{"ticker": {"uuid": "2c95418b-5766-47e5-9fe3-6e3f1ea12cb0", "symbol": "FLES", "name": "Franklin Euro Short Maturity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLES rose 0.52%, moving from 25.92 to 26.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 77.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.06"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.167999, "high": 26.167999, "low": 25.945, "close": 26.056, "volume": 63513}, "trend_line": 25.9258, "activity_lines": {"activity_5": 26.043067, "activity_10": 26.027473, "activity_20": 25.993195, "activity_30": 25.965527}, "trend_signal": 1, "fair_value": 25.059266, "relative_strength": -11.802433, "rate_of_change": 0.0204471364364048, "market_dynamics": 0.231899, "expectation": {"probability": 77.9753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.697524, "high": 23.704089, "low": 23.68158, "close": 23.693771, "volume": 192543}, "trend_line": 23.547744, "activity_lines": {"activity_5": 23.685831, "activity_10": 23.665925, "activity_20": 23.627401, "activity_30": 23.594217}, "trend_signal": 1, "fair_value": 23.481732, "relative_strength": -10.134502, "rate_of_change": 0.04343278121769863, "market_dynamics": 2.15538, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.706874, "high": 23.708775, "low": 23.689786, "close": 23.70023, "volume": 136627}, "trend_line": 23.557306, "activity_lines": {"activity_5": 23.692923, "activity_10": 23.676086, "activity_20": 23.637395, "activity_30": 23.604055}, "trend_signal": 1, "fair_value": 23.484647, "relative_strength": -11.971191, "rate_of_change": 0.040606862381377, "market_dynamics": 2.150394, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.71352, "high": 23.714471, "low": 23.691685, "close": 23.704025, "volume": 891861}, "trend_line": 23.566183, "activity_lines": {"activity_5": 23.697849, "activity_10": 23.684381, "activity_20": 23.646755, "activity_30": 23.613521}, "trend_signal": 1, "fair_value": 23.487647, "relative_strength": -9.503034, "rate_of_change": 0.03768257711640816, "market_dynamics": 2.306094, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.715419, "high": 23.723966, "low": 23.70118, "close": 23.714472, "volume": 122720}, "trend_line": 23.575564, "activity_lines": {"activity_5": 23.704447, "activity_10": 23.692428, "activity_20": 23.656253, "activity_30": 23.623088}, "trend_signal": 1, "fair_value": 23.490653, "relative_strength": -12.28247, "rate_of_change": 0.03980704045284378, "market_dynamics": 2.405036, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.739155, "high": 23.7477, "low": 23.702127, "close": 23.732508, "volume": 173016}, "trend_line": 23.586234, "activity_lines": {"activity_5": 23.715116, "activity_10": 23.70215, "activity_20": 23.666579, "activity_30": 23.633213}, "trend_signal": 1, "fair_value": 23.493655, "relative_strength": -10.382796, "rate_of_change": 0.04525872636599942, "market_dynamics": 2.512424, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.741054, "high": 23.77998, "low": 23.741054, "close": 23.771435, "volume": 173968}, "trend_line": 23.596638, "activity_lines": {"activity_5": 23.735927, "activity_10": 23.717086, "activity_20": 23.679687, "activity_30": 23.645162}, "trend_signal": 1, "fair_value": 23.496967, "relative_strength": -12.491902, "rate_of_change": 0.044110475627425885, "market_dynamics": 2.588391, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.765738, "high": 23.784726, "low": 23.751498, "close": 23.773335, "volume": 194840}, "trend_line": 23.606825, "activity_lines": {"activity_5": 23.752194, "activity_10": 23.730102, "activity_20": 23.691945, "activity_30": 23.656562}, "trend_signal": 1, "fair_value": 23.49996, "relative_strength": -12.563747, "rate_of_change": 0.04317140433311706, "market_dynamics": 2.538937, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.77618, "high": 23.81321, "low": 23.772382, "close": 23.810362, "volume": 124442}, "trend_line": 23.617652, "activity_lines": {"activity_5": 23.77593, "activity_10": 23.747586, "activity_20": 23.706676, "activity_30": 23.669693}, "trend_signal": 1, "fair_value": 23.50313, "relative_strength": -13.92064, "rate_of_change": 0.04586385505038917, "market_dynamics": 2.540808, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.807512, "high": 23.817955, "low": 23.794219, "close": 23.803715, "volume": 82130}, "trend_line": 23.628757, "activity_lines": {"activity_5": 23.79036, "activity_10": 23.761434, "activity_20": 23.719611, "activity_30": 23.681697}, "trend_signal": 1, "fair_value": 23.506258, "relative_strength": -10.81523, "rate_of_change": 0.047019915442909344, "market_dynamics": 2.616116, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.815107, "high": 23.841692, "low": 23.81131, "close": 23.832197, "volume": 47509}, "trend_line": 23.640718, "activity_lines": {"activity_5": 23.808336, "activity_10": 23.778309, "activity_20": 23.734168, "activity_30": 23.694822}, "trend_signal": 1, "fair_value": 23.509417, "relative_strength": -9.390506, "rate_of_change": 0.05062052142649503, "market_dynamics": 2.721304, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.846439, "high": 23.847388, "low": 23.822703, "close": 23.839794, "volume": 60074}, "trend_line": 23.652932, "activity_lines": {"activity_5": 23.822197, "activity_10": 23.79398, "activity_20": 23.748169, "activity_30": 23.707666}, "trend_signal": 1, "fair_value": 23.512536, "relative_strength": -7.334188, "rate_of_change": 0.05166509748138855, "market_dynamics": 2.822999, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.84644, "high": 23.879669, "low": 23.836946, "close": 23.870174, "volume": 79846}, "trend_line": 23.665565, "activity_lines": {"activity_5": 23.841629, "activity_10": 23.812519, "activity_20": 23.763778, "activity_30": 23.721681}, "trend_signal": 1, "fair_value": 23.515909, "relative_strength": -8.250126, "rate_of_change": 0.05340986901751125, "market_dynamics": 2.941802, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.877769, "high": 23.893908, "low": 23.834098, "close": 23.887262, "volume": 346982}, "trend_line": 23.677673, "activity_lines": {"activity_5": 23.8603, "activity_10": 23.831075, "activity_20": 23.779536, "activity_30": 23.735984}, "trend_signal": 1, "fair_value": 23.519302, "relative_strength": -9.150023, "rate_of_change": 0.05116294497933088, "market_dynamics": 2.967776, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.888212, "high": 23.903403, "low": 23.878717, "close": 23.89296, "volume": 94466}, "trend_line": 23.689846, "activity_lines": {"activity_5": 23.875744, "activity_10": 23.847336, "activity_20": 23.794402, "activity_30": 23.749874}, "trend_signal": 1, "fair_value": 23.522821, "relative_strength": -7.36761, "rate_of_change": 0.05141130211571321, "market_dynamics": 2.906139, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.9091, "high": 23.951824, "low": 23.880618, "close": 23.905304, "volume": 89054}, "trend_line": 23.702087, "activity_lines": {"activity_5": 23.889353, "activity_10": 23.862596, "activity_20": 23.809173, "activity_30": 23.763774}, "trend_signal": 1, "fair_value": 23.526239, "relative_strength": -8.995825, "rate_of_change": 0.05167192728901447, "market_dynamics": 2.837643, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.907201, "high": 23.919544, "low": 23.882517, "close": 23.910049, "volume": 190638}, "trend_line": 23.713923, "activity_lines": {"activity_5": 23.899669, "activity_10": 23.875577, "activity_20": 23.823086, "activity_30": 23.777191}, "trend_signal": 1, "fair_value": 23.529748, "relative_strength": -7.422827, "rate_of_change": 0.04993653090549537, "market_dynamics": 2.773925, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.927139, "high": 23.92904, "low": 23.867327, "close": 23.920494, "volume": 490773}, "trend_line": 23.726201, "activity_lines": {"activity_5": 23.908784, "activity_10": 23.887937, "activity_20": 23.836739, "activity_30": 23.790519}, "trend_signal": 1, "fair_value": 23.533203, "relative_strength": -5.716417, "rate_of_change": 0.051775490710661655, "market_dynamics": 2.780028, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.934734, "high": 23.995497, "low": 23.913848, "close": 23.961317, "volume": 619968}, "trend_line": 23.739371, "activity_lines": {"activity_5": 23.928152, "activity_10": 23.905044, "activity_20": 23.852987, "activity_30": 23.805687}, "trend_signal": 1, "fair_value": 23.53671, "relative_strength": -3.558601, "rate_of_change": 