.408925, 19.815699, 20.053656, 20.245269, 20.374086, 20.553763, 20.673118, 20.67914, 20.704086, 20.729893, 20.822581, 20.846559, 20.960215, 21.044194, 21.058817, 21.037742, 21.01, 20.962581, 20.884946, 20.850753, 20.757419, 20.586882, 20.421398, 20.256989, 20.055699, 19.805591, 19.579032, 19.357527, 19.128817, 18.936774, 18.734946, 18.73828, 18.715914, 18.750753, 18.691398, 18.655376, 18.466559, 18.37043, 18.386451, 18.482688, 18.704839, 18.928279, 19.20871, 19.463226, 19.682043, 19.864086, 19.983548, 20.197097, 20.488064, 20.575376, 20.831505, 21.006989, 21.253333, 21.487419, 21.570645, 21.7, 21.791398, 21.788387, 22.390645, 22.829032, 23.254301, 23.620108, 23.982151, 24.241936, 24.423226, 24.553871, 24.664624, 24.701936, 24.612258, 24.596452, 24.725377, 24.778817, 24.768817, 24.844516, 24.892581, 24.973979, 25.170215, 25.378495, 25.478602, 25.541075, 25.605699, 25.626129, 25.417419, 25.047742, 24.719355, 24.400753, 24.43871, 24.375484, 24.498495, 24.615269, 24.612043, 24.583548, 24.374839, 24.20871, 23.933011, 23.768925, 23.479677, 23.24043, 22.925484, 22.627419, 22.322796, 21.833333, 21.44086, 20.956989, 20.488172, 20.062903], "50": [36.401255, 35.828706, 35.270941, 34.729961, 34.325569, 33.865412, 33.387686, 32.913961, 32.500549, 32.061882, 31.613961, 31.220392, 30.822627, 30.445059, 30.084706, 29.794667, 29.527177, 29.205804, 28.899373, 28.587373, 28.274941, 27.975922, 27.587451, 27.182275, 26.772314, 26.385569, 26.015686, 25.655137, 25.406157, 25.137882, 24.861804, 24.563529, 24.275647, 23.969216, 23.66298, 23.350745, 23.047765, 22.732549, 22.462863, 22.185137, 21.908706, 21.628941, 21.354863, 21.109098, 20.871216, 20.641647, 20.452706, 20.287804, 20.16149, 20.275059, 20.474039, 20.635529, 20.696275, 20.732667, 20.735294, 20.775804, 20.785373, 20.730627, 20.691098, 20.653726, 20.65898, 20.625216, 20.650118, 20.661647, 20.636667, 20.595647, 20.557765, 20.515373, 20.461412, 20.439333, 20.387412, 20.294275, 20.209843, 20.130039, 20.030667, 19.903882, 19.793529, 19.687569, 19.577961, 19.492196, 19.393922, 19.410471, 19.403608, 19.426667, 19.388196, 19.359725, 19.232823, 19.156431, 19.144745, 19.17949, 19.288745, 19.396274, 19.53702, 19.659059, 19.757098, 19.831451, 19.866745, 19.958392, 20.097647, 20.115451, 20.240353, 20.324823, 20.461098, 20.597176, 20.648235, 20.732902, 20.802157, 20.820353, 21.210706, 21.511098, 21.811373, 22.084745, 22.360235, 22.579961, 22.756392, 22.907177, 23.05, 23.15549, 23.188824, 23.268706, 23.437843, 23.560392, 23.642157, 23.772157, 23.882706, 24.010902, 24.206667, 24.409961, 24.546, 24.655059, 24.765373, 24.845098, 24.785177, 24.623137, 24.481177, 24.342, 24.415529, 24.424941, 24.546863, 24.654745, 24.68302, 24.689608, 24.580824, 24.491059, 24.32949, 24.23051, 24.051333, 23.896784, 23.693059, 23.499059, 23.296627, 22.976274, 22.708196, 22.380667, 22.055765, 21.749529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.7328, -5.9073, -6.1838, -6.3261, -6.4259, -6.3681, -6.1031, -5.7486, -5.7893, -5.6374, -5.4707, -5.0607, -4.5153, -4.1469, -3.8678, -3.7909, -3.9338, -4.5328, -4.983, -5.5285, -6.0116, -5.898, -5.8842, -5.7374, -5.1402, -5.0194, -4.7324, -4.114, -3.8013, -3.2718, -3.4073, -3.7903, -4.0721, -4.3121, -4.1431, -4.1008, -4.1192, -4.2971, -4.4053, -4.5357, -4.7513, -5.0055, -5.2091, -5.1272, -4.8911, -3.3539, -1.4593, -0.0337, 1.3027, 1.5735, 1.3709, 1.4591, 1.3952, 1.0551, 0.4257, -0.1829, -0.3896, -0.3729, 0.2411, 0.7995, 0.9903, 1.206, 1.1775, 1.1401, 1.0053, 1.0684, 1.0245, 0.7924, 0.824, 0.6017, 0.4056, 0.2269, -0.0728, -0.3637, -0.7272, -1.8598, -3.3279, -4.1291, -4.4766, -3.7489, -2.7138, -2.3862, -2.6585, -2.6622, -2.3246, -1.6644, -0.5427, 0.2726, 0.7757, 1.0666, 1.2762, 1.2892, 1.2333, 1.4741, 1.9206, 1.7231, 2.281, 2.5357, 2.6859, 3.4729, 3.3705, 3.5292, 3.3629, 2.9862, 4.4619, 5.2227, 6.1857, 6.8216, 5.9532, 5.2251, 4.5166, 4.2399, 4.2011, 4.1685, 3.5613, 3.0918, 2.3383, 1.7481, 1.3909, 1.2664, 1.1078, 1.2558, 2.0474, 2.4462, 2.4379, 2.6167, 2.0739, 1.7573, 1.1966, -0.0332, -0.5758, -1.2788, -0.5945, 0.4118, 0.2064, 0.3539, -0.5516, -1.4223, -1.8533, -2.3021, -2.5994, -2.624, -2.5042, -2.4176, -2.1542, -2.3225, -2.5894, -3.3429, -3.8704, -4.6779, -5.1097, -5.3069], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.69, 41.81, 42.62, 37.67, 37.67, 36.28, 35.29, 35.29, 28.6, 26.91, 25.78, 26.68, 26.68, 26.19, 40.41, 37.65, 35.93, 33.26, 32.97, 30.51, 29.53, 28.14, 27.86, 26.04, 32.28, 30.64, 29.83, 28.52, 27.7, 31.11, 30.72, 30.31, 37.07, 39.99, 45.81, 70.24, 74.53, 69.28, 58.05, 55.57, 52.25, 54.99, 51.79, 46.03, 47.15, 46.97, 50.89, 46.97, 52.25, 50.7, 46.94, 45.14, 44.95, 43.97, 42.39, 46.05, 42.52, 38.24, 38.82, 39.12, 36.94, 34.13, 36.55, 36.91, 36.25, 40.09, 38.11, 55.09, 51.87, 55.38, 47.64, 48.88, 38.93, 44.96, 51.74, 55.98, 61.85, 61.99, 64.65, 62.9, 60.4, 57.91, 53.64, 59.06, 63.09, 50.69, 58.46, 54.61, 57.99, 57.99, 50.49, 53.08, 51.71, 47.43, 68.16, 62.31, 62.56, 60.98, 61.36, 57.43, 54.53, 52.95, 52.65, 50.06, 45.14, 49.0, 55.35, 52.22, 49.63, 53.37, 52.28, 54.01, 59.05, 60.04, 54.69, 52.99, 53.61, 51.42, 41.03, 35.35, 37.18, 37.57, 53.99, 50.21, 56.94, 56.39, 51.34, 50.07, 43.37, 44.61, 40.67, 45.05, 40.77, 42.49, 39.79, 40.26, 39.7, 33.49, 37.56, 34.44, 34.26, 35.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8224, -1.8902, -1.9378, -1.7615, -1.6712, -1.6252, -1.6425, -1.6453, -1.6966, -1.7453, -1.8034, -1.8364, -1.8932, -1.8484, -1.832, -1.8183, -1.8186, -1.8182, -1.7652, -1.7115, -1.658, -1.5373, -1.3974, -1.2119, -0.5822, 0.0814, 0.5206, 0.6554, 0.7016, 0.6581, 0.6842, 0.6291, 0.4431, 0.3164, 0.2095, 0.203, 0.112, 0.1509, 0.1479, 0.0641, -0.0422, -0.129, -0.2155, -0.3126, -0.3294, -0.4066, -0.5542, -0.6555, -0.7234, -0.8122, -0.9325, -0.988, -1.0164, -1.0389, -1.0049, -0.9987, -0.7551, -0.6035, -0.4181, -0.3916, -0.3465, -0.5066, -0.5266, -0.4046, -0.2088, 0.1027, 0.3495, 0.6147, 0.7875, 0.874, 0.892, 0.8241, 0.8812, 1.0196, 0.8771, 0.9668, 0.9383, 1.005, 1.0459, 0.8944, 0.8334, 0.7441, 0.5621, 1.1708, 1.4669, 1.6942, 1.809, 1.8944, 1.8359, 1.6894, 1.5115, 1.3469, 1.1348, 0.8161, 0.6568, 0.712, 0.6634, 0.5459, 0.5553, 0.5285, 0.5493, 0.7109, 0.8613, 0.8497, 0.7911, 0.752, 0.665, 0.314, -0.1679, -0.5037, -0.7532, -0.5052, -0.4208, -0.1106, 0.1178, 0.1437, 0.1225, -0.1268, -0.2848, -0.5528, -0.633, -0.8521, -0.9661, -1.1483, -1.2658, -1.3634, -1.6717, -1.7985, -2.0089, -2.1589, -2.2238], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7436, -1.744, -1.7559, -1.772, -1.7962, -1.8066, -1.8117, -1.813, -1.8141, -1.815, -1.805, -1.7863, -1.7606, -1.716, -1.6523, -1.5642, -1.3678, -1.078, -0.7582, -0.4755, -0.2401, -0.0605, 0.0885, 0.1966, 0.2459, 0.26, 0.2499, 0.2405, 0.2148, 0.202, 0.1912, 0.1658, 0.1242, 0.0736, 0.0157, -0.0499, -0.1058, -0.166, -0.2436, -0.326, -0.4055, -0.4868, -0.576, -0.6584, -0.73, -0.7918, -0.8344, -0.8672, -0.8448, -0.7966, -0.7209, -0.655, -0.5933, -0.576, -0.5661, -0.5338, -0.4688, -0.3545, -0.2137, -0.048, 0.1191, 0.2701, 0.3945, 0.4804, 0.5605, 0.6524, 0.6973, 0.7512, 0.7886, 0.8319, 0.8747, 0.8786, 0.8696, 0.8445, 0.788, 0.8646, 0.985, 1.1269, 1.2633, 1.3895, 1.4788, 1.5209, 1.519, 1.4846, 1.4146, 1.2949, 1.1673, 1.0762, 0.9937, 0.9041, 0.8344, 0.7732, 0.7284, 0.7249, 0.7522, 0.7717, 0.7756, 0.7709, 0.7497, 0.6625, 0.4965, 0.2964, 0.0865, -0.0318, -0.1096, -0.1098, -0.0643, -0.0227, 0.0063, -0.0203, -0.0732, -0.1691, -0.2619, -0.3799, -0.4972, -0.6274, -0.7551, -0.8767, -1.0357, -1.1883, -1.3524, -1.5137, -1.6557], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.047, -0.0013, -0.0475, -0.0644, -0.097, -0.0418, -0.0203, -0.0053, -0.0045, -0.0032, 0.0398, 0.0748, 0.1026, 0.1787, 0.2549, 0.3523, 0.7856, 1.1594, 1.2788, 1.1309, 0.9417, 0.7186, 0.5957, 0.4325, 0.1972, 0.0564, -0.0404, -0.0375, -0.1028, -0.0511, -0.0433, -0.1017, -0.1664, -0.2026, -0.2312, -0.2627, -0.2236, -0.2406, -0.3106, -0.3295, -0.3179, -0.3254, -0.3565, -0.3296, -0.2864, -0.2471, -0.1705, -0.1315, 0.0897, 0.1931, 0.3028, 0.2634, 0.2468, 0.0694, 0.0395, 0.1292, 0.26, 0.4572, 0.5632, 0.6627, 0.6684, 0.6039, 0.4975, 0.3437, 0.3207, 0.3672, 0.1798, 0.2156, 0.1497, 0.1731, 0.1712, 0.0158, -0.0362, -0.1004, -0.2259, 0.3062, 0.4819, 0.5673, 0.5457, 0.5049, 0.3571, 0.1685, -0.0075, -0.1377, -0.2798, -0.4788, -0.5105, -0.3642, -0.3303, -0.3582, -0.2791, -0.2447, -0.1791, -0.014, 0.1091, 0.078, 0.0155, -0.0189, -0.0847, -0.3485, -0.6644, -0.8001, -0.8397, -0.4734, -0.3112, -0.0008, 0.1821, 0.1664, 0.1162, -0.1065, -0.2116, -0.3837, -0.3711, -0.4722, -0.4689, -0.5209, -0.5107, -0.4867, -0.636, -0.6102, -0.6565, -0.6452, -0.5681], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 17.95, 42.74, 45.22, 14.78, 23.61, 16.18, 5.88, 11.11, 14.71, 4.35, 3.38, 5.41, 5.41, 10.0, 40.0, 29.37, 24.0, 15.25, 13.56, 8.46, 3.08, 9.93, 10.97, 4.43, 15.72, 9.43, 6.87, 3.68, 1.79, 11.46, 11.24, 10.99, 36.76, 47.06, 69.12, 82.5, 75.74, 65.49, 47.54, 42.96, 36.62, 42.61, 36.62, 24.65, 26.76, 24.82, 29.48, 19.23, 24.17, 13.64, 4.55, 0.0, 2.54, 4.0, 6.57, 16.79, 8.57, 6.52, 10.64, 11.7, 0.0, 3.54, 13.56, 16.19, 14.43, 24.74, 16.49, 76.04, 43.57, 54.29, 32.14, 35.71, 24.32, 37.84, 55.68, 68.65, 84.26, 82.67, 92.08, 86.47, 73.16, 68.83, 61.04, 74.03, 85.28, 59.31, 79.08, 64.0, 72.86, 72.06, 40.44, 52.94, 47.06, 27.94, 72.15, 58.86, 57.67, 54.0, 55.33, 46.67, 40.0, 36.33, 35.67, 30.0, 18.33, 26.67, 42.33, 34.01, 16.92, 34.68, 32.32, 39.63, 68.21, 76.03, 55.48, 48.63, 51.37, 43.15, 2.56, 0.49, 5.85, 8.61, 60.77, 46.89, 75.6, 54.8, 41.28, 37.72, 17.08, 20.28, 7.12, 18.15, 4.91, 9.12, 0.35, 2.76, 1.03, 1.41, 8.45, 8.2, 8.05, 13.