0.055508254355591084, "market_dynamics": 2.943566, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.897706, "high": 24.001193, "low": 23.897706, "close": 23.986002, "volume": 119056}, "trend_line": 23.753082, "activity_lines": {"activity_5": 23.950811, "activity_10": 23.923894, "activity_20": 23.870231, "activity_30": 23.821599}, "trend_signal": 1, "fair_value": 23.540525, "relative_strength": -4.36682, "rate_of_change": 0.05775637442121233, "market_dynamics": 3.009065, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.991699, "high": 24.018283, "low": 23.976508, "close": 24.002142, "volume": 174978}, "trend_line": 23.767707, "activity_lines": {"activity_5": 23.972647, "activity_10": 23.942364, "activity_20": 23.887581, "activity_30": 23.837667}, "trend_signal": 1, "fair_value": 23.544444, "relative_strength": -0.78328, "rate_of_change": 0.061570957402506045, "market_dynamics": 3.074908, "expectation": {"probability": 60.645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.00594, "high": 24.037272, "low": 23.993597, "close": 24.010689, "volume": 182002}, "trend_line": 23.782398, "activity_lines": {"activity_5": 23.990876, "activity_10": 23.959298, "activity_20": 23.904258, "activity_30": 23.853344}, "trend_signal": 1, "fair_value": 23.548507, "relative_strength": -0.154171, "rate_of_change": 0.06181075860620092, "market_dynamics": 3.037837, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.029675, "high": 24.061955, "low": 24.001193, "close": 24.024929, "volume": 556139}, "trend_line": 23.797907, "activity_lines": {"activity_5": 24.007143, "activity_10": 23.975715, "activity_20": 23.920783, "activity_30": 23.868991}, "trend_signal": 1, "fair_value": 23.552482, "relative_strength": -4.583689, "rate_of_change": 0.06521209509654155, "market_dynamics": 3.010903, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.039169, "high": 24.042966, "low": 23.997393, "close": 24.031574, "volume": 175598}, "trend_line": 23.812762, "activity_lines": {"activity_5": 24.018663, "activity_10": 23.990525, "activity_20": 23.936394, "activity_30": 23.884066}, "trend_signal": 1, "fair_value": 23.556289, "relative_strength": -3.746097, "rate_of_change": 0.062421455802818, "market_dynamics": 2.904852, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.035372, "high": 24.079044, "low": 23.981256, "close": 24.071449, "volume": 268793}, "trend_line": 23.827602, "activity_lines": {"activity_5": 24.03879, "activity_10": 24.009962, "activity_20": 23.954242, "activity_30": 23.900756}, "trend_signal": 1, "fair_value": 23.560201, "relative_strength": -6.562757, "rate_of_change": 0.062319524295415714, "market_dynamics": 2.808852, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.077147, "high": 24.077147, "low": 24.064805, "close": 24.072399, "volume": 77659}, "trend_line": 23.842349, "activity_lines": {"activity_5": 24.053537, "activity_10": 24.026327, "activity_20": 23.970482, "activity_30": 23.916549}, "trend_signal": 1, "fair_value": 23.564028, "relative_strength": -6.08013, "rate_of_change": 0.061890407603752334, "market_dynamics": 2.668594, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.083794, "high": 24.11987, "low": 24.080945, "close": 24.111324, "volume": 108626}, "trend_line": 23.85783, "activity_lines": {"activity_5": 24.076576, "activity_10": 24.04673, "activity_20": 23.98881, "activity_30": 23.933902}, "trend_signal": 1, "fair_value": 23.568106, "relative_strength": -7.18795, "rate_of_change": 0.06493068279472458, "market_dynamics": 2.475311, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.125565, "high": 24.159746, "low": 24.115123, "close": 24.152149, "volume": 139608}, "trend_line": 23.87461, "activity_lines": {"activity_5": 24.106514, "activity_10": 24.070897, "activity_20": 24.009408, "activity_30": 23.952891}, "trend_signal": 1, "fair_value": 23.572445, "relative_strength": -8.140323, "rate_of_change": 0.07033330357371431, "market_dynamics": 2.485056, "expectation": {"probability": 63.4305, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.165439, "high": 24.210064, "low": 24.137908, "close": 24.182531, "volume": 85933}, "trend_line": 23.891465, "activity_lines": {"activity_5": 24.138098, "activity_10": 24.096376, "activity_20": 24.031095, "activity_30": 23.972756}, "trend_signal": 1, "fair_value": 23.576889, "relative_strength": -7.534631, "rate_of_change": 0.07059801186280999, "market_dynamics": 2.46772, "expectation": {"probability": 63.5856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.208165, "high": 24.294564, "low": 24.181582, "close": 24.255638, "volume": 299273}, "trend_line": 23.910475, "activity_lines": {"activity_5": 24.183987, "activity_10": 24.131125, "activity_20": 24.057973, "activity_30": 23.996251}, "trend_signal": 1, "fair_value": 23.581891, "relative_strength": -6.808579, "rate_of_change": 0.07956816377732184, "market_dynamics": 2.539521, "expectation": {"probability": 64.4472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.250887, "high": 24.28032, "low": 24.226206, "close": 24.243294, "volume": 73319}, "trend_line": 23.928917, "activity_lines": {"activity_5": 24.213482, "activity_10": 24.158727, "activity_20": 24.081523, "activity_30": 24.017724}, "trend_signal": 1, "fair_value": 23.586785, "relative_strength": -6.450286, "rate_of_change": 0.07712937530516117, "market_dynamics": 2.572948, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.204366, "high": 24.29836, "low": 24.204366, "close": 24.273674, "volume": 141042}, "trend_line": 23.948248, "activity_lines": {"activity_5": 24.241711, "activity_10": 24.187468, "activity_20": 24.106008, "activity_30": 24.039966}, "trend_signal": 1, "fair_value": 23.591843, "relative_strength": -6.322679, "rate_of_change": 0.08078510197515876, "market_dynamics": 2.611228, "expectation": {"probability": 63.642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.285068, "high": 24.309751, "low": 24.263231, "close": 24.307854, "volume": 153353}, "trend_line": 23.968502, "activity_lines": {"activity_5": 24.27051, "activity_10": 24.217642, "activity_20": 24.131683, "activity_30": 24.063166}, "trend_signal": 1, "fair_value": 23.59724, "relative_strength": -6.043943, "rate_of_change": 0.08457403648067001, "market_dynamics": 2.659467, "expectation": {"probability": 64.4472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.311653, "high": 24.324944, "low": 24.300257, "close": 24.324944, "volume": 203313}, "trend_line": 23.989199, "activity_lines": {"activity_5": 24.294626, "activity_10": 24.24578, "activity_20": 24.156902, "activity_30": 24.086163}, "trend_signal": 1, "fair_value": 23.602717, "relative_strength": -5.166536, "rate_of_change": 0.0863508282661904, "market_dynamics": 2.640411, "expectation": {"probability": 64.602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.324944, "high": 24.356273, "low": 24.317349, "close": 24.350578, "volume": 170169}, "trend_line": 24.010403, "activity_lines": {"activity_5": 24.317791, "activity_10": 24.273244, "activity_20": 24.182477, "activity_30": 24.109477}, "trend_signal": 1, "fair_value": 23.608358, "relative_strength": -5.176062, "rate_of_change": 0.08838977908349875, "market_dynamics": 2.606567, "expectation": {"probability": 65.4607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.356274, "high": 24.416088, "low": 24.295512, "close": 24.350578, "volume": 412310}, "trend_line": 24.031005, "activity_lines": {"activity_5": 24.334628, "activity_10": 24.295633, "activity_20": 24.205873, "activity_30": 24.131424}, "trend_signal": 1, "fair_value": 23.613909, "relative_strength": -6.051263, "rate_of_change": 0.08580447400237402, "market_dynamics": 2.591907, "expectation": {"probability": 64.4585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.366718, "high": 24.382857, "low": 24.353424, "close": 24.374313, "volume": 93278}, "trend_line": 24.051101, "activity_lines": {"activity_5": 24.352224, "activity_10": 24.317279, "activity_20": 24.22941, "activity_30": 24.153573}, "trend_signal": 1, "fair_value": 23.619522, "relative_strength": -7.111305, "rate_of_change": 0.0836252998990212, "market_dynamics": 2.438512, "expectation": {"probability": 64.7113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.393302, "high": 24.400897, "low": 24.345831, "close": 24.389503, "volume": 155578}, "trend_line": 24.07164, "activity_lines": {"activity_5": 24.368173, "activity_10": 24.336906, "activity_20": 24.252182, "activity_30": 24.175406}, "trend_signal": 1, "fair_value": 23.625352, "relative_strength": -8.574459, "rate_of_change": 0.08539733794307137, "market_dynamics": 2.352972, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.403745, "high": 24.413241, "low": 24.384756, "close": 24.410393, "volume": 158472}, "trend_line": 24.091641, "activity_lines": {"activity_5": 24.385643, "activity_10": 24.356016, "activity_20": 24.274711, "activity_30": 24.197261}, "trend_signal": 1, "fair_value": 23.631347, "relative_strength": -10.950156, "rate_of_change": 0.0830894779084458, "market_dynamics": 2.29813, "expectation": {"probability": 66.2665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.41229, "high": 24.436024, "low": 24.406594, "close": 24.431276, "volume": 121674}, "trend_line": 24.112559, "activity_lines": {"activity_5": 24.404378, "activity_10": 24.374779, "activity_20": 24.297089, "activity_30": 24.219173}, "trend_signal": 1, "fair_value": 23.637475, "relative_strength": -11.291623, "rate_of_change": 0.08682679606591254, "market_dynamics": 2.189013, "expectation": {"probability": 67.0144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.44552, "high": 24.46071, "low": 24.426533, "close": 24.455013, "volume": 104694}, "trend_line": 24.13332, "activity_lines": {"activity_5": 24.425644, "activity_10": 24.394665, "activity_20": 24.319609, "activity_30": 24.241266}, "trend_signal": 1, "fair_value": 23.643756, "relative_strength": -12.188838, "rate_of_change": 0.08610035956780966, "market_dynamics": 2.177084, "expectation": {"probability": 67.7577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.455014, "high": 24.476848, "low": 24.452163, "close": 24.471151, "volume": 69228}, "trend_line": 24.154365, "activity_lines": {"activity_5": 24.445328, "activity_10": 24.413636, "activity_20": 24.341508, "activity_30": 24.263062}, "trend_signal": 1, "fair_value": 23.65011, "relative_strength": -13.11038, "rate_of_change": 0.08720308685252305, "market_dynamics": 2.015928, "expectation": {"probability": 67.9597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.458811, "high": 24.537612, "low": 24.458811, "close": 24.500586, "volume": 83938}, "trend_line": 24.175379, "activity_lines": {"activity_5": 24.468368, "activity_10": 24.434368, "activity_20": 24.364018, "activity_30": 24.285399}, "trend_signal": 1, "fair_value": 23.656683, "relative_strength": -13.635555, "rate_of_change": 0.08699876813156122, "market_dynamics": 1.83029, "expectation": {"probability": 68.6967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.530015, "high": 24.554702, "low": 24.486342, "close": 24.531916, "volume": 102101}, "trend_line": 24.196867, "activity_lines": {"activity_5": 24.494445, "activity_10": 24.457292, "activity_20": 24.387248, "activity_30": 24.308401}, "trend_signal": 1, "fair_value": 23.663486, "relative_strength": -14.209207, "rate_of_change": 0.08888381853290286, "market_dynamics": 1.738788, "expectation": {"probability": 69.4293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.520523, "high": 24.585085, "low": 24.517673, "close": 24.55945, "volume": 156360}, "trend_line": 24.219084, "activity_lines": {"activity_5": 24.521599, "activity_10": 24.481459, "activity_20": 24.410716, "activity_30": 24.331794}, "trend_signal": 1, "fair_value": 23.670466, "relative_strength": -11.951222, "rate_of_change": 0.09181767209778732, "market_dynamics": 1.615069, "expectation": {"probability": 70.1574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.586032, "high": 24.594577, "low": 24.538562, "close": 24.568943, "volume": 313636}, "trend_line": 24.241205, "activity_lines": {"activity_5": 24.543372, "activity_10": 24.503554, "activity_20": 24.432765, "activity_30": 24.354365}, "trend_signal": 1, "fair_value": 23.677507, "relative_strength": -11.025471, "rate_of_change": 0.09133706295416481, "market_dynamics": 1.694765, "expectation": {"probability": 70.8811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.600272, "high": 24.604073, "low": 24.570841, "close": 24.58983, "volume": 262698}, "trend_line": 24.263864, "activity_lines": {"activity_5": 24.564513, "activity_10": 24.525477, "activity_20": 24.454439, "activity_30": 24.376857}, "trend_signal": 1, "fair_value": 23.684682, "relative_strength": -11.099904, "rate_of_change": 0.09347307611152528, "market_dynamics": 1.793212, "expectation": {"probability": 71.6005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.597426, "high": 24.617366, "low": 24.564195, "close": 24.57464, "volume": 213877}, "trend_line": 24.285669, "activity_lines": {"activity_5": 24.572678, "activity_10": 24.54072, "activity_20": 24.472388, "activity_30": 24.396907}, "trend_signal": 1, "fair_value": 23.691639, "relative_strength": -11.682414, "rate_of_change": 0.08986614827711269, "market_dynamics": 1.814157, "expectation": {"probability": 69.1033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.599323, "high": 24.635402, "low": 24.571791, "close": 24.614515, "volume": 117336}, "trend_line": 24.307443, "activity_lines": {"activity_5": 24.589197, "activity_10": 24.559846, "activity_20": 24.492122, "activity_30": 24.418123}, "trend_signal": 1, "fair_value": 23.698792, "relative_strength": -9.6217, "rate_of_change": 0.08965781424427974, "market_dynamics": 1.89843, "expectation": {"probability": 70.9058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.603122, "high": 24.68572, "low": 24.599324, "close": 24.618313, "volume": 90511}, "trend_line": 24.32852, "activity_lines": {"activity_5": 24.601477, "activity_10": 24.575952, "activity_20": 24.510161, "activity_30": 24.438179}, "trend_signal": 1, "fair_value": 23.705969, "relative_strength": -11.966169, "rate_of_change": 0.08671006654217718, "market_dynamics": 1.833801, "expectation": {"probability": 71.5783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.623059, "high": 24.683824, "low": 24.605022, "close": 24.642996, "volume": 556211}, "trend_line": 24.349881, "activity_lines": {"activity_5": 24.618059, "activity_10": 24.593144, "activity_20": 24.528823, "activity_30": 24.458468}, "trend_signal": 1, "fair_value": 23.713244, "relative_strength": -13.386076, "rate_of_change": 0.08780229952335306, "market_dynamics": 1.928922, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.657239, "high": 24.678125, "low": 24.567994, "close": 24.641098, "volume": 78712}, "trend_line": 24.370895, "activity_lines": {"activity_5": 24.629072, "activity_10": 24.606574, "activity_20": 24.545402, "activity_30": 24.477256}, "trend_signal": 1, "fair_value": 23.720567, "relative_strength": -10.744922, "rate_of_change": 0.08630021641584605, "market_dynamics": 1.781665, "expectation": {"probability": 70.0938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.681923, "high": 24.712304, "low": 24.625907, "close": 24.661036, "volume": 85751}, "trend_line": 24.392099, "activity_lines": {"activity_5": 24.643313, "activity_10": 24.620539, "activity_20": 24.56213, "activity_30": 24.495975}, "trend_signal": 1, "fair_value": 23.728018, "relative_strength": -10.330106, "rate_of_change": 0.08700542183617338, "market_dynamics": 1.60237, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.68572, "high": 24.699962, "low": 24.657238, "close": 24.684772, "volume": 61735}, "trend_line": 24.413872, "activity_lines": {"activity_5": 24.659707, "activity_10": 24.635903, "activity_20": 24.579436, "activity_30": 24.514857}, "trend_signal": 1, "fair_value": 23.735681, "relative_strength": -10.332583, "rate_of_change": 0.08926251078269072, "market_dynamics": 1.465981, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.660087, "high": 24.822257, "low": 24.651542, "close": 24.724838, "volume": 385857}, "trend_line": 24.435652, "activity_lines": {"activity_5": 24.684772, "activity_10": 24.655771, "activity_20": 24.598845, "activity_30": 24.534919}, "trend_signal": 1, "fair_value": 23.743632, "relative_strength": -4.485049, "rate_of_change": 0.08921157610722169, "market_dynamics": 1.390412, "expectation": {"probability": 74.0697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.739452, "high": 24.763807, "low": 24.719968, "close": 24.754065, "volume": 323151}, "trend_line": 24.458374, "activity_lines": {"activity_5": 24.712478, "activity_10": 24.677947, "activity_20": 24.619255, "activity_30": 24.555462}, "trend_signal": 1, "fair_value": 23.751769, "relative_strength": -5.928849, "rate_of_change": 0.09298708297203664, "market_dynamics": 1.537363, "expectation": {"probability": 