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 35.3, 34.25, 27.87, 18.19, 15.22, 11.06, 10.57, 10.06, 7.48, 4.38, 4.73, 6.94, 18.47, 26.46, 31.12, 22.87, 17.6, 12.42, 8.37, 7.16, 7.99, 8.44, 10.37, 9.86, 10.67, 6.66, 4.11, 5.64, 8.16, 11.23, 19.66, 31.6, 50.98, 66.23, 75.79, 74.58, 62.92, 52.0, 42.37, 40.73, 38.62, 34.63, 29.34, 25.41, 27.02, 24.51, 24.29, 19.01, 14.12, 6.06, 2.36, 2.18, 4.37, 9.12, 10.64, 10.63, 8.58, 9.62, 7.45, 5.08, 5.7, 11.1, 14.73, 18.45, 18.55, 39.09, 45.37, 57.97, 43.33, 40.71, 30.72, 32.62, 39.28, 54.06, 69.53, 78.53, 86.34, 87.07, 83.9, 76.15, 67.68, 67.97, 73.45, 72.87, 74.56, 67.46, 71.98, 69.64, 61.79, 55.15, 46.81, 42.65, 49.05, 52.98, 62.89, 56.84, 55.67, 52.0, 47.33, 41.0, 37.33, 34.0, 28.0, 25.0, 29.11, 34.34, 31.09, 28.54, 27.97, 35.54, 46.72, 61.29, 66.57, 60.05, 51.83, 47.72, 32.36, 15.4, 2.97, 4.98, 25.08, 38.76, 61.09, 59.1, 57.23, 44.6, 32.03, 25.03, 14.83, 15.18, 10.06, 10.73, 4.79, 4.08, 1.38, 1.73, 3.63, 6.02, 8.23, 9.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.33, -82.05, -57.26, -54.78, -85.22, -76.39, -83.82, -94.12, -88.89, -85.29, -95.65, -96.62, -94.59, -94.59, -90.0, -60.0, -70.63, -76.0, -84.75, -86.44, -91.54, -96.92, -90.07, -89.03, -95.57, -84.28, -90.57, -93.13, -96.32, -98.21, -88.54, -88.76, -89.01, -63.24, -52.94, -30.88, -17.5, -24.26, -34.51, -52.46, -57.04, -63.38, -57.39, -63.38, -75.35, -73.24, -75.18, -70.52, -80.77, -75.83, -86.36, -95.45, -100.0, -97.46, -96.0, -93.43, -83.21, -91.43, -93.48, -89.36, -88.3, -100.0, -96.46, -86.44, -83.81, -85.57, -75.26, -83.51, -23.96, -56.43, -45.71, -67.86, -64.29, -75.68, -62.16, -44.32, -31.35, -15.74, -17.33, -7.92, -13.53, -26.84, -31.17, -38.96, -25.97, -14.72, -40.69, -20.92, -36.0, -27.14, -27.94, -59.56, -47.06, -52.94, -72.06, -27.85, -41.14, -42.33, -46.0, -44.67, -53.33, -60.0, -63.67, -64.33, -70.0, -81.67, -73.33, -57.67, -65.99, -83.08, -65.32, -67.68, -60.37, -31.79, -23.97, -44.52, -51.37, -48.63, -56.85, -97.44, -99.51, -94.15, -91.39, -39.23, -53.11, -24.4, -45.2, -58.72, -62.28, -82.92, -79.72, -92.88, -81.85, -95.09, -90.88, -99.65, -97.24, -98.97, -98.59, -91.55, -91.8, -91.95, -86.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9964, 1.9895, 1.9689, 1.9997, 1.9247, 1.8622, 1.7685, 1.685, 1.8254, 1.8164, 1.7438, 1.7728, 1.7141, 1.6666, 1.9119, 1.8717, 1.8273, 1.8004, 1.7968, 1.7756, 1.688, 1.7496, 1.7961, 1.7606, 1.7527, 1.6918, 1.6281, 1.5797, 1.5168, 1.4478, 1.4051, 1.3476, 1.387, 1.3451, 1.4062, 1.8629, 2.1155, 2.3644, 2.6277, 2.5293, 2.42, 2.3365, 2.4517, 2.4337, 2.3242, 2.2082, 2.1612, 2.0818, 2.0688, 1.9925, 1.9466, 1.8861, 1.7942, 1.7946, 1.7486, 1.7023, 1.6521, 1.6948, 1.6523, 1.57, 1.5293, 1.4951, 1.449, 1.4205, 1.3655, 1.3179, 1.2988, 1.5132, 1.7551, 1.8083, 1.847, 1.8222, 2.0313, 2.0505, 2.0755, 2.0772, 2.2717, 2.2987, 2.2881, 2.2497, 2.339, 2.2791, 2.3448, 2.3916, 2.4458, 2.5461, 2.5821, 2.5262, 2.5779, 2.5652, 2.6641, 2.6417, 2.5959, 2.5819, 3.4475, 3.5976, 3.6264, 3.5816, 3.5472, 3.5724, 3.4351, 3.3576, 3.3499, 3.2964, 3.2002, 3.1252, 3.1769, 3.1607, 3.0421, 2.9677, 2.8914, 3.017, 3.0908, 3.0843, 2.9997, 2.914, 2.7987, 2.7453, 2.817, 2.848, 2.8838, 2.8778, 3.2651, 3.5712, 3.7947, 3.9986, 3.9094, 3.8373, 3.8132, 3.6373, 3.5311, 3.5217, 3.4666, 3.3797, 3.3347, 3.1751, 3.0019, 3.0303, 3.0674, 3.0412, 2.8775, 2.7756], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2758, 0.1645, 0.1925, -0.229, -0.171, -0.1338, -0.0132, 0.0573, 0.0915, 0.3805, 0.3021, 0.262, 0.1945, 0.2145, 0.1615, 0.1626, 0.1389, 0.1445, 0.1048, 0.2256, 0.1803, 0.162, 0.1039, 0.1079, 0.2078, 0.2209, 0.2331, 0.3696, 0.4391, 0.6086, 1.3807, 1.3007, 1.0739, 0.8267, 0.7519, 0.6666, 0.7129, 0.6329, 0.4907, 0.5062, 0.4919, 0.5588, 0.4573, 0.5597, 0.5059, 0.3901, 0.3134, 0.287, 0.2412, 0.1917, 0.2958, 0.1817, -0.0162, 0.0435, 0.0926, 0.0535, -0.018, 0.0896, 0.1429, 0.1593, 0.2636, 0.2252, 0.6985, 0.6335, 0.8102, 0.5161, 0.585, 0.0807, 0.3687, 0.7359, 0.9787, 1.182, 1.0606, 1.0658, 0.9492, 0.8491, 0.7664, 0.6486, 0.7877, 0.8896, 0.5384, 0.8188, 0.6706, 0.788, 0.7611, 0.4982, 0.5821, 0.4952, 0.1937, 1.4405, 1.0592, 0.9872, 0.8811, 0.8577, 0.721, 0.6196, 0.5585, 0.5335, 0.4467, 0.2924, 0.3909, 0.6077, 0.4935, 0.4021, 0.5289, 0.475, 0.5227, 0.7113, 0.7473, 0.5856, 0.5274, 0.5827, 0.4977, -0.0486, -0.2168, -0.0356, 0.0488, 0.6253, 0.4717, 0.7617, 0.7199, 0.5288, 0.479, 0.2015, 0.2679, 0.1324, 0.2956, 0.1473, 0.2264, 0.1452, 0.1923, 0.1999, -0.0017, 0.1432, 0.062, 0.1007, 0.1585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2125, -0.1667, 0.0425, 0.0018, -0.0307, -0.0839, -0.1186, -0.1079, -0.0729, -0.0913, -0.0961, -0.0828, -0.1001, -0.1205, -0.151, -0.1742, -0.2411, -0.2732, -0.2715, -0.2645, -0.2867, -0.2524, -0.2646, -0.2662, -0.2185, -0.2056, -0.1115, -0.1018, -0.0794, -0.0692, 0.1043, 0.051, -0.0365, -0.014, 0.0036, -0.0063, 0.038, 0.0114, 0.0077, -0.0008, 0.002, -0.0067, -0.003, 0.0262, 0.0048, -0.0023, -0.0487, -0.0558, -0.0906, -0.1025, -0.3211, -0.3619, -0.2433, -0.3538, -0.3595, -0.348, -0.462, -0.3221, -0.2399, -0.242, -0.2069, -0.2574, -0.0801, -0.2218, -0.1633, -0.1845, -0.1451, -0.0873, -0.0317, 0.0418, 0.0534, 0.1188, 0.1055, 0.1305, 0.0783, 0.0413, 0.0553, 0.0762, 0.0814, 0.1042, 0.0517, 0.1221, 0.0954, 0.1777, 0.132, 0.0443, 0.0655, 0.0686, 0.0533, 0.16, 0.0832, 0.0292, 0.0287, -0.0078, -0.0228, -0.0189, -0.0373, -0.0414, -0.0601, -0.0901, -0.0716, -0.104, -0.1116, -0.1354, -0.1222, -0.0728, -0.1159, -0.1198, -0.1061, -0.3413, -0.331, -0.3224, -0.3262, -0.3436, -0.3537, -0.3629, -0.3402, -0.2821, -0.275, -0.1896, -0.3354, -0.3546, -0.3424, -0.3557, -0.3382, -0.3555, -0.3319, -0.353, -0.3711, -0.3736, -0.3662, -0.3699, -0.3924, -0.3604, -0.3321, -0.3203, -0.3124], "obv": [0, -1751278, -2515219, -2752997, -1943150, -2271404, -2473027, -2676938, -2346068, -2437058, -2548971, -2154394, -2303551, -2116730, -1877945, -1519549, -868608, -1396262, -1396262, -1791816, -1977537, -1977537, -3051968, -3519828, -4122747, -3470942, -3470942, -3708051, -2159044, -2376775, -2873917, -3310875, -3773866, -5389295, -5737776, -7356568, -8265684, -8906710, -8429516, -8805874, -9353854, -10014697, -10509420, -10169774, -10472882, -11143262, -10277727, -9870223, -8534500, -3649064, 12079, -2778737, -4534008, -4944660, -5354759, -4791490, -5781701, -6221677, -6055299, -6280168, -6027052, -6189334, -5806515, -5992184, -6126147, -6395899, -6615463, -6993406, -7297109, -7122698, -7224553, -7613905, -7400407, -7304781, -7482096, -7902199, -7695073, -7427283, -7521656, -7275180, -7560954, -6303226, -7521783, -6935318, -7203674, -6956818, -8586619, -8198955, -7597239, -7239023, -5165526, -4056065, -3639510, -4456493, -5261846, -5511424, -6733751, -6202011, -4273810, -5548882, -3767756, -4380711, -3290241, -3290241, -5753121, -5045848, -5637424, -6618693, 4764062, 504221, 3632879, 2254150, 3757318, 2193049, 1377329, 254018, -560588, -1374418, -1858063, -1447754, -590981, -1359835, -1789788, -1333299, -1867662, 736632, 3247328, 4448114, 3868189, 3356847, 3676446, 2816783, 1210844, 33644, 1281815, 2164781, 4659024, 2154137, 5591190, -495027, -1623049, -3188304, -4643743, -3988743, -4981755, -3764289, -4526017, -3921612, -4458833, -4038829, -4223168, -5537236, -4987907, -5611143, -5835649, -5468724], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.15, 11.59, 11.99, 11.93, 11.46, 11.02, 10.36, 9.75, 9.78, 9.91, 10.12, 10.09, 10.06, 10.37, 10.76, 11.15, 11.55, 11.65, 11.83, 11.63, 11.45, 12.58, 15.92, 19.62, 23.14, 23.33, 23.51, 23.48, 23.52, 24.31, 24.23, 24.08, 23.98, 24.25, 24.44, 24.85, 25.26, 24.98, 24.52, 23.96, 23.84, 23.3, 22.86, 22.45, 21.03, 19.64, 18.35, 17.45, 16.53, 15.86, 14.9, 14.01, 13.36, 12.97, 14.55, 16.86, 19.01, 21.01, 22.3, 20.84, 19.48, 18.62, 18.54, 19.68, 20.82, 21.88, 23.12, 24.65, 25.6, 24.71, 24.54, 24.86, 24.15, 23.53, 22.96, 22.91, 23.25, 22.48, 21.41, 20.42, 19.03, 21.17, 23.16, 25.01, 26.52, 28.1, 28.81, 29.09, 29.1, 28.06, 27.28, 25.93, 24.75, 24.64, 24.49, 24.07, 24.09, 24.05, 24.94, 25.95, 26.89, 27.76, 28.19, 28.55, 28.32, 26.38, 25.45, 24.61, 23.91, 23.66, 23.79, 24.01, 25.14, 25.14, 24.65, 23.35, 22.03, 20.5, 19.55, 18.31, 17.23, 16.39, 15.52, 14.71, 14.77, 14.77, 15.23, 15.65, 15.