74.8811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.763807, "high": 24.804723, "low": 24.733608, "close": 24.769653, "volume": 71553}, "trend_line": 24.480318, "activity_lines": {"activity_5": 24.737975, "activity_10": 24.699591, "activity_20": 24.639229, "activity_30": 24.575545}, "trend_signal": 1, "fair_value": 23.760006, "relative_strength": -5.215173, "rate_of_change": 0.08971978268057107, "market_dynamics": 1.62354, "expectation": {"probability": 75.5779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.769652, "high": 24.794981, "low": 24.721917, "close": 24.769653, "volume": 123498}, "trend_line": 24.500901, "activity_lines": {"activity_5": 24.754901, "activity_10": 24.717966, "activity_20": 24.657319, "activity_30": 24.594211}, "trend_signal": 1, "fair_value": 23.768274, "relative_strength": -7.25684, "rate_of_change": 0.08407979013997476, "market_dynamics": 1.71997, "expectation": {"probability": 76.495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.806671, "high": 24.822258, "low": 24.773549, "close": 24.810568, "volume": 48106}, "trend_line": 24.521836, "activity_lines": {"activity_5": 24.778225, "activity_10": 24.740234, "activity_20": 24.677497, "activity_30": 24.61419}, "trend_signal": 1, "fair_value": 23.776846, "relative_strength": -8.445969, "rate_of_change": 0.08544583727758208, "market_dynamics": 1.626278, "expectation": {"probability": 75.9118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.802773, "high": 24.844664, "low": 24.779395, "close": 24.841742, "volume": 42311}, "trend_line": 24.541373, "activity_lines": {"activity_5": 24.803554, "activity_10": 24.764605, "activity_20": 24.698737, "activity_30": 24.634829}, "trend_signal": 1, "fair_value": 23.785623, "relative_strength": -7.130019, "rate_of_change": 0.07967184838851256, "market_dynamics": 1.575238, "expectation": {"probability": 76.0946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.838818, "high": 24.940135, "low": 24.819334, "close": 24.8622, "volume": 73138}, "trend_line": 24.562003, "activity_lines": {"activity_5": 24.827909, "activity_10": 24.788634, "activity_20": 24.719972, "activity_30": 24.655528}, "trend_signal": 1, "fair_value": 23.794562, "relative_strength": -5.7765, "rate_of_change": 0.08406212643441177, "market_dynamics": 1.655161, "expectation": {"probability": 76.3089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.937211, "high": 25.03463, "low": 24.860249, "close": 24.95085, "volume": 245688}, "trend_line": 24.584576, "activity_lines": {"activity_5": 24.874604, "activity_10": 24.824795, "activity_20": 24.74771, "activity_30": 24.680614}, "trend_signal": 1, "fair_value": 23.804069, "relative_strength": -0.013684, "rate_of_change": 0.09190211400917805, "market_dynamics": 1.957641, "expectation": {"probability": 76.5195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.93916, "high": 24.975204, "low": 24.840769, "close": 24.926497, "volume": 608565}, "trend_line": 24.605197, "activity_lines": {"activity_5": 24.901102, "activity_10": 24.850897, "activity_20": 24.770845, "activity_30": 24.702674}, "trend_signal": 1, "fair_value": 23.813408, "relative_strength": 0.779264, "rate_of_change": 0.08387779394691208, "market_dynamics": 2.095453, "expectation": {"probability": 74.7612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.926497, "high": 24.945007, "low": 24.906038, "close": 24.924547, "volume": 148424}, "trend_line": 24.625184, "activity_lines": {"activity_5": 24.916494, "activity_10": 24.871818, "activity_20": 24.791765, "activity_30": 24.723277}, "trend_signal": 1, "fair_value": 23.822783, "relative_strength": -2.817795, "rate_of_change": 0.08123080664625616, "market_dynamics": 2.005298, "expectation": {"probability": 75.7395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.918703, "high": 25.045346, "low": 24.918703, "close": 24.952799, "volume": 27915}, "trend_line": 24.645258, "activity_lines": {"activity_5": 24.933705, "activity_10": 24.893515, "activity_20": 24.813507, "activity_30": 24.744414}, "trend_signal": 1, "fair_value": 23.832344, "relative_strength": -4.220043, "rate_of_change": 0.08151817261547156, "market_dynamics": 1.859525, "expectation": {"probability": 75.9067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.052166, "high": 25.052166, "low": 24.948903, "close": 24.978127, "volume": 41460}, "trend_line": 24.666176, "activity_lines": {"activity_5": 24.951954, "activity_10": 24.915674, "activity_20": 24.835788, "activity_30": 24.765889}, "trend_signal": 1, "fair_value": 23.8419, "relative_strength": -5.889179, "rate_of_change": 0.08487636850870772, "market_dynamics": 1.531486, "expectation": {"probability": 76.1878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.027811, "high": 25.027811, "low": 24.963514, "close": 24.997612, "volume": 38222}, "trend_line": 24.686953, "activity_lines": {"activity_5": 24.96897, "activity_10": 24.937301, "activity_20": 24.857976, "activity_30": 24.787272}, "trend_signal": 1, "fair_value": 23.851599, "relative_strength": -2.523064, "rate_of_change": 0.0842327566299654, "market_dynamics": 1.368091, "expectation": {"probability": 76.7112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.975204, "high": 25.02294, "low": 24.945005, "close": 24.998585, "volume": 276831}, "trend_line": 24.707255, "activity_lines": {"activity_5": 24.983193, "activity_10": 24.95496, "activity_20": 24.878315, "activity_30": 24.807377}, "trend_signal": 1, "fair_value": 23.861153, "relative_strength": -3.123901, "rate_of_change": 0.08223777150627269, "market_dynamics": 1.430232, "expectation": {"probability": 76.7822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.990792, "high": 25.044373, "low": 24.986895, "close": 25.026838, "volume": 166044}, "trend_line": 24.727804, "activity_lines": {"activity_5": 25.002028, "activity_10": 24.973593, "activity_20": 24.899326, "activity_30": 24.827995}, "trend_signal": 1, "fair_value": 23.870847, "relative_strength": -3.34091, "rate_of_change": 0.08316990292931789, "market_dynamics": 1.487722, "expectation": {"probability": 76.8529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.017096, "high": 25.129127, "low": 25.017096, "close": 25.057037, "volume": 102661}, "trend_line": 24.748662, "activity_lines": {"activity_5": 25.02411, "activity_10": 24.993786, "activity_20": 24.92125, "activity_30": 24.849236}, "trend_signal": 1, "fair_value": 23.880614, "relative_strength": -5.61668, "rate_of_change": 0.08435039358933971, "market_dynamics": 1.507608, "expectation": {"probability": 77.0229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.098926, "high": 25.098926, "low": 25.036579, "close": 25.079443, "volume": 262393}, "trend_line": 24.769477, "activity_lines": {"activity_5": 25.046711, "activity_10": 25.014137, "activity_20": 24.943218, "activity_30": 24.870577}, "trend_signal": 1, "fair_value": 23.890548, "relative_strength": -2.062843, "rate_of_change": 0.08410555689838471, "market_dynamics": 1.573042, "expectation": {"probability": 77.7716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.076519, "high": 25.076519, "low": 25.028785, "close": 25.05801, "volume": 642266}, "trend_line": 24.789039, "activity_lines": {"activity_5": 25.055413, "activity_10": 25.026642, "activity_20": 24.961067, "activity_30": 24.889192}, "trend_signal": 1, "fair_value": 23.900334, "relative_strength": -3.894322, "rate_of_change": 0.07897623353129549, "market_dynamics": 1.388025, "expectation": {"probability": 76.7313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.018069, "high": 25.107694, "low": 25.018069, "close": 25.099899, "volume": 151933}, "trend_line": 24.809016, "activity_lines": {"activity_5": 25.074052, "activity_10": 25.044815, "activity_20": 24.98092, "activity_30": 24.909248}, "trend_signal": 1, "fair_value": 23.910309, "relative_strength": -5.791934, "rate_of_change": 0.08058803731762575, "market_dynamics": 1.128948, "expectation": {"probability": 77.0546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.13205, "high": 25.147635, "low": 25.025861, "close": 25.142765, "volume": 82187}, "trend_line": 24.829377, "activity_lines": {"activity_5": 25.100225, "activity_10": 25.067628, "activity_20": 25.002765, "activity_30": 24.93078}, "trend_signal": 1, "fair_value": 23.92071, "relative_strength": -4.087128, "rate_of_change": 0.08207096968296197, "market_dynamics": 0.912162, "expectation": {"probability": 77.7716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.147635, "high": 25.151533, "low": 25.117438, "close": 25.127178, "volume": 47279}, "trend_line": 24.848302, "activity_lines": {"activity_5": 25.113474, "activity_10": 25.083641, "activity_20": 25.020945, "activity_30": 24.949993}, "trend_signal": 1, "fair_value": 23.930914, "relative_strength": -3.591722, "rate_of_change": 0.07622019674516768, "market_dynamics": 0.486078, "expectation": {"probability": 76.7313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.107695, "high": 25.164196, "low": 25.107695, "close": 25.164196, "volume": 72374}, "trend_line": 24.868143, "activity_lines": {"activity_5": 25.134386, "activity_10": 25.103213, "activity_20": 25.040735, "activity_30": 24.970373}, "trend_signal": 1, "fair_value": 23.94135, "relative_strength": -0.745853, "rate_of_change": 0.07984851439748097, "market_dynamics": 0.487924, "expectation": {"probability": 77.0546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.164196, "high": 25.204139, "low": 25.139841, "close": 25.177835, "volume": 56958}, "trend_line": 24.887744, "activity_lines": {"activity_5": 25.154195, "activity_10": 25.121881, "activity_20": 25.059871, "activity_30": 24.990353}, "trend_signal": 1, "fair_value": 23.951964, "relative_strength": -1.580085, "rate_of_change": 0.0788197172583475, "market_dynamics": 0.688779, "expectation": {"probability": 77.7716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.189526, "high": 25.201216, "low": 25.156404, "close": 25.188553, "volume": 107074}, "trend_line": 24.908207, "activity_lines": {"activity_5": 25.169588, "activity_10": 25.139222, "activity_20": 25.078084, "activity_30": 25.00976}, "trend_signal": 1, "fair_value": 23.963037, "relative_strength": 0.681221, "rate_of_change": 0.08222119288915641, "market_dynamics": 0.872204, "expectation": {"probability": 76.8752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.247976, "high": 25.247976, "low": 25.195371, "close": 25.232389, "volume": 73392}, "trend_line": 24.928803, "activity_lines": {"activity_5": 25.193682, "activity_10": 25.161079, "activity_20": 25.098476, "activity_30": 25.030675}, "trend_signal": 1, "fair_value": 23.974348, "relative_strength": 1.229581, "rate_of_change": 0.08268760573572242, "market_dynamics": 1.239572, "expectation": {"probability": 76.9541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.232388, "high": 25.284996, "low": 25.221673, "close": 25.25577, "volume": 124172}, "trend_line": 24.950052, "activity_lines": {"activity_5": 25.219595, "activity_10": 25.18345, "activity_20": 25.119087, "activity_30": 25.05177}, "trend_signal": 1, "fair_value": 23.985714, "relative_strength": -2.399118, "rate_of_change": 0.0852387497305866, "market_dynamics": 1.449408, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.24895, "high": 25.322015, "low": 25.234338, "close": 25.25577, "volume": 108442}, "trend_line": 24.970478, "activity_lines": {"activity_5": 25.236936, "activity_10": 25.202208, "activity_20": 25.137727, "activity_30": 25.071494}, "trend_signal": 1, "fair_value": 23.997019, "relative_strength": -2.606192, "rate_of_change": 0.08186756484515743, "market_dynamics": 1.524183, "expectation": {"probability": 78.9706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.260641, "high": 25.333705, "low": 25.217776, "close": 25.289865, "volume": 627726}, "trend_line": 24.992103, "activity_lines": {"activity_5": 25.259536, "activity_10": 25.223958, "activity_20": 25.157739, "activity_30": 25.092099}, "trend_signal": 1, "fair_value": 24.008339, "relative_strength": 0.899723, "rate_of_change": 0.08660226688491997, "market_dynamics": 1.735868, "expectation": {"probability": 77.1307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.291816, "high": 25.319092, "low": 25.231416, "close": 25.260641, "volume": 46298}, "trend_line": 25.01209, "activity_lines": {"activity_5": 25.264927, "activity_10": 25.23618, "activity_20": 25.173354, "activity_30": 25.109424}, "trend_signal": 1, "fair_value": 24.019507, "relative_strength": -0.228993, "rate_of_change": 0.07997326195398771, "market_dynamics": 1.410189, "expectation": {"probability": 78.0084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.326886, "high": 25.326886, "low": 25.260643, "close": 25.292789, "volume": 24811}, "trend_line": 25.032357, "activity_lines": {"activity_5": 25.276228, "activity_10": 25.251324, "activity_20": 25.190439, "activity_30": 25.127534}, "trend_signal": 1, "fair_value": 24.0309, "relative_strength": 0.140826, "rate_of_change": 0.08102881446532648, "market_dynamics": 1.044811, "expectation": {"probability": 76.9277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.284022, "high": 25.327861, "low": 25.249927, "close": 25.27915, "volume": 170566}, "trend_line": 25.050834, "activity_lines": {"activity_5": 25.278955, "activity_10": 25.261261, "activity_20": 25.204472, "activity_30": 25.143456}, "trend_signal": 1, "fair_value": 24.042235, "relative_strength": -2.461085, "rate_of_change": 0.07381246600149234, "market_dynamics": 0.58092, "expectation": {"probability": 78.7906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.287919, "high": 25.319093, "low": 25.233364, "close": 25.286945, "volume": 111569}, "trend_line": 25.068597, "activity_lines": {"activity_5": 25.282723, "activity_10": 25.269851, "activity_20": 25.217693, "activity_30": 25.158689}, "trend_signal": 1, "fair_value": 24.053457, "relative_strength": -5.338823, "rate_of_change": 0.07090781887741619, "market_dynamics": -0.043073, "expectation": {"probability": 76.9279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.262589, "high": 25.318119, "low": 25.222649, "close": 25.301558, "volume": 131163}, "trend_line": 25.086327, "activity_lines": {"activity_5": 25.289283, "activity_10": 25.278867, "activity_20": 25.230836, "activity_30": 25.173719}, "trend_signal": 1, "fair_value": 24.064852, "relative_strength": -4.853841, "rate_of_change": 0.07072593651730986, "market_dynamics": -0.194418, "expectation": {"probability": 77.7017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.294739, "high": 25.354163, "low": 25.276228, "close": 25.319092, "volume": 96683}, "trend_line": 25.104642, "activity_lines": {"activity_5": 25.300908, "activity_10": 25.288822, "activity_20": 25.244201, "activity_30": 25.188736}, "trend_signal": 1, "fair_value": 24.076593, "relative_strength": -5.251019, "rate_of_change": 0.07300789788795163, "market_dynamics": -0.373494, "expectation": {"probability": 78.4229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.318118, "high": 25.35806, "low": 25.30935, "close": 25.342474, "volume": 141087}, "trend_line": 25.122372, "activity_lines": {"activity_5": 25.31643, "activity_10": 25.300654, "activity_20": 25.258266, "activity_30": 25.20408}, "trend_signal": 1, "fair_value": 24.08816, "relative_strength": -6.416349, "rate_of_change": 0.07062438890783723, "market_dynamics": -0.276655, "expectation": {"probability": 78.651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.301558, "high": 25.39508, "low": 25.301558, "close": 25.374622, "volume": 75715}, "trend_line": 25.140135, "activity_lines": {"activity_5": 25.339356, "activity_10": 25.31633, "activity_20": 25.27389, "activity_30": 25.220354}, "trend_signal": 1, "fair_value": 24.099969, "relative_strength": -8.330105, "rate_of_change": 0.07070590308909602, "market_dynamics": -0.15113, "expectation": {"probability": 79.3646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.391182, "high": 25.397028, "low": 25.301557, "close": 25.377542, "volume": 133574}, "trend_line": 25.157313, "activity_lines": {"activity_5": 25.356891, "activity_10": 25.330375, "activity_20": 25.28828, "activity_30": 25.235671}, "trend_signal": 1, "fair_value": 24.111856, "relative_strength": -9.17064, "rate_of_change": 0.06832898868680576, "market_dynamics": 6.6e-05, "expectation": {"probability": 81.3225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.387284, "high": 25.414562, "low": 25.363904, "close": 25.406769, "volume": 307207}, "trend_line": 25.17251, "activity_lines": {"activity_5": 25.378128, "activity_10": 25.347521, "activity_20": 25.304034, "activity_30": 25.251765}, "trend_signal": 1, "fair_value": 24.123817, "relative_strength": -9.41395, "rate_of_change": 0.06040788219314428, "market_dynamics": 0.316595, "expectation": {"probability": 81.4575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.398, "high": 25.468142, "low": 25.354162, "close": 