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 27.52, 28.72, 26.26, 25.33, 24.31, 23.77, 23.17, 19.86, 18.53, 17.92, 22.82, 21.91, 20.93, 35.06, 33.25, 31.63, 29.81, 27.74, 26.06, 25.46, 22.81, 20.63, 19.54, 19.45, 18.71, 18.05, 17.28, 16.71, 16.26, 16.82, 16.29, 23.45, 22.45, 29.09, 45.69, 49.52, 42.95, 35.89, 34.62, 33.6, 32.93, 36.71, 34.34, 33.39, 32.96, 34.91, 33.65, 33.69, 32.84, 31.21, 29.91, 29.2, 30.49, 29.06, 28.13, 26.92, 24.37, 23.21, 22.68, 23.49, 22.31, 21.37, 22.26, 21.5, 23.94, 23.93, 33.94, 36.13, 32.56, 29.6, 27.86, 23.21, 21.35, 23.54, 26.83, 32.84, 30.91, 28.84, 29.62, 30.12, 28.7, 25.9, 28.51, 29.83, 26.61, 24.64, 23.39, 24.47, 25.62, 22.9, 21.45, 20.27, 18.92, 39.26, 34.94, 32.19, 30.26, 30.28, 27.92, 26.96, 25.62, 23.84, 23.69, 22.66, 22.0, 26.73, 24.95, 24.07, 25.8, 24.59, 29.1, 28.0, 26.05, 24.87, 23.78, 22.99, 21.76, 19.69, 18.09, 16.59, 15.43, 25.76, 24.37, 21.95, 25.87, 24.57, 23.24, 21.72, 21.14, 20.22, 21.46, 20.25, 19.71, 19.4, 18.92, 18.58, 17.1, 15.92, 14.91, 14.63, 14.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 23.17, 21.74, 24.16, 24.42, 24.21, 23.67, 24.13, 33.2, 31.38, 32.4, 29.59, 28.42, 30.57, 24.74, 23.47, 25.25, 26.78, 24.91, 27.03, 26.4, 27.94, 26.07, 25.3, 23.6, 22.7, 24.1, 23.74, 23.2, 22.81, 21.83, 21.66, 19.54, 18.71, 16.62, 11.65, 9.53, 7.92, 21.16, 20.41, 20.99, 20.19, 17.86, 21.41, 21.27, 20.79, 19.73, 19.36, 18.09, 17.44, 20.25, 20.54, 20.85, 19.35, 20.89, 19.93, 19.07, 23.16, 22.49, 21.98, 20.95, 24.44, 24.65, 23.35, 22.55, 21.7, 20.44, 16.29, 13.05, 11.76, 10.69, 12.22, 24.07, 22.14, 20.31, 18.84, 16.0, 14.68, 13.7, 12.93, 11.55, 12.89, 19.86, 18.08, 16.42, 19.69, 18.03, 17.11, 15.57, 14.53, 17.82, 18.44, 17.43, 19.31, 13.43, 11.95, 11.01, 11.15, 10.45, 12.54, 13.67, 14.05, 17.76, 16.76, 19.16, 18.22, 16.64, 15.76, 16.49, 15.7, 15.21, 13.54, 12.27, 11.42, 10.9, 11.77, 11.5, 12.97, 19.22, 23.67, 21.83, 20.81, 17.03, 14.46, 12.64, 11.14, 14.69, 16.03, 19.1, 19.19, 19.97, 18.59, 19.39, 18.47, 17.38, 17.4, 17.09, 23.38, 21.45, 22.91, 22.48, 21.64], "ad": [-533266.0, -2128876.0, -2347145.0, -2418478.0, -2229261.0, -2450642.0, -2582740.0, -2705087.0, -2553439.0, -2589835.0, -2690556.0, -2698951.0, -2677643.0, -2610388.0, -2439826.0, -2081430.0, -1889977.0, -2175789.0, -1962284.0, -1813951.0, -1898370.0, -1848807.0, -2334509.0, -2637241.0, -2809504.0, -3309727.0, -3349873.0, -3225673.0, -3316791.0, -3405497.0, -3425382.0, -3591125.0, -3789550.0, -4220331.0, -4315372.0, -4981934.0, -5247092.0, -5542952.0, -5297125.0, -5422577.0, -5166853.0, -5410323.0, -5763696.0, -5424050.0, -5370561.0, -4700181.0, -4700180.0, -4292676.0, -4231963.0, -1538709.0, -2352296.0, -4445407.0, -4135653.0, -4135654.0, -4463732.0, -4125771.0, -4990639.0, -5370617.0, -5315158.0, -5379406.0, -5311908.0, -5474190.0, -5212262.0, -5323663.0, -5417934.0, -5687686.0, -5797468.0, -6070427.0, -6136449.0, -5993749.0, -6085419.0, -6370943.0, -6390352.0, -6313852.0, -6491167.0, -6751230.0, -6568472.0, -6504712.0, -6441797.0, -6346998.0, -6523906.0, -5938916.0, -6684971.0, -6473844.0, -6742200.0, -6725743.0, -6544655.0, -6342395.0, -5765750.0, -5509882.0, -4775519.0, -5131384.0, -4831076.0, -5321266.0, -5942539.0, -6025731.0, -5490963.0, -5331441.0, -4749920.0, -5454565.0, -4232226.0, -4209523.0, -3488134.0, -3962272.0, -5801638.0, -5305042.0, -5127570.0, -5209342.0, -640749.0, -2521218.0, -3694464.0, -4062125.0, -5128890.0, -6211845.0, -6681502.0, -7518011.0, -7129506.0, -7724228.0, -8207873.0, -8141078.0, -8040281.0, -8313941.0, -8375363.0, -8231208.0, -8203084.0, -9351213.0, -9539515.0, -9139253.0, -9597089.0, -9966392.0, -10040146.0, -10312721.0, -11747361.0, -12888340.0, -13689405.0, -14004751.0, -12983013.0, -13895390.0, -13023302.0, -18560386.0, -19155162.0, -19317085.0, -20170273.0, -19515273.0, -20224567.0, -20117143.0, -20371051.0, -20303895.0, -20821581.0, -20936128.0, -21071309.0, -22192132.0, -22277239.0, -22406590.0, -22541294.0, -22478031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 525175.8, 483040.5, 347370.4, 285892.0, 280796.3, 223690.1, 226704.3, 271636.1, 304010.4, 297967.4, 328423.8, 335804.6, 311215.9, 403743.3, 431847.2, 468260.6, 497601.5, 439441.8, 410387.3, 538244.0, 520461.7, 551603.8, 580430.6, 519286.6, 634043.5, 608599.7, 705298.4, 789275.6, 829667.3, 722486.0, 738348.7, 743432.5, 765821.0, 768994.2, 641415.9, 636878.6, 542037.4, 537679.3, 514327.1, 600180.0, 1051087.8, 1362404.1, 1575401.4, 1701456.2, 1708556.8, 1719255.9, 1708544.8, 1721012.4, 1724259.6, 1607325.1, 1141268.4, 800465.7, 537612.3, 400367.1, 377868.8, 350255.2, 320903.5, 243838.8, 237635.5, 251368.0, 246322.2, 231196.1, 253903.1, 236971.0, 227966.7, 232301.9, 247337.0, 246093.2, 235077.9, 214144.9, 221351.4, 239743.3, 326580.9, 427086.8, 476170.7, 485274.8, 467950.1, 610217.6, 622205.0, 672939.3, 684113.3, 862885.6, 848058.9, 767858.7, 790910.5, 844610.2, 844882.4, 804135.0, 818542.6, 951191.1, 1042876.7, 1013639.6, 963989.0, 1031380.5, 1112244.2, 1277996.9, 1323766.4, 1260691.3, 1305644.2, 2251099.6, 2549576.5, 2684329.7, 2760907.1, 2802176.9, 2796041.8, 2631325.8, 2672929.6, 2695232.6, 2678488.7, 1588577.7, 1203624.5, 976436.0, 915448.5, 808127.0, 697349.0, 669213.3, 817311.6, 986920.6, 1025616.2, 1035244.2, 1045347.5, 991630.1, 1000711.0, 1118309.6, 1190380.7, 1261761.5, 1089628.7, 1087983.4, 1218393.5, 1504106.3, 2061593.8, 2142436.1, 2212995.3, 2197945.3, 2145725.3, 2120209.4, 2153659.4, 1980407.9, 1790359.7, 1500376.5, 933755.2, 839386.9, 814268.2, 723657.2, 720480.8, 643630.2, 558576.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136, 1.207, 1.405, 1.289, 1.412, 1.404, 1.48, 1.578, 1.612, 1.391, 1.396, 1.368, 1.386, 1.363, 1.127, 1.115, 0.932, 0.913, 0.88, 0.968, 1.365, 1.538, 1.618, 1.707, 1.718, 1.74, 1.734, 1.694, 1.686, 1.646, 1.168, 0.826, 0.56, 0.418, 0.416, 0.388, 0.374, 0.292, 0.288, 0.307, 0.303, 0.29, 0.322, 0.304, 0.295, 0.303, 0.326, 0.334, 0.321, 0.31, 0.413, 0.566, 0.876, 1.204, 1.32, 1.363, 1.355, 1.664, 1.705, 1.773, 1.782, 1.941, 1.781, 1.609, 1.587, 1.622, 1.625, 1.453, 1.465, 1.552, 1.606, 1.437, 1.352, 1.39, 1.402, 1.47, 1.506, 1.414, 1.426, 1.743, 1.789, 1.766, 1.811, 1.827, 1.785, 1.661, 1.656, 1.699, 1.673, 0.995, 0.753, 0.627, 0.592, 0.522, 0.454, 0.438, 0.509, 0.599, 0.614, 0.637, 0.654, 0.639, 0.642, 0.709, 0.762, 0.83, 0.714, 0.684, 0.743, 1.093, 1.435, 1.564, 1.608, 1.599, 1.596, 1.57, 1.591, 1.465, 1.331, 1.114, 0.693, 0.634, 0.606, 0.537, 0.533, 0.48, 0.441], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.99, -121.7, -127.55, -271.97, -278.69, -258.12, -174.11, -153.09, -142.91, -36.55, -57.7, -74.4, -89.51, -82.18, -104.45, -109.02, -109.12, -111.49, -132.7, -110.78, -109.81, -120.72, -117.18, -114.08, -100.76, -89.19, -91.62, -43.26, -35.61, 29.26, 276.22, 351.44, 252.9, 103.0, 81.08, 57.26, 57.82, 62.54, 10.44, -2.04, -2.34, 13.17, -6.01, 5.43, 6.37, -29.48, -54.22, -72.84, -77.05, -108.69, -88.86, -101.14, -153.09, -164.39, -154.08, -139.62, -165.54, -151.21, -120.62, -113.59, -77.43, -74.0, 23.69, 82.57, 63.14, 43.49, 15.43, -133.33, -65.89, 19.02, 113.49, 202.02, 200.3, 169.51, 158.6, 138.08, 85.84, 30.65, 78.62, 109.67, 37.31, 77.52, 52.88, 66.58, 92.37, 39.39, 9.07, -6.34, -88.61, 352.26, 297.12, 216.71, 147.2, 137.23, 88.99, 42.13, 30.45, -5.54, -0.71, -48.6, -38.9, 25.02, 4.43, -34.72, -2.34, -13.03, 26.6, 68.01, 58.26, 34.38, 16.45, 17.97, -2.54, -139.01, -240.73, -186.5, -163.19, -7.83, 14.91, 68.35, 147.79, 16.3, -16.56, -99.79, -103.13, -113.37, -75.48, -108.96, -91.07, -91.27, -98.84, -95.6, -147.7, -122.66, -148.27, -133.12, -116.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5548, 5.3892, 6.8273, 0.404, -10.2888, -5.6202, -3.6145, -2.439, -16.8932, -16.9355, -17.1488, -19.8413, -18.3838, -19.5171, -10.2204, -18.3712, -21.0526, -19.1147, -19.5171, -21.3552, -21.6667, -23.75, -14.9533, -14.8058, -8.2294, -11.3861, -12.6238, -13.75, -24.1071, -19.2575, -17.6191, -14.4279, -10.25, -4.4386, 1.3298, 36.3388, 48.3516, 48.1482, 27.4457, 27.3743, 24.0793, 31.8841, 28.8235, 16.092, 18.4971, 18.8953, 19.4986, 11.4754, 14.4357, -14.2285, -24.4444, -23.4615, -15.3518, -14.0351, -12.3288, -12.5275, -13.0137, -11.3861, -12.1951, -11.736, -18.4149, -17.8922, -21.5596, -19.8598, -16.6667, -12.0603, -13.8539, 1.7857, 0.7812, 1.005, -2.6247, 5.0279, -9.4445, -2.7701, 9.7143, 21.791, 30.7018, 30.6122, 37.3529, 31.4286, 31.5789, 10.2757, 9.0439, 12.4378, 28.841, 11.1702, 44.4785, 27.9202, 23.4375, 16.1765, -3.5794, 0.0, -5.7816, -10.0, 34.2222, 27.7273, 33.8863, 22.5664, 16.7364, 27.2727, 8.7049, 11.5813, 5.2743, 1.6878, 3.7123, 5.3571, 17.9546, 20.2898, -20.5298, -9.7865, -11.5044, -7.5812, -1.4337, 4.8872, 3.125, 3.3932, 4.6092, 5.8091, -1.3423, -17.3729, -22.9287, -19.2771, 6.4583, -4.931, 8.4, 5.0781, -9.0909, -12.1864, -18.1818, -14.8649, -22.6054, -14.7059, -10.6576, 4.1026, -5.0, -4.7264, -26.0274, -34.4398, -37.2694, -42.9368, -39.0, -36.3265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -80.0, -92.0, -92.0, -92.0, -88.0, -44.0, -44.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, -16.0, -16.0, -16.0, -16.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4225, -5.0625, -5.11, -5.785, -5.9275, -6.045, -5.865, -6.28, -5.2, -5.5325, -5.62, -5.86, -5.855, -5.2175, -5.0325, -4.825, -3.67, -2.9, -1.785, 4.4375, 6.81, 6.1275, 3.915, 3.485, 2.745, 3.7325, 3.0325, 1.445, 1.83, 1.9475, 2.7775, 1.4275, 2.5325, 1.96, 0.7775, 0.1225, -0.15, -0.585, -1.1175, -0.5225, -1.5, -2.84, -2.8975, -3.0875, -3.8375, -4.7425, -4.5275, -4.5725, -4.7875, -4.295, -4.4425, -1.195, -1.39, -0.3675, -1.68, -1.21, -3.41, -1.92, -0.1175, 1.2575, 3.355, 3.6225, 4.595, 4.3675, 3.9325, 3.525, 2.68, 4.3575, 5.76, 2.76, 5.385, 4.12, 5.145, 4.8775, 2.48, 3.08, 2.4175, 0.9175, 10.145, 7.7, 7.68, 6.8075, 6.8825, 5.365, 4.185, 3.485, 3.205, 2.07, 0.1625, 0.8625, 2.8275, 1.4825, 0.3175, 1.44, 0.91, 1.355, 3.1025, 3.31, 1.735, 1.3125, 1.3775, 0.6575, -2.915, -5.48, -5.0625, -5.135, 0.155, -1.57, 1.07, 1.06, -0.73, -1.1225, -3.9125, -3.17, -4.665, -2.835, -4.6375, -4.0675, -5.3675, -5.455, -5.87, -8.9225, -7.7025, -9.2325, -9.1675, -8.5775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.867257, 121.038771, 66.818904, 44.899417, 33.007476, 25.536821, 20.424094, 16.652368, 13.758041, 11.478388, 9.650278, 8.164585, 6.938224, 5.948061, 5.125676, 4.426111, 3.817904, 3.287991, 2.815524, 2.394281, 2.014361, 1.674388, 1.36595, 1.097803, 0.859657, 0.648142, 0.458001, 0.286093, 0.136791, 0.007617, -0.10308, -0.190615, -0.254638, -0.29256, -0.251941, -0.137583, 0.010282, 0.149581, 0.268946, 0.360874, 0.436592, 0.489539, 0.506863, 0.501792, 0.480776, 0.459058, 0.425736, 0.400243, 0.376036, 0.342796, 0.30063, 0.252045, 0.199964, 0.142408, 0.090934, 0.036727, -0.027535, -0.094226, -0.160577, -0.227688, -0.299583, -0.368664, -0.431129, -0.48798, -0.533293, -0.571366, -0.574151, -0.558903, -0.522187, -0.487397, -0.451559, -0.440296, -0.433501, -0.412664, -0.370292, -0.293066, -0.1963, -0.078988, 0.042405, 0.157511, 0.25601, 0.330399, 0.398913, 0.472345, 0.515952, 0.560946, 0.594495, 0.628963, 0.660762, 0.667423, 0.663495, 0.648268, 0.611251, 0.652846, 0.72025, 0.802084, 0.881994, 0.95604, 1.009245, 1.032992, 1.030228, 1.007464, 0.962355, 0.887737, 0.807114, 0.744619, 0.685235, 0.623606, 0.571277, 0.52496, 0.487432, 0.472403, 0.475644, 0.47632, 0.471565, 0.463137, 0.446983, 0.398195, 0.308706, 0.199736, 0.082583, 0.008942, -0.045115, -0.059367, -0.04801, -0.035007, -0.024839, -0.04073, -0.06927, -0.120287, -0.171054, -0.23596, -0.302514, -0.37785, -0.453159, -0.52819, -0.624357, -0.719292, -0.824201, -0.931152, -1.031056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9735, 104.9865, 97.353, 86.8623, 76.0913, 65.9804, 56.8692, 48.8258, 41.8122, 35.7455, 30.5264, 26.0541, 22.2309, 18.9743, 16.2046, 13.8489, 11.8427, 10.1318, 8.6685, 7.4137, 6.3338, 5.4019, 4.5947, 3.8953, 3.2882, 2.7602, 2.2998, 1.897, 1.545, 1.2375, 0.9694, 0.7374, 0.539, 0.3727, 0.2478, 0.1707, 0.1386, 0.1408, 0.1664, 0.2053, 0.2516, 0.2992, 0.3407, 0.3729, 0.3945, 0.4074, 0.4111, 0.4089, 0.4023, 0.3904, 0.3725, 0.3484, 0.3187, 0.2834, 0.2449, 0.2033, 0.1571, 0.1069, 0.0534, -0.0028, -0.0622, -0.1235, -0.185, -0.2456, -0.3031, -0.3568, -0.4003, -0.432, -0.45, -0.4575, -0.4563, -0.4531, -0.4492, -0.4419, -0.4276, -0.4007, -0.3598, -0.3036, -0.2344, -0.156, -0.0736, 0.0072, 0.0855, 0.1629, 0.2335, 0.299, 0.3581, 0.4123, 0.462, 0.5031, 0.5351, 0.5578, 0.5685, 0.5853, 0.6123, 0.6503, 0.6966, 0.7485, 0.8007, 0.8471, 0.8837, 0.9085, 0.9193, 0.913, 0.8918, 0.8624, 0.8269, 0.7863, 0.7433, 0.6996, 0.6572, 0.6202, 0.5913, 0.5683, 0.549, 0.5318, 0.5148, 0.4915, 0.4549, 0.4039, 0.3396, 0.2735, 0.2098, 0.1559, 0.1152, 0.0851, 0.0631, 0.0424, 0.02, -0.008, -0.0406, -0.0797, -0.1243, -0.175, -0.2306, -0.2901, -0.357, -0.4294, -0.5084, -0.5929, -0.6806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1525, -33.2896, -32.914, -31.2686, -30.4909, -27.8849, -28.121, -28.2232, -28.5607, -30.4071, -30.8704, -30.4216, -29.2403, -26.2731, -22.0325, -15.726, 1.3895, 21.5798, 38.7295, 47.7381, 54.5308, 57.5189, 61.5476, 62.6908, 57.5879, 52.2378, 45.7352, 36.2863, 25.1888, 18.1082, 8.3474, -2.0597, -10.4908, -16.3594, -20.0488, -21.4518, -21.654, -21.899, -23.1519, -23.4097, -24.1682, -26.2185, -28.0829, -29.8614, -31.1086, -31.5519, -30.1255, -29.8743, -23.2158, -16.7523, -10.1969, -6.6755, -1.5845, -1.8411, -0.3445, 4.511, 12.0871, 21.5458, 30.0148, 36.1709, 40.7534, 43.4205, 42.6362, 40.1724, 42.5211, 46.4721, 41.4532, 44.0838, 40.9503, 38.5799, 34.564, 26.1304, 20.384, 14.2002, 7.3968, 16.2379, 20.9276, 29.4765, 32.611, 35.6805, 38.2626, 36.3046, 35.8811, 32.9139, 28.5522, 23.8519, 15.0491, 12.2427, 10.1641, 0.9687, -4.1448, -7.94, -9.3058, -7.1318, -3.2859, -0.2746, 3.9203, 6.7239, 7.4153, 5.1199, -1.8018, -9.8491, -16.4768, -14.3283, -16.425, -13.7531, -10.6897, -10.9549, -11.7609, -14.9159, -14.311, -14.8473, -13.464, -13.8959, -14.6745, -17.2351, -20.6559, -27.277, -35.9258, -43.0018, -50.1778, -55.9476, -58.8406], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.62, 11.11, 13.93, 0.72, -26.27, -15.34, -10.11, -6.98, -43.28, -42.42, -42.13, -55.56, -53.22, -56.07, -23.29, -46.86, -52.34, -48.22, -48.74, -50.49, -50.49, -52.78, -38.55, -37.42, -19.53, -26.14, -28.18, -29.73, -76.06, -62.41, -59.68, -53.7, -33.88, -15.32, 4.2, 58.59, 66.17, 61.9, 32.9, 31.61, 26.32, 33.13, 28.49, 15.14, 17.11, 17.43, 18.52, 10.71, 13.58, -24.07, -48.18, -46.21, -33.64, -31.07, -27.55, -29.53, -29.53, -25.27, -28.09, -26.97, -46.75, -44.79, -66.2, -62.96, -57.63, -40.68, -44.0, 3.95, 1.66, 2.2, -5.1, 10.11, -15.04, -4.0, 12.5, 25.98, 33.55, 33.55, 38.6, 33.74, 32.93, 14.59, 12.2, 16.56, 36.03, 11.93, 40.85, 27.84, 26.16, 20.63, -4.94, 0.0, -8.21, -13.22, 29.17, 21.79, 26.24, 19.39, 15.87, 24.26, 9.38, 12.21, 6.2, 1.9, 3.88, 5.71, 17.21, 18.5, -43.97, -20.6, -23.99, -15.44, -2.61, 9.03, 5.37, 5.72, 7.69, 9.52, -1.83, -23.16, -37.54, -32.21, 7.97, -6.39, 9.46, 5.96, -11.47, -15.53, -20.6, -16.56, -23.69, -14.51, -9.61, 3.56, -4.29, -4.07, -36.64, -41.92, -56.11, -59.38, -55.24, -50.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3077, -0.1637, -0.2975, 0.9021, 1.5447, 1.1597, -0.4917, -0.6857, -0.702, -0.7446, -0.3882, -1.8899, -2.8413, -0.7926, -1.5579, -1.8997, 2.9146, 0.4054, -0.2883, -0.5757, -0.1863, -1.0097, -1.6297, -0.3255, -0.3575, -1.2422, -0.7504, -0.8147, -1.2269, -0.9159, -0.9565, -0.9913, -0.5854, -0.8875, 0.8322, 0.199, 1.8634, 7.5044, 9.9895, 9.7767, 4.4443, 1.7523, 1.1162, 1.1639, 3.7548, 0.6398, -0.6516, -0.4085, 0.6713, 0.254, 0.8177, 0.9009, 0.3793, 0.0108, -0.5264, 0.4988, -0.5439, -0.3662, -0.1782, -0.0027, -0.988, -1.2683, -0.6014, -1.1655, -1.3776, -0.7808, -1.0407, -0.3491, 0.0364, 2.8955, 4.9319, 2.2845, 2.2938, 0.8661, -0.2005, -0.0932, 0.9129, 2.0682, 4.7371, 4.5246, 3.4925, 3.8365, 4.7598, 1.9941, 0.9807, 2.4049, 3.3756, 2.3291, 2.1392, 1.1979, 2.0911, 2.8709, 2.7393, 0.4694, 0.4595, -0.0204, 11.4111, 8.2095, 6.4867, 4.6315, 5.1627, 4.3394, 1.3338, 1.6076, 0.385, 1.1229, -0.5161, -0.1424, 2.6208, 2.0607, 0.0806, 1.1905, 1.0633, 4.0043, 4.3394, 3.2195, 2.3167, 1.65, 1.0572, 1.0561, 0.341, -1.7363, -1.0526, -1.2736, 4.4012, 5.5796, 5.4396, 8.6983, 2.4842, 1.5008, -0.2708, -1.8178, -1.3438, 