25.368776, "volume": 74951}, "trend_line": 25.187253, "activity_lines": {"activity_5": 25.379687, "activity_10": 25.355633, "activity_20": 25.314509, "activity_30": 25.264427}, "trend_signal": 1, "fair_value": 24.135552, "relative_strength": -9.224241, "rate_of_change": 0.05856785835023716, "market_dynamics": 0.108379, "expectation": {"probability": 81.9394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.380467, "high": 25.43015, "low": 25.352215, "close": 25.384363, "volume": 188635}, "trend_line": 25.20258, "activity_lines": {"activity_5": 25.383129, "activity_10": 25.364614, "activity_20": 25.325188, "activity_30": 25.277144}, "trend_signal": 1, "fair_value": 24.147321, "relative_strength": -9.158982, "rate_of_change": 0.060852209647486194, "market_dynamics": -0.079506, "expectation": {"probability": 80.0732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.400924, "high": 25.461324, "low": 25.371699, "close": 25.416512, "volume": 63825}, "trend_line": 25.218037, "activity_lines": {"activity_5": 25.394495, "activity_10": 25.377774, "activity_20": 25.337778, "activity_30": 25.290946}, "trend_signal": 1, "fair_value": 24.15911, "relative_strength": -9.782205, "rate_of_change": 0.06133102245880316, "market_dynamics": -0.223575, "expectation": {"probability": 80.0732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.427227, "high": 25.449634, "low": 25.393131, "close": 25.441839, "volume": 67795}, "trend_line": 25.233494, "activity_lines": {"activity_5": 25.41151, "activity_10": 25.393042, "activity_20": 25.351403, "activity_30": 25.305385}, "trend_signal": 1, "fair_value": 24.171025, "relative_strength": -8.880475, "rate_of_change": 0.06129343057114789, "market_dynamics": -0.376222, "expectation": {"probability": 80.1339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.461324, "high": 25.485679, "low": 25.428202, "close": 25.457428, "volume": 1352164}, "trend_line": 25.248821, "activity_lines": {"activity_5": 25.429436, "activity_10": 25.408328, "activity_20": 25.36519, "activity_30": 25.319832}, "trend_signal": 1, "fair_value": 24.182974, "relative_strength": 1.903467, "rate_of_change": 0.060740696472708855, "market_dynamics": 0.150364, "expectation": {"probability": 79.1478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.519774, "high": 25.519774, "low": 25.378518, "close": 25.451582, "volume": 976303}, "trend_line": 25.263921, "activity_lines": {"activity_5": 25.442035, "activity_10": 25.419717, "activity_20": 25.377089, "activity_30": 25.332913}, "trend_signal": 1, "fair_value": 24.194849, "relative_strength": 3.683224, "rate_of_change": 0.05980477266641614, "market_dynamics": 0.498063, "expectation": {"probability": 78.1521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.469116, "high": 25.494447, "low": 25.443788, "close": 25.486652, "volume": 94692}, "trend_line": 25.279248, "activity_lines": {"activity_5": 25.460804, "activity_10": 25.435074, "activity_20": 25.391076, "activity_30": 25.347283}, "trend_signal": 1, "fair_value": 24.206919, "relative_strength": -1.763413, "rate_of_change": 0.060667542461042376, "market_dynamics": 0.816959, "expectation": {"probability": 80.6989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.494446, "high": 25.541208, "low": 25.441839, "close": 25.518801, "volume": 59377}, "trend_line": 25.29464, "activity_lines": {"activity_5": 25.48347, "activity_10": 25.453654, "activity_20": 25.406913, "activity_30": 25.362738}, "trend_signal": 1, "fair_value": 24.219345, "relative_strength": -5.15569, "rate_of_change": 0.060887887171335434, "market_dynamics": 1.088939, "expectation": {"probability": 81.2634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.484704, "high": 25.565562, "low": 25.481781, "close": 25.542181, "volume": 71457}, "trend_line": 25.310065, "activity_lines": {"activity_5": 25.50711, "activity_10": 25.473864, "activity_20": 25.423725, "activity_30": 25.378708}, "trend_signal": 1, "fair_value": 24.23206, "relative_strength": -7.333966, "rate_of_change": 0.06098129880480792, "market_dynamics": 1.12957, "expectation": {"probability": 81.8767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.525619, "high": 25.539259, "low": 25.503214, "close": 25.519773, "volume": 223906}, "trend_line": 25.325457, "activity_lines": {"activity_5": 25.516592, "activity_10": 25.487006, "activity_20": 25.437038, "activity_30": 25.392238}, "trend_signal": 1, "fair_value": 24.244709, "relative_strength": -9.715669, "rate_of_change": 0.060813751367286166, "market_dynamics": 1.124124, "expectation": {"probability": 82.8054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.532439, "high": 25.562639, "low": 25.500292, "close": 25.530491, "volume": 477241}, "trend_line": 25.33981, "activity_lines": {"activity_5": 25.52549, "activity_10": 25.500043, "activity_20": 25.450278, "activity_30": 25.405466}, "trend_signal": 1, "fair_value": 24.257366, "relative_strength": -12.374718, "rate_of_change": 0.05667419940339019, "market_dynamics": 1.119194, "expectation": {"probability": 81.6822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.528543, "high": 25.575304, "low": 25.516854, "close": 25.575304, "volume": 113938}, "trend_line": 25.354228, "activity_lines": {"activity_5": 25.544064, "activity_10": 25.518287, "activity_20": 25.466501, "activity_30": 25.420659}, "trend_signal": 1, "fair_value": 24.270299, "relative_strength": -9.433066, "rate_of_change": 0.056898611315551115, "market_dynamics": 1.095131, "expectation": {"probability": 81.8158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.511007, "high": 25.620116, "low": 25.511007, "close": 25.561665, "volume": 55311}, "trend_line": 25.368711, "activity_lines": {"activity_5": 25.552183, "activity_10": 25.530579, "activity_20": 25.480079, "activity_30": 25.434042}, "trend_signal": 1, "fair_value": 24.283181, "relative_strength": -10.677624, "rate_of_change": 0.057122622704197594, "market_dynamics": 0.876022, "expectation": {"probability": 82.8829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.6094, "high": 25.6094, "low": 25.546078, "close": 25.570433, "volume": 329837}, "trend_line": 25.382252, "activity_lines": {"activity_5": 25.560366, "activity_10": 25.541827, "activity_20": 25.493147, "activity_30": 25.447057}, "trend_signal": 1, "fair_value": 24.296148, "relative_strength": -11.584053, "rate_of_change": 0.05337677582436106, "market_dynamics": 0.847403, "expectation": {"probability": 82.0955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.584071, "high": 25.636999, "low": 25.562, "close": 25.599001, "volume": 115408}, "trend_line": 25.396291, "activity_lines": {"activity_5": 25.576189, "activity_10": 25.555931, "activity_20": 25.507586, "activity_30": 25.46104}, "trend_signal": 1, "fair_value": 24.309624, "relative_strength": -8.609007, "rate_of_change": 0.05531030107178967, "market_dynamics": 0.993028, "expectation": {"probability": 82.5661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.603001, "high": 25.632999, "low": 25.549, "close": 25.625999, "volume": 214401}, "trend_line": 25.410873, "activity_lines": {"activity_5": 25.595729, "activity_10": 25.572369, "activity_20": 25.52318, "activity_30": 25.47586}, "trend_signal": 1, "fair_value": 24.323261, "relative_strength": -7.802991, "rate_of_change": 0.05741783317885753, "market_dynamics": 1.177743, "expectation": {"probability": 82.708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.610001, "high": 25.624001, "low": 25.559999, "close": 25.604, "volume": 152597}, "trend_line": 25.42326, "activity_lines": {"activity_5": 25.601569, "activity_10": 25.581636, "activity_20": 25.535217, "activity_30": 25.48832}, "trend_signal": 1, "fair_value": 24.336852, "relative_strength": -8.812008, "rate_of_change": 0.04874684942937762, "market_dynamics": 1.182933, "expectation": {"probability": 83.5685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.620001, "high": 25.691, "low": 25.610001, "close": 25.653999, "volume": 55553}, "trend_line": 25.436534, "activity_lines": {"activity_5": 25.622162, "activity_10": 25.597861, "activity_20": 25.55077, "activity_30": 25.503206}, "trend_signal": 1, "fair_value": 24.350921, "relative_strength": -8.153956, "rate_of_change": 0.052212029456500365, "market_dynamics": 1.321822, "expectation": {"probability": 82.1844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.641001, "high": 25.655001, "low": 25.622999, "close": 25.629, "volume": 