0.1839, -1.5281, -0.9955, -0.1247, -1.5926, -1.5294, -1.3752, -0.8002, -2.2573, -2.792, -2.0074], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3577, -1.4137, -0.9975, -0.9979, -0.1553, -1.2403, -1.4417, -1.4857, -1.252, -1.3446, -4.0382, -3.5899, -3.5413, -2.9426, -2.5079, -2.9497, -2.1854, -0.9446, -1.5383, -2.0257, -1.9363, -2.5097, -2.1797, -2.8755, -2.7575, -2.5422, -2.4004, -1.7147, -1.9769, -1.8659, -1.6565, -1.5413, -1.4354, -1.3875, -1.0678, -0.601, -0.3366, -0.2956, 4.5895, 4.1767, -1.5057, 0.5523, 0.1162, -0.0861, -0.1952, -1.5602, -1.5516, -1.1085, -0.8287, -0.796, -1.0823, -0.0991, -0.9707, -1.0892, -1.1264, -1.3012, -1.6939, -1.4662, -1.1782, -2.2527, -2.088, -1.7683, -1.6014, -2.2155, -2.2276, -1.8308, -1.6407, -0.9991, -1.0136, -1.4045, 0.0319, -0.2155, -0.0562, -0.6339, -4.2505, -2.3932, -1.4871, -0.0318, -0.0629, 1.8746, 1.3425, 2.0865, 1.2598, 0.4941, -2.2193, -0.5951, 0.2256, -1.4709, -0.4108, -0.1521, -1.1589, 0.4709, -1.2107, -1.8806, -1.5405, -2.4204, -3.2889, 2.6595, 2.4867, 1.6315, 2.0627, 0.4394, -0.3162, -0.7424, -2.865, -1.4771, -2.4661, -2.2924, -0.7792, -0.8893, -1.3194, -0.7095, -0.8367, -0.6457, 0.3394, 0.2195, 0.4167, -0.15, -0.2428, -0.9939, -3.409, -4.9863, -4.4026, -4.0736, -3.8988, -1.9704, -1.2604, 2.0483, -0.2658, -1.3992, -3.1708, -3.1678, -3.4438, -3.2161, -3.6281, -3.2455, -2.8747, -2.6926, -2.2794, -4.7752, -4.3502, -4.9073, -3.542, -3.4574], "thermo_temp": [null, 4.5, 2.8, 1.0, 5.35, 2.25, 1.45, 0.75, 2.4, 1.1, 1.0, 2.35, 1.05, 1.25, 0.7, 1.9, 1.7, 2.4, 0.95, 1.05, 0.55, 0.6, 3.65, 1.7, 0.8, 2.15, 0.95, 1.05, 5.1, 1.35, 1.25, 1.45, 1.75, 1.5, 0.55, 2.55, 2.4, 1.3, 1.65, 0.9, 0.8, 0.95, 0.7, 0.55, 0.85, 0.6, 1.9, 0.8, 2.2, 7.8, 5.4, 5.6, 6.05, 1.25, 1.0, 1.25, 3.95, 2.2, 0.9, 0.7, 1.55, 1.05, 1.9, 1.0, 1.35, 1.1, 0.6, 1.8, 1.15, 1.1, 1.0, 2.25, 1.1, 0.5, 1.0, 1.05, 0.85, 1.05, 0.65, 0.7, 1.05, 4.3, 4.9, 2.5, 2.35, 1.5, 4.75, 2.3, 2.4, 2.1, 4.8, 2.65, 2.15, 1.75, 3.5, 1.5, 3.2, 3.0, 3.15, 3.85, 3.05, 1.8, 3.25, 2.4, 3.95, 2.35, 2.0, 2.4, 14.7, 5.55, 4.0, 3.0, 3.1, 3.9, 1.65, 2.35, 3.25, 2.6, 1.95, 2.15, 3.85, 2.95, 1.5, 2.0, 1.9, 4.65, 4.05, 3.0, 1.9, 1.8, 1.3, 2.05, 3.75, 3.25, 3.35, 2.8, 8.3, 7.55, 6.7, 6.65, 2.75, 2.9, 3.5, 1.35, 2.15, 3.4, 2.75, 2.25, 2.75, 1.1, 0.75, 3.4, 3.55, 2.7, 0.75, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.16, 1.9491, 2.022, 1.8453, 1.737, 1.5485, 1.6124, 1.6283, 1.7686, 1.6198, 1.5162, 1.3405, 1.2059, 1.6503, 1.6593, 1.5031, 1.6207, 1.4987, 1.4172, 2.0868, 1.9528, 1.825, 1.7568, 1.7556, 1.7091, 1.4984, 1.6896, 1.8187, 1.7244, 1.7109, 1.5635, 1.4246, 1.3383, 1.2223, 1.1001, 1.0546, 0.9719, 1.1407, 1.0787, 1.2826, 2.4676, 3.0007, 3.4733, 3.9418, 3.4524, 3.0065, 2.6871, 2.9168, 2.7864, 2.4434, 2.1265, 2.0216, 1.845, 1.855, 1.6995, 1.636, 1.5385, 1.3679, 1.4465, 1.3926, 1.3394, 1.2777, 1.4544, 1.39, 1.2282, 1.1867, 1.1618, 1.1051, 1.0951, 1.0142, 0.9571, 0.974, 1.5787, 2.1826, 2.2403, 2.2602, 2.122, 2.5998, 2.5453, 2.5189, 2.4427, 2.8713, 2.8311, 2.7072, 2.5332, 2.709, 2.4892, 2.6184, 2.6878, 2.7718, 2.9679, 2.9828, 2.7677, 2.8554, 2.7726, 2.9867, 2.8709, 2.7126, 2.6557, 4.8456, 4.9737, 4.7966, 4.47, 4.2209, 4.1626, 3.7057, 3.4592, 3.4212, 3.2719, 3.0315, 2.8713, 3.0492, 3.0312, 2.7528, 2.6159, 2.4857, 2.8792, 3.0921, 3.0754, 2.8617, 2.6686, 2.4198, 2.3526, 2.6066, 2.7236, 2.8375, 2.8307, 3.8251, 4.5024, 4.9019, 5.2198, 4.7707, 4.4306, 4.2614, 3.732, 3.4444, 3.4363, 3.3115, 3.1185, 3.0515, 2.6967, 2.3428, 2.535, 2.7195, 2.716, 2.3585, 2.1933], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8014, 0.9586, 1.0371, 0.9688, 0.9482, 0.8753, 0.9138, 0.9105, 0.7802, 0.7794, 0.7724, 0.7824, 0.7789, 0.7444, 0.8086, 0.8458, 0.7686, 0.7788, 0.7927, 0.7778, 0.7757, 0.7616, 0.8717, 0.8675, 0.894, 0.9011, 0.875, 0.9021, 0.8351, 0.7623, 0.7961, 0.8182, 0.8459, 0.9242, 0.9532, 1.0513, 1.2803, 1.259, 1.0726, 1.1213, 1.1248, 1.1266, 1.1148, 1.0722, 1.0697, 1.0817, 1.0812, 1.066, 1.0517, 1.0621, 0.8353, 0.7782, 0.9823, 0.8575, 0.8488, 0.8575, 0.8448, 0.8567, 0.8612, 0.8481, 0.8225, 0.7722, 0.7539, 0.7044, 0.7533, 0.8007, 0.8098, 0.8507, 0.9791, 0.9738, 0.9773, 1.0128, 0.8435, 0.9102, 0.9522, 1.0398, 1.0566, 1.1137, 1.1105, 1.1241, 1.1073, 1.1022, 0.992, 1.0408, 1.0671, 1.0316, 1.1726, 1.1272, 1.0792, 1.0811, 1.0242, 0.946, 0.9535, 0.8972, 0.9368, 1.0741, 1.1298, 1.0893, 1.083, 1.0902, 1.0629, 1.0549, 1.0284, 1.0164, 1.0246, 1.0371, 1.0533, 1.0709, 1.0706, 0.919, 0.899, 0.922, 0.9355, 0.9789, 1.0066, 1.0053, 1.066, 1.01, 0.9674, 0.9051, 0.8692, 0.866, 0.9127, 0.9507, 0.9789, 1.0399, 0.9764, 0.951, 0.8976, 0.9012, 0.8887, 0.905, 0.9277, 0.9699, 0.9686, 0.9677, 0.9527, 0.8243, 0.7783, 0.6133, 0.6817, 0.6923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2021, 1.0888, 0.9505, 0.922, 1.1929, 1.1072, 1.0444, 1.0079, 1.0741, 1.1391, 1.2082, 1.1932, 1.1916, 1.2308, 0.9837, 1.1479, 1.2208, 1.2323, 1.1432, 1.1845, 1.2159, 1.155, 1.1711, 1.1408, 1.068, 1.1516, 1.1292, 1.0979, 1.3901, 1.276, 1.2207, 1.2199, 1.1279, 1.1, 0.9394, 0.7115, 0.5947, 0.5912, 0.7906, 0.8533, 0.8541, 0.8512, 0.7895, 0.8752, 0.9169, 0.9061, 0.9188, 0.9181, 0.9458, 1.1272, 1.2874, 1.3842, 1.2778, 1.1081, 1.139, 1.145, 1.319, 1.1347, 1.1218, 1.1576, 1.2071, 1.2278, 1.3123, 1.2925, 1.2895, 1.2162, 1.1475, 0.9972, 0.8372, 0.9563, 0.9588, 1.0106, 0.989, 0.9724, 0.9489, 0.8758, 0.7864, 0.7997, 0.8101, 0.8127, 0.801, 0.9336, 1.016, 0.9091, 0.8761, 0.8759, 0.8376, 0.8458, 0.8491, 0.8614, 0.9464, 1.0103, 0.9987, 1.0355, 0.8024, 0.8152, 0.8197, 0.8747, 0.8818, 0.8738, 0.9371, 0.9267, 0.9716, 0.9799, 1.0133, 0.9667, 0.9045, 0.9027, 1.2213, 1.1425, 1.1231, 1.0, 1.0052, 1.0079, 0.9501, 0.972, 0.9494, 0.9658, 0.9457, 1.029, 1.1188, 1.1247, 0.924, 0.9335, 0.9311, 0.9229, 1.0462, 1.0509, 1.0635, 1.0854, 1.0745, 1.0497, 1.0557, 1.0018, 0.9955, 1.0157, 1.1536, 1.2123, 1.2357, 1.4235, 1.2973, 1.2684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -410843.33, -349482.56, -296145.23, -179599.65, -135344.24, -247922.85, -212505.3, -210401.26, -189629.98, -162539.99, -538394.36, -514950.59, -488758.52, -404968.44, -347115.8, -304302.41, 270257.48, 205210.47, 136833.61, 61105.63, 45762.1, -156934.58, -151939.45, -245861.82, -223725.81, -251289.01, -157445.52, -161836.02, -158287.3, -173437.29, -166329.21, -123159.55, -109895.49, -103772.8, 3787.78, 23621.75, 163360.39, 4257749.22, 4721690.69, 3648475.45, 2487844.77, 2094306.28, 1742392.72, 1561876.42, 1218511.31, 937587.02, 810776.47, 693345.09, 630455.22, 516047.86, 518890.49, 434153.64, 352994.12, 283298.39, 241258.88, 193295.36, 148327.32, 144578.78, 111556.55, 31654.98, 30182.81, 26554.01, 8828.71, -37443.57, -21738.19, -16719.94, -16353.66, 3588.01, -13254.51, 500714.14, 324735.63, 341180.37, 233018.59, 208546.5, -403317.64, -276475.12, -95145.44, -20144.83, 560350.02, 488224.74, 475010.81, 366302.98, 256448.77, 201986.23, 15974.72, 127636.91, 467497.53, -145747.26, 549356.94, 374556.05, 515774.83, 442092.71, -377520.09, -237705.4, -237551.83, -385851.38, 15117294.88, 11679728.42, 10078238.46, 8530161.6, 7354514.53, 6013362.49, 5037779.28, 4229836.22, 3613936.9, 2998837.87, 2449521.21, 2172859.07, 2150081.69, 1727598.96, 1425519.43, 1309910.96, 1096062.68, 1162707.49, 1678081.05, 1506971.53, 1167420.24, 964121.49, 835521.25, 642475.67, -240805.3, -635241.52, -455337.66, -377675.62, 1618224.02, 868180.06, 2217177.06, 1726545.56, 1173718.8, 894240.75, 163524.49, 182270.9, -106206.4, 178547.52, -70036.64, -8225.44, -106819.91, -82559.84, -77349.11, -648243.64, -461466.72, -542448.53, -468163.11, -382936.