57338}, "trend_line": 25.448975, "activity_lines": {"activity_5": 25.628266, "activity_10": 25.607081, "activity_20": 25.562613, "activity_30": 25.515624}, "trend_signal": 1, "fair_value": 24.364739, "relative_strength": -9.094054, "rate_of_change": 0.04890996548507369, "market_dynamics": 0.937993, "expectation": {"probability": 83.0876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.688, "high": 25.688, "low": 25.594, "close": 25.642, "volume": 127008}, "trend_line": 25.460713, "activity_lines": {"activity_5": 25.6348, "activity_10": 25.617088, "activity_20": 25.574496, "activity_30": 25.528077}, "trend_signal": 1, "fair_value": 24.378496, "relative_strength": -9.353019, "rate_of_change": 0.046123665098486616, "market_dynamics": 0.413823, "expectation": {"probability": 81.6539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.594999, "high": 25.674, "low": 25.594999, "close": 25.674, "volume": 99994}, "trend_line": 25.474491, "activity_lines": {"activity_5": 25.649133, "activity_10": 25.63069, "activity_20": 25.588306, "activity_30": 25.541837}, "trend_signal": 1, "fair_value": 24.392681, "relative_strength": -9.90351, "rate_of_change": 0.054114745333337946, "market_dynamics": 0.245901, "expectation": {"probability": 81.7745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.662001, "high": 25.733999, "low": 25.632999, "close": 25.698999, "volume": 67588}, "trend_line": 25.488032, "activity_lines": {"activity_5": 25.6686, "activity_10": 25.646228, "activity_20": 25.603044, "activity_30": 25.556322}, "trend_signal": 1, "fair_value": 24.406936, "relative_strength": -7.703272, "rate_of_change": 0.05315513467962922, "market_dynamics": -0.016371, "expectation": {"probability": 81.6922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.731001, "high": 25.731001, "low": 25.658001, "close": 25.693001, "volume": 84810}, "trend_line": 25.501827, "activity_lines": {"activity_5": 25.679733, "activity_10": 25.658426, "activity_20": 25.615712, "activity_30": 25.569546}, "trend_signal": 1, "fair_value": 24.42102, "relative_strength": -11.041464, "rate_of_change": 0.05412344115072606, "market_dynamics": 0.01251, "expectation": {"probability": 82.8756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.691999, "high": 25.715, "low": 25.681, "close": 25.702, "volume": 19423}, "trend_line": 25.515662, "activity_lines": {"activity_5": 25.691267, "activity_10": 25.669873, "activity_20": 25.627921, "activity_30": 25.58246}, "trend_signal": 1, "fair_value": 24.435144, "relative_strength": -12.79236, "rate_of_change": 0.05425101503511989, "market_dynamics": 0.124261, "expectation": {"probability": 81.5282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.691, "high": 25.745001, "low": 25.658001, "close": 25.690001, "volume": 30680}, "trend_line": 25.52861, "activity_lines": {"activity_5": 25.693934, "activity_10": 25.676746, "activity_20": 25.637748, "activity_30": 25.593708}, "trend_signal": 1, "fair_value": 24.449136, "relative_strength": -13.797381, "rate_of_change": 0.05074530302212623, "market_dynamics": 0.002355, "expectation": {"probability": 82.5414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.681, "high": 25.702999, "low": 25.639, "close": 25.702999, "volume": 35652}, "trend_line": 25.541407, "activity_lines": {"activity_5": 25.697733, "activity_10": 25.684327, "activity_20": 25.647706, "activity_30": 25.604959}, "trend_signal": 1, "fair_value": 24.463291, "relative_strength": -11.185049, "rate_of_change": 0.050128071994515404, "market_dynamics": -0.186872, "expectation": {"probability": 80.7943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.753, "high": 25.753, "low": 25.690001, "close": 25.721001, "volume": 102101}, "trend_line": 25.554024, "activity_lines": {"activity_5": 25.7056, "activity_10": 25.693782, "activity_20": 25.658181, "activity_30": 25.616545}, "trend_signal": 1, "fair_value": 24.477765, "relative_strength": -9.530198, "rate_of_change": 0.049398218351865926, "market_dynamics": -0.185811, "expectation": {"probability": 80.9081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.719, "high": 25.724001, "low": 25.698999, "close": 25.707001, "volume": 101913}, "trend_line": 25.565104, "activity_lines": {"activity_5": 25.707334, "activity_10": 25.698564, "activity_20": 25.666207, "activity_30": 25.626415}, "trend_signal": 1, "fair_value": 24.492197, "relative_strength": -11.262872, "rate_of_change": 0.043359120270072965, "market_dynamics": -0.394155, "expectation": {"probability": 82.0727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.719, "high": 25.745001, "low": 25.705, "close": 25.732, "volume": 75898}, "trend_line": 25.576919, "activity_lines": {"activity_5": 25.716467, "activity_10": 25.706928, "activity_20": 25.675717, "activity_30": 25.637182}, "trend_signal": 1, "fair_value": 24.506994, "relative_strength": -10.305981, "rate_of_change": 0.04621534103674515, "market_dynamics": -0.38156, "expectation": {"probability": 80.3769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.726, "high": 25.773001, "low": 25.722, "close": 25.740999, "volume": 129564}, "trend_line": 25.58806, "activity_lines": {"activity_5": 25.7266, "activity_10": 25.715055, "activity_20": 25.68518, "activity_30": 25.647768}, "trend_signal": 1, "fair_value": 24.522023, "relative_strength": -10.678528, "rate_of_change": 0.04355880393568323, "market_dynamics": -0.327922, "expectation": {"probability": 80.5173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.700001, "high": 25.761999, "low": 25.700001, "close": 25.74, "volume": 41584}, "trend_line": 25.600434, "activity_lines": {"activity_5": 25.733, "activity_10": 25.7212, "activity_20": 25.693495, "activity_30": 25.657571}, "trend_signal": 1, "fair_value": 24.537196, "relative_strength": -11.564328, "rate_of_change": 0.04835849220300882, "market_dynamics": -0.382064, "expectation": {"probability": 81.7241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.753, "high": 25.773001, "low": 25.733999, "close": 25.76, "volume": 84289}, "trend_line": 25.612955, "activity_lines": {"activity_5": 25.7436, "activity_10": 25.729782, "activity_20": 25.702717, "activity_30": 25.667865}, "trend_signal": 1, "fair_value": 24.552575, "relative_strength": -8.64129, "rate_of_change": 0.048909327084062565, "market_dynamics": -0.229967, "expectation": {"probability": 80.0054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.756001, "high": 25.811001, "low": 25.74, "close": 25.775999, "volume": 154006}, "trend_line": 25.624938, "activity_lines": {"activity_5": 25.756933, "activity_10": 25.740163, "activity_20": 25.712583, "activity_30": 25.678384}, "trend_signal": 1, "fair_value": 24.56813, "relative_strength": -7.696329, "rate_of_change": 0.046784918022933095, "market_dynamics": 0.114506, "expectation": {"probability": 80.5757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.757999, "high": 25.819, "low": 25.757999, "close": 25.802999, "volume": 65492}, "trend_line": 25.636977, "activity_lines": {"activity_5": 25.774666, "activity_10": 25.753945, "activity_20": 25.724, "activity_30": 25.689872}, "trend_signal": 1, "fair_value": 24.583899, "relative_strength": -8.881962, "rate_of_change": 0.04698157708713857, "market_dynamics": 0.390031, "expectation": {"probability": 80.6932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.815001, "high": 25.906, "low": 25.811001, "close": 25.896999, "volume": 55874}, "trend_line": 25.651629, "activity_lines": {"activity_5": 25.818999, "activity_10": 25.782981, "activity_20": 25.743262, "activity_30": 25.706648}, "trend_signal": 1, "fair_value": 24.599982, "relative_strength": -9.682037, "rate_of_change": 0.0571518241015628, "market_dynamics": 0.83179, "expectation": {"probability": 80.8314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.905001, "high": 25.905001, "low": 25.767, "close": 25.813999, "volume": 99838}, "trend_line": 25.66371, "activity_lines": {"activity_5": 25.825266, "activity_10": 25.793163, "activity_20": 25.7532, "activity_30": 25.717123}, "trend_signal": 1, "fair_value": 24.615539, "relative_strength": -9.056725, "rate_of_change": 0.0470964241686111, "market_dynamics": 0.876474, "expectation": {"probability": 81.9866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.84, "high": 25.84, "low": 25.805, "close": 25.809999, "volume": 115772}, "trend_line": 25.674488, "activity_lines": {"activity_5": 25.825266, "activity_10": 25.800599, "activity_20": 