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1612, -1.9687, -1.8925, -3.605, -4.2762, -3.9725, -3.5825, -3.465, -3.4, -0.9163, -1.685, -2.155, -2.9275, -2.9088, -3.4663, -3.6625, -3.6975, -3.4125, -3.4425, -2.4187, -2.7575, -2.8362, -3.03, -3.1575, -2.665, -2.6838, -2.6837, -1.8775, -1.485, -0.0013, 4.7638, 5.7638, 4.4662, 1.83, 1.0887, 0.1112, 0.85, -0.0925, -1.8587, -1.6113, -1.725, -0.82, -1.9488, -0.6688, -1.1688, -2.2463, -2.8888, -3.1113, -3.4938, -4.11, -3.2838, -3.935, -3.345, -3.0088, -2.84, -3.28, -3.6425, -2.2725, -2.1337, -2.1962, -1.6225, -1.9137, 0.9475, 0.1338, 0.9163, -0.5875, -0.31, -2.1588, -0.8575, 0.7925, 1.98, 3.6975, 3.5725, 4.3888, 3.8525, 2.9275, 2.2963, 1.2963, 2.66, 3.7875, 0.7025, 3.1912, 2.0288, 3.17, 3.08, 0.855, 1.615, 0.635, -1.0062, 5.5313, 3.1888, 3.1913, 2.5088, 2.595, 1.205, 0.1275, -0.4988, -0.895, -1.7825, -3.4937, -2.3112, -0.0212, -1.1325, -2.04, -0.7312, -1.1675, -0.6475, 1.115, 1.26, -0.1325, -0.3025, 0.0638, -0.4812, -3.4975, -5.2075, -4.555, -4.2813, 1.1537, -0.2963, 2.585, 1.4025, -0.4738, -0.9638, -3.8038, -3.2713, -5.0012, -3.355, -5.16, -4.37, -5.4725, -5.1037, -5.1737, -7.2312, -5.8925, -7.1387, -7.12, -6.6575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -322311.5509, -300099.2591, -266401.7177, -221618.21, -161751.0777, -68285.6134, 90193.1324, 207742.7517, 146005.236, 175409.107, 218688.5633, 189652.5417, 176303.0755, 272.984, -168088.1163, -276493.388, -454866.9001, -499260.2041, -432515.6774, -394883.6009, -371814.6429, -334903.2726, -342093.7247, -377070.9803, -494167.3805, -527386.636, -705119.9325, -798095.675, -857714.2821, -725911.7979, -645917.3758, -473105.8962, -436868.2085, -494765.4537, -365402.8309, -262244.0191, 17100.4056, 129823.3778, 293795.5594, 353484.3225, 1202711.7973, 1181917.0717, 399973.2278, 142284.0149, 23930.4635, -131050.9705, -75005.5689, -320444.437, -512622.1841, -526992.1068, -505404.9015, -429151.2555, -410578.0133, -282313.765, -239623.1574, -230370.0214, -291472.1003, -324901.6944, -395891.4576, -409949.5483, -333027.9281, -300452.3594, -350660.9395, -345498.108, -287636.0797, -294234.9245, -352933.1769, -286710.9073, -213268.1293, -143816.8296, -72167.6229, -92584.7421, 93612.9386, -76106.7532, -71441.8405, -148424.7543, -161188.3703, -94137.3902, 6205.6821, 230168.9227, 382278.4352, 643413.5892, 578519.7376, 594931.8062, 391591.6429, 75130.2358, -87631.6643, 23903.9798, 118116.1087, 330948.995, 163725.6434, 469357.9222, 558944.0713, 774312.5631, 641163.773, -56846.6949, -179220.7526, -156521.6415, -159024.6373, 1308051.2506, 1190974.0587, 661502.6907, 267781.385, -257055.4354, -792969.4692, -1089555.2034, -1377997.2595, -1247108.449, -1269419.2339, -1317031.6701, -1195526.5414, -1005063.8086, -922851.5155, -824866.8559, -663927.0106, -528782.3194, -790738.5454, -885931.4701, -716978.7147, -728356.9093, -784302.7445, -759356.4869, -766847.3667, -1156674.6876, -1574036.0883, -1856564.962, -1903703.5045, -1424825.2611, -1389692.5737, -971501.8528, -2473905.1383, -3052870.8632, -3063707.8852, -3061091.3435, -2573330.8179, -2365537.5004, -2031301.9604, -1790694.5274, -1508105.9487, -1420119.2881, -1291469.6198, -1164446.1579, -1363248.6972, -1347724.866, -1260010.9191, -1152441.7299, -983539.7025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.94, 49.29, 65.72, 61.59, 49.34, 48.89, 49.18, 49.9, 36.22, 34.02, 31.63, 33.41, 33.98, 33.95, 45.6, 41.1, 31.66, 32.61, 32.03, 28.03, 27.69, 24.03, 24.87, 24.67, 29.61, 23.4, 22.42, 21.66, 4.96, 8.25, 11.58, 11.41, 19.69, 27.44, 39.06, 70.67, 82.72, 85.57, 75.66, 75.13, 75.23, 78.45, 81.49, 79.26, 78.28, 80.93, 80.4, 79.25, 78.21, 67.83, 42.61, 40.96, 55.11, 63.42, 65.48, 61.95, 47.71, 49.11, 48.78, 43.87, 36.85, 34.77, 24.2, 24.88, 25.36, 32.99, 32.68, 47.18, 63.64, 55.39, 53.73, 55.04, 45.35, 48.68, 53.82, 58.89, 70.21, 73.23, 74.99, 76.63, 80.06, 75.86, 64.5, 69.78, 76.42, 70.27, 80.51, 76.48, 77.5, 79.53, 64.8, 59.45, 56.21, 50.67, 73.29, 78.04, 72.04, 68.46, 68.38, 67.18, 63.97, 62.87, 60.37, 59.5, 62.76, 64.42, 66.41, 66.49, 43.59, 27.38, 34.1, 51.14, 54.62, 56.13, 57.01, 59.6, 61.71, 55.2, 51.13, 46.5, 47.04, 47.21, 56.0, 60.76, 68.74, 73.85, 67.47, 66.89, 65.15, 65.08, 63.86, 67.46, 69.8, 73.11, 70.68, 71.85, 68.21, 61.22, 53.63, 19.1, 21.23, 27.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.2222, -79.5352, -14.7917, 121.9104, -66.606, 20.5024, -7.887, -27.0809, 224.729, 414.1884, 438.739, 65.1908, -53.5094, 26.9177, 548.7036, -39.2485, -23.6272, -17.1885, 71.1992, 308.3966, 87.6368, 988.7027, -15.3863, 37.0124, -20.8527, -42.2591, 690.2342, 178.7085, -68.0619, 55.9934, -39.0299, 53.4198, 86.9442, -74.7743, 283.2987, 201.7952, 302.7146, 335.3671, 267.8317, 9.1121, -25.1617, -14.7651, 100.1546, 29.5396, -45.1093, -66.4565, -70.7561, -60.1766, -71.3399, -96.1995, -96.341, -90.3343, -87.4912, -7.9651, -25.944, -69.0359, -89.7138, -11.5061, 28.3211, -57.4748, -29.9471, 158.8722, -45.8945, 44.2298, -29.5529, -8.6287, 30.1552, 232.7825, 301.2331, 236.2546, 163.4687, -36.5982, 663.38, 305.396, 239.3486, -14.7314, 901.08, 314.3026, 341.3921, 231.4655, 181.8147, -80.1564, 0.3094, -9.3313, 618.5235, 416.5246, 9.2849, 58.115, 81.2267, 353.81, 18.779, -36.2508, 42.0163, 20.1089, 1313.387, 1606.8175, 155.9592, 159.2863, -22.043, 22.6808, -54.202, 83.2616, -25.2977, -49.9373, -80.3626, -41.9872, 44.8289, -21.647, -96.2228, -89.2839, -82.9204, 88.8909, 67.027, -23.2366, -28.9064, -54.479, -60.7664, 5.6318, 232.0491, 186.9057, 45.6828, 14.8418, 480.1199, 448.7289, 543.2056, 133.6993, -55.0713, 30.3525, 150.9702, 28.0943, 210.7056, 41.6213, -52.5681, -48.6574, -56.9593, -52.4326, -92.6094, -47.5398, -84.0174, -89.7599, -80.0974, -76.5581], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.95, 29.61, 34.5, 34.83, 28.47, 27.17, 26.96, 26.95, 32.2, 32.22, 32.24, 31.73, 31.72, 32.03, 31.91, 29.73, 29.5, 28.54, 30.2, 30.26, 30.26, 30.17, 25.43, 25.59, 25.41, 25.29, 26.51, 26.79, 20.04, 47.56, 48.5, 48.33, 51.62, 51.28, 51.7, 51.57, 52.1, 53.55, 53.16, 52.9, 53.16, 53.77, 54.37, 54.55, 55.27, 55.48, 55.18, 55.2, 54.97, 33.1, 29.86, 30.54, 27.32, 27.31, 27.1, 26.27, 26.57, 24.1, 23.8, 24.54, 22.84, 33.77, 32.13, 32.77, 34.28, 34.23, 40.68, 42.74, 45.18, 45.86, 47.31, 45.88, 46.11, 46.3, 46.1, 45.54, 46.34, 47.21, 47.5, 53.03, 55.46, 51.31, 51.48, 51.29, 52.0, 52.23, 46.15, 46.54, 73.71, 74.88, 73.84, 74.0, 73.82, 74.27, 74.48, 74.48, 74.07, 73.67, 74.11, 71.33, 70.42, 70.3, 70.11, 70.62, 68.81, 68.67, 69.27, 68.24, 33.45, 31.76, 31.78, 31.83, 38.7, 42.17, 42.46, 42.51, 58.02, 58.52, 59.88, 59.47, 58.84, 58.56, 61.59, 60.95, 62.26, 63.47, 63.56, 63.8, 64.0, 64.11, 64.0, 68.95, 67.49, 66.68, 66.4, 66.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2649, 0.2799, -0.111, -0.1856, -0.2307, -0.1298, -0.0837, -0.0738, 0.4068, 0.2778, 0.2057, 0.0821, 0.1046, -0.0029, -0.032, -0.055, -0.0102, -0.0779, 0.119, 0.0598, 0.046, 0.0071, -0.0061, 0.1042, 0.1137, 0.1191, 0.3118, 0.3981, 0.5613, 1.5284, 1.6572, 1.321, 0.8567, 0.7456, 0.6077, 0.7165, 0.576, 0.3438, 0.3952, 0.3948, 0.5468, 0.3891, 0.6058, 0.5377, 0.3808, 0.311, 0.3148, 0.2914, 0.2411, 0.3798, 0.2414, 0.0729, 0.1235, 0.1559, 0.0809, -0.0269, 0.0791, 0.1225, 0.1181, 0.2484, 0.1853, 0.7846, 0.6295, 0.7414, 0.4572, 0.5029, 0.1147, 0.3467, 0.6135, 0.7843, 1.0162, 0.9684, 1.0567, 0.9591, 0.8341, 0.7377, 0.5878, 0.7783, 0.9171, 0.4852, 0.8177, 0.652, 0.7904, 0.7629, 0.4715, 0.5769, 0.5214, 0.3604, 1.3296, 1.0238, 0.9821, 0.8864, 0.869, 0.71, 0.5999, 0.5387, 0.5253, 0.4408, 0.2727, 0.4165, 0.6576, 0.539, 0.4448, 0.5886, 0.5448, 0.6005, 0.7794, 0.7928, 0.617, 0.5559, 0.5734, 0.5023, 0.1343, -0.0982, 0.0159, 0.072, 0.6691, 0.513, 0.7674, 0.7154, 0.5399, 0.4946, 0.252, 0.3073, 0.1591, 0.3282, 0.1604, 0.2419, 0.1455, 0.1824, 0.1767, -0.0942, 0.0829, -0.0411, -0.0189, 0.0546], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5746, 9.6351, 9.374, 9.0388, 9.0089, 5.9088, 6.2752, 6.5791, 6.7876, 8.5228, 10.2816, 11.9669, 13.5121, 14.8483, 16.1664, 16.6257, 17.3815, 13.3111, 14.2578, 13.6523, 13.6884, 14.8629, 10.6227, 11.6846, 12.8609, 13.4283, 14.2217, 15.0826, 16.0325, 14.3328, 13.2088, 10.5161, 10.7935, 7.4692, 6.0062, 7.1071, 27.7752, 31.8581, 30.4699, 29.4669, 28.3627, 27.2813, 25.8616, 24.4198, 23.4805, 22.3728, 21.1773, 19.9602, 19.1553, 18.207, 18.9236, 17.134, 9.9433, 8.5023, 9.1161, 9.9749, 7.3928, 7.7982, 8.9344, 9.9492, 10.8344, 12.0412, 13.4304, 13.2087, 10.5967, 9.6691, 10.1922, 10.8635, 11.0489, 11.0325, 11.6066, 11.7051, 11.4648, 12.2137, 12.379, 11.9466, 12.1538, 18.0157, 17.0669, 18.6789, 17.4421, 15.9373, 15.532, 15.0636, 14.6223, 14.9736, 14.2456, 11.4395, 9.1142, 7.4496, 6.3425, 6.643, 6.643, 6.9473, 7.7497, 25.2787, 24.2859, 22.9767, 22.0814, 21.4627, 20.0764, 19.6214, 18.9402, 18.6341, 18.5278, 18.2467, 17.872, 16.7599, 15.2385, 11.176, 11.507, 10.9431, 11.1611, 10.0112, 11.098, 10.9716, 10.7978, 10.5632, 10.1792, 10.3322, 12.4312, 14.4331, 15.9964, 15.716, 15.9461, 15.7209, 15.5952, 15.8361, 14.3178, 15.2952, 16.042, 17.3977, 18.1115, 18.8808, 18.5817, 18.9753, 19.3359, 20.903, 23.5027, 25.0459, 22.7656, 23.7147, 18.6687], "mkt_dynamics": [-0.366308, -0.381182, -0.526693, -0.93224, -0.951165, -1.233052, -1.318005, -1.27078, -1.320411, -1.084727, -0.865796, -0.476899, -0.285333, -0.101887, 0.181244, 0.40392, 0.727564, 0.95549, 0.931708, 0.803525, 0.540764, 0.37078, 0.222576, -0.082335, -0.331671, -0.579919, -0.801378, -0.881972, -0.607981, -0.546006, -0.361158, -0.216708, -0.401042, -0.277414, -0.321426, -0.217993, -0.124954, -0.211574, -0.063143, -0.124149, -0.205374, -0.173568, -0.379389, -0.431339, -0.437673, -0.353421, 0.081128, 0.456776, 0.939492, 1.319322, 1.486203, 1.61406, 1.520745, 1.318002, 1.062713, 0.843271, 0.667856, 0.468366, 0.281397, 0.046247, -0.15266, -0.285768, -0.343317, -0.431294, -0.569466, -0.651652, -0.746523, -0.761285, -0.758851, -0.739322, -0.866542, -1.002023, -1.15481, -1.353952, -1.461552, -1.522989, -1.611288, -1.642541, -1.69456, -1.617953, -1.45888, -0.75339, 0.027341, 0.605809, 1.021912, 0.896177, 0.702414, 0.466516, 0.522936, 0.591392, 0.853495, 1.151669, 1.261407, 1.361668, 1.30986, 1.119082, 1.028182, 0.88822, 0.945125, 0.884477, 1.014674, 0.888552, 0.645663, 0.687208, 0.320591, 0.114346, -0.234072, -0.62297, -0.300809, 0.109102, 0.596133, 1.053233, 0.965081, 0.865757, 0.626072, 0.42074, 0.155467, -0.140509, -0.3874, -0.579409, -0.58949, -0.559637, -0.646578, -0.688086, -0.839507, -0.735294, -0.306058, 0.061891, 0.339678, 0.366473, 0.265722, 0.1587, -0.053938, -0.450659, -0.858177, -1.24706, -1.031076, -0.681528, -0.132571, 0.425265, 0.315199, 0.286982, -0.03766, -0.396416, -0.576628, -0.66539, -0.705161, -0.694404, -0.7234, -0.897861, -1.13294, -1.418436, -1.579373, -1.737335, -1.795763, -1.825636], "market_activity_top_line": [33.743656, 33.041505, 32.36172, 31.704946, 31.275591, 30.754731, 30.21, 29.682903, 29.267957, 28.823011, 28.370108, 28.010753, 27.650645, 27.327312, 27.036344, 26.863011, 26.72129, 26.484946, 26.266344, 26.033333, 25.794301, 25.575484, 25.216882, 24.831828, 24.436774, 24.079032, 23.745592, 23.422688, 23.276129, 23.09086, 22.891183, 22.651075, 22.415161, 22.134946, 21.844194, 21.540322, 21.246129, 20.924409, 20.672688, 20.404516, 20.135054, 19.853871, 19.573656, 19.335914, 19.107742, 18.88957, 18.73957, 18.630753, 18.584408, 20.596667, 23.1, 24.616667, 24.746667, 24.316667, 23.336667, 23.157273, 23.063636, 22.589091, 22.134546, 21.644546, 21.587619, 21.555238, 21.641191, 21.666191, 21.576905, 21.425238, 21.255952, 21.05381, 20.884946, 20.850753, 20.757419, 20.586882, 20.421398, 20.256989, 20.055699, 19.805591, 19.579032, 19.357527, 19.128817, 18.936774, 18.734946, 18.73828, 18.715914, 19.296667, 19.213333, 19.143333, 18.466559, 18.37043, 18.412727, 18.856667, 20.156667, 21.236667, 22.226667, 22.713333, 22.78, 22.54, 22.023333, 22.196364, 22.646667, 22.296364, 22.623333, 22.636667, 22.976667, 23.243334, 22.806667, 22.681818, 22.575455, 22.339048, 24.410001, 25.986667, 27.176667, 27.793334, 28.096667, 27.486667, 26.783333, 26.597273, 26.368182, 25.930909, 25.172857, 25.07881, 25.195715, 25.201191, 25.109286, 25.144524, 25.138572, 25.173333, 25.973333, 26.776667, 26.82, 26.626667, 26.44, 26.161818, 25.457273, 25.047742, 24.719355, 24.400753, 24.43871, 24.375484, 24.583333, 25.76, 25.843333, 25.433333, 24.374839, 24.20871, 23.933011, 23.768925, 23.479677, 23.24043, 22.925484, 22.627419, 22.322796, 21.833333, 21.44086, 20.956989, 20.488172, 20.062903], "market_activity_min_gap": [-16.103894, -19.875837, -22.721635, -24.659197, -22.948238, -22.243325, -21.635642, -21.24916, -19.833842, -19.624174, -19.499513, -17.951536, -16.838755, -15.806741, -14.508366, -12.657191, -10.794522, -10.157589, -9.518985, -9.691391, -10.374202, -10.083461, -12.539992, -15.193579, -17.433809, -18.586164, -18.802903, -18.3679, -14.543098, -12.577111, -11.909838, -12.094738, -12.343928, -14.302062, -15.457049, -16.739899, -17.497414, -18.630899, -17.727071, -17.394626, -17.207866, -17.257534, -17.429452, -16.829309, -16.025592, -14.952735, -12.541696, -10.895142, -8.700802, -4.981837, -1.452526, 0.273418, 1.127867, 1.717984, 2.049016, 2.512534, 2.81723, 2.813094, 3.262274, 3.580413, 3.965622, 3.252107, 4.288326, 4.316892, 3.724454, 1.676529, -0.122941, -2.205522, -4.013705, -4.147016, -5.403213, -8.128699, -10.105993, -11.429035, -13.202977, -15.32304, -16.080972, -16.459805, -16.68566, -15.003708, -13.594104, -10.054001, -7.808144, -6.010467, -5.476908, -4.66862, -4.796922, -6.235167, -4.363156, -2.799468, -1.224228, -0.394952, 0.806665, 1.857268, 2.626454, 3.198994, 3.595376, 4.162439, 4.816151, 5.083636, 5.582894, 5.660099, 5.887234, 6.058337, 5.764379, 5.425103, 5.035657, 4.001917, 5.095729, 5.405305, 5.557426, 5.975211, 6.241072, 6.370935, 6.072643, 5.683808, 4.859167, 4.051963, 0.286572, -1.287317, 0.907012, 1.538675, 1.092963, 1.24623, 1.209586, 1.512155, 2.020731, 2.133588, 2.193736, 1.764025, 1.677161, 1.349136, -2.563088, -9.578852, -14.464489, -17.580292, -12.493357, -9.367558, -6.279215, -3.727094, -2.353981, -1.52914, -2.023687, -5.461728, -9.98902, -10.84769, -13.418949, -14.02052, -16.140795, -17.081775, -17.787913, -21.920578, -23.501094, -26.247224, -28.156217, -28.37209], "market_activity": [null, null, null, null, -70.43855, -70.43855, -70.43855, -70.356075, -70.397312, -69.974256, -69.049903, -66.879752, -65.392876, -63.391238, -60.379269, -56.089734, -50.514667, -46.566659, -43.485729, -42.79824, -43.558095, -42.699772, -44.302061, -47.480881, -51.421615, -55.591933, -57.543091, -57.961996, -54.127523, -48.972011, -44.092131, -41.059765, -41.589583, -44.192941, -47.178321, -50.36526, -53.70278, -57.02724, -58.449845, -59.204373, -59.896211, -60.071531, -61.205615, -61.476383, -61.096991, -59.473871, -55.500035, -50.452118, -43.440109, 11.337971, 55.668985, 77.834493, 88.917246, 94.458623, 76.058687, 40.300143, 19.412197, 5.189123, -0.270188, -11.207144, -17.251347, -13.799274, -3.129637, 10.474157, 15.574528, 14.434889, 7.70302, -1.68729, -9.319895, -11.958798, -13.102949, -14.673124, -16.986512, -21.912131, -27.955066, -34.327108, -40.272479, -45.843539, -50.571695, -51.746822, -51.203561, -45.228706, -37.484778, -13.042289, 1.842106, 8.317328, -5.568686, -25.559693, -32.486247, -22.257073, 24.027113, 55.539282, 77.769641, 88.88482, 94.44241, 95.16003, 66.497015, 47.556133, 46.590366, 41.123983, 53.861392, 56.188396, 56.355273, 67.264361, 55.301056, 44.466978, 29.602114, 11.395907, 53.671678, 76.835839, 88.41792, 94.20896, 97.10448, 95.126865, 67.153807, 40.315929, 16.240439, 1.51247, -12.940165, -20.390733, -19.454166, -13.417833, -1.572042, 5.974404, 7.322477, 7.856239, 25.106744, 49.047922, 61.463236, 61.909368, 45.536309, 19.652005, -7.745223, -26.302061, -39.079481, -47.00219, -42.486495, -36.392123, -23.436061, 13.570644, 33.966422, 37.001811, 13.729556, -17.348322, -34.932461, -44.087731, -39.24149, -38.802995, -40.736873, -44.953636, -48.063843, -55.197947, -61.240398, -65.459424, -67.948987, -69.193769], "market_activity_raw": [null, null, null, null, -70.43855, -70.43855, -70.43855, -70.2736, -70.43855, -69.5512, -68.12555, -64.7096, -63.906, -61.3896, -57.3673, -51.8002, -44.9396, -42.61865, -40.4048, -42.11075, -44.31795, -41.84145, -45.90435, -50.6597, -55.36235, -59.76225, -59.49425, -58.3809, -50.29305, -43.8165, -39.21225, -38.0274, -42.1194, -46.7963, -50.1637, -53.5522, -57.0403, -60.3517, -59.87245, -59.9589, -60.58805, -60.24685, -62.3397, -61.74715, -60.7176, -57.85075, -51.5262, -45.4042, -36.4281, 66.11605, 100.0, 100.0, 100.0, 100.0, 57.65875, 4.5416, -1.47575, -9.03395, -5.7295, -22.1441, -23.29555, -10.3472, 7.54, 24.07795, 20.6749, 13.29525, 0.97115, -11.0776, -16.9525, -14.5977, -14.2471, -16.2433, -19.2999, -26.83775, -33.998, -40.69915, -46.21785, -51.4146, -55.29985, -52.92195, -50.6603, -39.25385, -29.74085, 11.4002, 16.7265, 14.79255, -19.4547, -45.5507, -39.4128, -12.0279, 70.3113, 87.05145, 100.0, 100.0, 100.0, 95.87765, 37.834, 28.61525, 45.6246, 35.6576, 66.5988, 58.5154, 56.52215, 78.17345, 43.33775, 33.6329, 14.73725, -6.8103, 95.94745, 100.0, 100.0, 100.0, 100.0, 93.14925, 39.18075, 13.47805, -7.83505, -13.2155, -27.3928, -27.8413, -18.5176, -7.3815, 10.27375, 13.52085, 8.67055, 8.39, 42.35725, 72.9891, 73.87855, 62.3555, 29.16325, -6.2323, -35.14245, -44.8589, -51.8569, -54.9249, -37.9708, -30.29775, -10.48, 50.57735, 54.3622, 40.0372, -9.5427, -48.4262, -52.5166, -53.243, -34.39525, -38.3645, -42.67075, -49.1704, -51.17405, -62.33205, -67.28285, -69.67845, -70.43855, -70.43855], "market_activity_distance": [-6.093721, -6.758993, -7.352648, -7.713736, -7.668988, -7.763477, -7.812023, -7.764557, -7.662351, -7.677735, -7.799454, -7.651785, -7.404215, -7.239267, -7.049013, -6.71486, -6.28493, -6.209247, -6.063025, -6.03381, -5.831576, -5.129579, -5.086702, -5.125465, -5.081476, -5.082324, -5.036625, -5.062402, -4.690663, -4.167421, -3.906041, -4.250776, -4.589268, -5.027407, -5.066519, -5.358866, -5.726392, -6.175583, -6.274652, -6.515658, -6.818106, -6.978582, -7.167863, -7.202462, -7.161349, -6.833194, -6.239645, -5.754557, -5.060496, 5.11185, 17.288652, 24.567765, 24.794085, 22.173844, 16.887889, 15.497621, 14.706411, 12.309039, 10.396738, 8.150631, 7.785401, 7.570016, 7.676547, 7.400155, 6.675534, 5.64713, 4.528901, 3.188092, 2.226853, 1.72753, 1.042119, 0.106404, -0.858977, -1.76048, -2.768106, -3.910775, -4.879195, -5.779864, -6.58237, -6.384901, -5.846656, -4.865732, -4.315368, -0.890257, -0.749031, -0.433429, -3.01177, -3.066944, -2.621098, -0.264457, 6.442528, 11.752328, 16.644802, 18.866115, 18.779875, 17.10105, 14.169689, 14.473254, 15.859481, 13.873156, 14.664638, 13.856987, 14.473138, 14.725242, 11.824795, 10.195069, 8.814852, 7.064692, 14.574048, 19.984613, 23.362084, 24.699025, 24.468403, 20.608455, 16.322836, 14.478939, 12.101672, 9.228766, 5.568702, 4.705906, 4.669589, 4.331157, 3.857517, 3.667384, 3.287974, 2.923335, 5.275955, 7.760412, 7.574034, 6.08938, 4.99007, 3.46774, 0.900805, -0.168426, -1.273959, -2.247102, -2.556978, -3.246291, -2.019398, 2.834331, 3.615099, 2.409233, -1.015882, -1.081271, -1.483214, -1.71361, -2.201969, -2.68506, -3.552865, -4.209051, -4.549049, -5.415163, -6.166915, -6.926771, -7.676282, -8.213938], "market_activity_roc": [null, null, null, null, -7.31416, -6.920914, -6.648967, -6.377689, -6.419172, -6.28105, -6.090341, -5.633378, -5.525879, -5.189253, -4.7013, -4.097505, -3.361061, -3.082506, -2.848018, -3.088552, -3.469103, -3.433883, -3.995463, -4.615256, -5.262895, -5.851119, -5.834544, -5.674733, -4.749584, -4.103869, -3.598179, -3.294297, -3.698931, -4.139794, -4.573765, -4.903754, -5.215363, -5.468895, -5.363009, -5.27293, -5.229541, -5.116216, -5.316348, -5.237086, -5.102107, -4.856992, -4.261268, -3.646898, -2.738858, 9.037246, 23.26857, 32.129211, 33.158221, 18.061175, 1.024532, -5.928479, -6.801041, -7.104493, -5.151211, -6.532406, -6.399758, -4.57678, -2.228891, 0.100002, -0.04963, -0.603102, -1.780119, -2.826436, -3.206943, -2.681347, -2.345381, -2.217784, -2.219532, -2.847686, -3.380574, -3.795091, -4.124918, -4.440255, -4.621539, -4.386726, -4.311173, -3.198999, -2.158539, 1.900498, 2.553447, 2.161634, -1.332315, -4.799984, -4.166929, -1.497472, 9.152263, 15.602449, 20.713607, 20.452533, 13.014716, 6.137182, -0.91482, -2.27606, -0.585307, -1.080905, 2.724383, 1.983672, 1.457168, 4.247195, 0.810376, 0.19946, -1.746171, -3.890518, 7.030111, 14.570477, 20.381481, 24.415929, 15.103096, 5.772191, -1.447322, -4.30341, -6.151922, -5.660046, -6.012978, -5.709093, -4.446522, -2.814086, -0.252538, 0.26203, -0.226797, -0.110542, 3.441145, 6.491048, 6.688638, 5.773308, 1.796716, -2.296212, -5.08101, -5.929863, -6.507734, -6.731432, -4.001069, -2.683907, -0.550265, 5.570513, 5.747533, 4.339807, -0.848111, -6.022089, -7.391934, -6.544199, -3.672484, -3.999717, -4.20978, -4.802514, -4.927159, -6.054522, -6.475868, -7.382327, -8.218612, -8.10884], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.304, 5.2988, 0.3023, 0.262, -0.9776, -1.7053, -1.4779, -7.0788, -7.5997, -7.5657, -5.7769, -5.0067, -4.7638, 8.1954, 4.7107, 2.5919, -0.0677, -0.31, -2.4007, -2.9299, -3.7439, -3.4874, -4.5997, 1.4216, -0.1893, -0.8661, -1.8859, -2.3451, 0.9229, 0.4618, 0.0449, 5.8976, 7.6419, 11.667, 31.2841, 30.8309, 22.1701, 9.4814, 6.0679, 2.3815, 4.4386, 1.0735, -4.0617, -2.5494, -2.3655, 1.3472, -2.2297, 2.6436, 0.9478, -2.4373, -3.6723, -3.3473, -3.7504, -4.6196, -0.8317, -3.7801, -6.9854, -5.5514, -4.5512, -5.8337, -7.4912, -4.3951, -3.497, -3.6028, 0.2056, -1.5378, 13.3832, 8.8081, 10.6757, 2.5443, 3.2797, -5.7809, 0.2159, 6.0631, 8.9293, 12.8261, 11.2373, 12.0443, 8.9217, 5.5655, 2.6654, -1.3906, 3.4921, 6.5192, -5.0967, 2.3169, -1.3287, 1.7778, 1.5407, -5.1647, -2.2314, -3.1212, -6.4144, 12.4069, 5.6826, 5.1416, 3.0867, 3.0045, -0.8021, -3.2085, -4.15, -3.8567, -5.5871, -9.1062, -4.5467, 1.5629, -1.3582, -3.4218, 0.2758, -0.7056, 0.8878, 5.1374, 5.3104, -0.0343, -1.5031, -0.7653, -2.5613, -11.2244, -14.6505, -11.1111, -9.2916, 6.1779, 2.0782, 7.6338, 6.1393, 0.944, -0.2825, -6.0515, -4.17, -7.0286, -2.2955, -5.6988, -3.4483, -5.3285, -4.2107, -4.1346, -8.9653, -4.2426, -6.3809, -5.6861, -3.7927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.605195, -0.665636, -0.689251, -0.813551, -0.88813, -0.932878, -0.959727, -0.975836, -0.970051, -0.734427, -0.559493, -0.465191, -0.410437, -0.395086, -0.34752, -0.328697, -0.320638, -0.303985, -0.3042, -0.288625, -0.293291, -0.302042, -0.317763, -0.329257, -0.335499, -0.333543, -0.351084, -0.285818, -0.206609, -0.06083, 0.246651, 0.455234, 0.591526, 0.668484, 0.68657, 0.661119, 0.670366, 0.617337, 0.479613, 0.374853, 0.22353, 0.120861, -0.032795, -0.08507, -0.135389, -0.225632, -0.320145, -0.395996, -0.462121, -0.526857, -0.51624, -0.55687, -0.644136, -0.696983, -0.717053, -0.749628, -0.78929, -0.788445, -0.766134, -0.745228, -0.664382, -0.606252, -0.293629, -0.072629, 0.154153, 0.182845, 0.21783, 0.084382, 0.100539, 0.246214, 0.406855, 0.560209, 0.668438, 0.718195, 0.744985, 0.763991, 0.737371, 0.62074, 0.607449, 0.640953, 0.514135, 0.524273, 0.453211, 0.464016, 0.465745, 0.34991, 0.308134, 0.231832, 0.074659, 0.33322, 0.520554, 0.644645, 0.7191, 0.756297, 0.70726, 0.597554, 0.476873, 0.379408, 0.258372, -0.005244, -0.155063, -0.15995, -0.2034, -0.278267, -0.270331, -0.279262, -0.24306, -0.110087, 0.007556, 0.011669, -0.016817, -0.026629, -0.074593, -0.295172, -0.473158, -0.561089, -0.628003, -0.458789, -0.37341, -0.116517, 0.106503, 0.186327, 0.213385, 0.090497, 0.018447, -0.110765, -0.12372, -0.223028, -0.273978, -0.36878, -0.471246, -0.542099, -0.652585, -0.6882, -0.744476, -0.777806, -0.783457], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0121, 0.0135, 0.0165, 0.0185, 0.0295, 0.0515, 0.075, 0.0985, 0.12, 0.14, 0.158, 0.1765, 0.1855, 0.1875, 0.175, 0.1505, 0.1255, 0.1055, 0.091, 0.076, 0.059, 0.04, 0.028, 0.022, 0.02, 0.02, 0.02, 0.018, 0.0125, 0.0085, 0.006, 0.005, 0.005, 0.005, 0.013, 0.031, 0.056, 0.085, 0.129, 0.1915, 0.267, 0.348, 0.4295, 0.5, 0.5545, 0.584, 0.5945, 0.5945, 0.576, 0.5425, 0.495, 0.447, 0.402, 0.364, 0.321, 0.2825, 0.2495, 0.2185, 0.1935, 0.165, 0.1375, 0.105, 0.0685, 0.036, 0.0165, 0.0075, 0.005, 0.005, 0.005, 0.005, 0.031, 0.0565, 0.092, 0.119, 0.1445, 0.168, 0.189, 0.218, 0.26, 0.322, 0.3715, 0.4285, 0.478, 0.54, 0.6065, 0.665, 0.732, 0.7955, 0.828, 0.8435, 0.8385, 0.837, 0.8435, 0.835, 0.817, 0.7945, 0.755, 0.73, 0.736, 0.751, 0.7795, 0.788, 0.779, 0.764, 0.744, 0.7265, 0.7105, 0.669, 0.6085, 0.553, 0.4905, 0.4325, 0.3845, 0.35, 0.331, 0.337, 0.361, 0.3855, 0.4135, 0.4235, 0.4305, 0.4335, 0.418, 0.395, 0.362, 0.322, 0.2755, 0.25, 0.2435, 0.2385, 0.232, 0.218, 0.2075, 0.202, 0.2, 0.192, 0.182, 0.157, 0.1135, 0.07, 0.032, 0.011, 0.0025, -0.0, -0.0], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-33.593337, -41.560934, -41.545787, -41.653154, -33.424664, -38.309958, -37.377873, -37.212494, -33.990755, -36.522395, -35.893792, -30.941525, -32.617556, -32.020167, -32.772822, -28.322898, -27.539427, -31.096315, -31.153491, -31.181255, -32.362733, -29.713757, -36.275954, -38.296703, -40.030793, -38.802658, -37.887065, -39.13711, -31.713611, -33.308375, -36.706151, -38.029845, -39.020137, -40.766719, -40.881647, -42.547902, -38.252332, -41.178874, -37.886053, -39.666491, -41.083031, -42.339072, -41.149109, -40.479226, -41.558061, -42.807793, -38.678054, -37.826437, -35.254094, -10.377399, 1.08697, 0.563879, -7.593298, -12.97295, -14.957769, -11.41153, -10.437913, -17.795511, -17.236411, -18.990339, -12.1357, -17.774202, -13.487035, -13.569749, -14.617977, -18.483371, -14.876834, -15.477427, -13.729001, -13.218059, -15.348752, -17.7031, -19.054376, -16.550179, -18.692839, -21.926753, -20.938388, -19.897848, -18.827688, -17.885275, -16.612622, -0.109438, -0.039734, 2.968787, -2.026234, 0.849337, -4.450528, 3.535291, 10.463707, 11.933543, 21.450373, 16.138315, 21.477723, 20.640838, 15.723072, 10.562639, 5.74556, 9.972404, 15.779728, 0.043005, 9.198878, 4.465269, 10.435721, 8.226133, -2.433099, 4.018756, 0.357103, -6.229144, 31.084399, 21.036423, 21.212894, 13.276551, 11.692817, 6.300155, 1.44616, -3.138791, -1.509125, -4.052879, -7.727112, -6.765886, 1.081651, -3.805684, -5.68027, -3.560768, -7.615969, -8.441356, -5.379201, -5.955129, -11.472029, -12.534001, -16.712307, -22.755317, -29.473651, -36.866507, -35.14097, -33.553419, -14.001666, -25.079558, -18.757979, -23.417875, -28.321591, -33.717247, -40.246824, -39.920103, -47.261531, -42.877463, -46.48286, -46.892067, -47.530387, -48.897667, -47.163096, -52.415594, -49.179282, -52.826312, -53.516294, -53.312758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2c947614-cf98-4f0d-a19e-a8733fd3bdf0/", "share_image": "https://sharemaestro.com/terminal/2c947614-cf98-4f0d-a19e-a8733fd3bdf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}