25.761862, "activity_30": 25.726561}, "trend_signal": 1, "fair_value": 24.630902, "relative_strength": -10.908946, "rate_of_change": 0.04199704563370594, "market_dynamics": 0.672195, "expectation": {"probability": 81.4417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.818001, "high": 25.84, "low": 25.766001, "close": 25.839001, "volume": 121213}, "trend_line": 25.685161, "activity_lines": {"activity_5": 25.8316, "activity_10": 25.81169, "activity_20": 25.772304, "activity_30": 25.737175}, "trend_signal": 1, "fair_value": 24.646295, "relative_strength": -7.627223, "rate_of_change": 0.041570449233498244, "market_dynamics": 0.585439, "expectation": {"probability": 80.1771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.829, "high": 25.862, "low": 25.777, "close": 25.834, "volume": 52185}, "trend_line": 25.694889, "activity_lines": {"activity_5": 25.832067, "activity_10": 25.819472, "activity_20": 25.78139, "activity_30": 25.746777}, "trend_signal": 1, "fair_value": 24.661686, "relative_strength": -8.699005, "rate_of_change": 0.03787400826492414, "market_dynamics": 0.154821, "expectation": {"probability": 81.2374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.888, "high": 25.9, "low": 25.819, "close": 25.832001, "volume": 49994}, "trend_line": 25.705296, "activity_lines": {"activity_5": 25.8298, "activity_10": 25.825036, "activity_20": 25.789309, "activity_30": 25.755623}, "trend_signal": 1, "fair_value": 24.677196, "relative_strength": -8.509871, "rate_of_change": 0.0405022181648682, "market_dynamics": 0.007818, "expectation": {"probability": 80.6346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.84, "high": 25.844, "low": 25.809, "close": 25.833, "volume": 40901}, "trend_line": 25.71538, "activity_lines": {"activity_5": 25.8322, "activity_10": 25.829127, "activity_20": 25.796419, "activity_30": 25.763862}, "trend_signal": 1, "fair_value": 24.692412, "relative_strength": -8.323493, "rate_of_change": 0.039229270108381925, "market_dynamics": -0.16499, "expectation": {"probability": 79.3121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.833, "high": 25.899, "low": 25.792, "close": 25.856001, "volume": 75323}, "trend_line": 25.724737, "activity_lines": {"activity_5": 25.841001, "activity_10": 25.835709, "activity_20": 25.804962, "activity_30": 25.772934}, "trend_signal": 1, "fair_value": 24.707721, "relative_strength": -10.336087, "rate_of_change": 0.036386784873493574, "market_dynamics": -0.309665, "expectation": {"probability": 79.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.841, "high": 25.865, "low": 25.829, "close": 25.865, "volume": 23305}, "trend_line": 25.734848, "activity_lines": {"activity_5": 25.849734, "activity_10": 25.842182, "activity_20": 25.813614, "activity_30": 25.781984}, "trend_signal": 1, "fair_value": 24.722974, "relative_strength": -9.570415, "rate_of_change": 0.039304580645463646, "market_dynamics": -0.385583, "expectation": {"probability": 79.505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.924, "high": 25.936001, "low": 25.822001, "close": 25.868, "volume": 55236}, "trend_line": 25.744767, "activity_lines": {"activity_5": 25.857734, "activity_10": 25.847582, "activity_20": 25.821733, "activity_30": 25.790574}, "trend_signal": 1, "fair_value": 24.738342, "relative_strength": -10.63036, "rate_of_change": 0.03854306813858007, "market_dynamics": -0.403669, "expectation": {"probability": 79.9743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.802999, "high": 25.914, "low": 25.802999, "close": 25.871, "volume": 32049}, "trend_line": 25.753833, "activity_lines": {"activity_5": 25.864467, "activity_10": 25.852346, "activity_20": 25.829348, "activity_30": 25.798718}, "trend_signal": 1, "fair_value": 24.753712, "relative_strength": -10.879274, "rate_of_change": 0.03521492348328763, "market_dynamics": -0.424866, "expectation": {"probability": 80.1587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.806999, "high": 25.927999, "low": 25.806999, "close": 25.896, "volume": 99030}, "trend_line": 25.762833, "activity_lines": {"activity_5": 25.876933, "activity_10": 25.862127, "activity_20": 25.838481, "activity_30": 25.80789}, "trend_signal": 1, "fair_value": 24.769242, "relative_strength": -10.594, "rate_of_change": 0.03494625440803449, "market_dynamics": -0.420548, "expectation": {"probability": 80.6221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.948999, "high": 25.948999, "low": 25.858999, "close": 25.893999, "volume": 82027}, "trend_line": 25.7725, "activity_lines": {"activity_5": 25.884533, "activity_10": 25.870055, "activity_20": 25.846505, "activity_30": 25.816353}, "trend_signal": 1, "fair_value": 24.784644, "relative_strength": -8.332394, "rate_of_change": 0.03752304725183102, "market_dynamics": -0.409226, "expectation": {"probability": 81.4385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.908001, "high": 25.936001, "low": 25.865, "close": 25.915001, "volume": 195335}, "trend_line": 25.7812, "activity_lines": {"activity_5": 25.8966, "activity_10": 25.880273, "activity_20": 25.855705, "activity_30": 25.825546}, "trend_signal": 1, "fair_value": 24.799971, "relative_strength": -9.312606, "rate_of_change": 0.033756911436599035, "market_dynamics": -0.254402, "expectation": {"probability": 79.9442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.938999, "high": 25.941, "low": 25.899, "close": 25.922001, "volume": 102205}, "trend_line": 25.790967, "activity_lines": {"activity_5": 25.907667, "activity_10": 25.890382, "activity_20": 25.864581, "activity_30": 25.83463}, "trend_signal": 1, "fair_value": 24.815319, "relative_strength": -9.651131, "rate_of_change": 0.0378841946844991, "market_dynamics": 0.036491, "expectation": {"probability": 79.8443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.908001, "high": 26.0, "low": 25.908001, "close": 25.943001, "volume": 89382}, "trend_line": 25.801, "activity_lines": {"activity_5": 25.922134, "activity_10": 25.902709, "activity_20": 25.874553, "activity_30": 25.844439}, "trend_signal": 1, "fair_value": 24.830735, "relative_strength": -8.416809, "rate_of_change": 0.03890121684851894, "market_dynamics": 0.477041, "expectation": {"probability": 79.8218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.009001, "high": 26.009001, "low": 25.929001, "close": 25.955, "volume": 60438}, "trend_line": 25.810367, "activity_lines": {"activity_5": 25.935801, "activity_10": 25.9152, "activity_20": 25.884705, "activity_30": 25.854374}, "trend_signal": 1, "fair_value": 24.84612, "relative_strength": -10.146129, "rate_of_change": 0.036304794387818355, "market_dynamics": 0.9445, "expectation": {"probability": 79.9332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.966, "high": 26.002001, "low": 25.945, "close": 25.971001, "volume": 136525}, "trend_line": 25.819433, "activity_lines": {"activity_5": 25.950867, "activity_10": 25.928382, "activity_20": 25.895357, "activity_30": 25.864738}, "trend_signal": 1, "fair_value": 24.861625, "relative_strength": -11.199921, "rate_of_change": 0.035125420727263136, "market_dynamics": 1.424473, "expectation": {"probability": 80.5339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.878, "close": 25.969, "volume": 84380}, "trend_line": 25.828633, "activity_lines": {"activity_5": 25.960134, "activity_10": 25.93911, "activity_20": 25.904815, "activity_30": 25.874387}, "trend_signal": 1, "fair_value": 24.877027, "relative_strength": -4.852581, "rate_of_change": 0.03563207604132854, "market_dynamics": 1.699199, "expectation": {"probability": 81.1721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.927, "high": 26.018999, "low": 25.888, "close": 25.921, "volume": 75341}, "trend_line": 25.835933, "activity_lines": {"activity_5": 25.9498, "activity_10": 25.939219, "activity_20": 25.908781, "activity_30": 25.880346}, "trend_signal": 1, "fair_value": 24.892068, "relative_strength": -5.170255, "rate_of_change": 0.02826320696105268, "market_dynamics": 1.233118, "expectation": {"probability": 80.5237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.948, "high": 25.983999, "low": 25.879999, "close": 25.91, "volume": 76340}, "trend_line": 25.843267, "activity_lines": {"activity_5": 25.935867, "activity_10": 25.936364, "activity_20": 25.911138, "activity_30": 25.885125}, "trend_signal": 1, "fair_value": 24.90711, "relative_strength": -1.802931, "rate_of_change": 0.02838682078948019, "market_dynamics": 0.63406, "expectation": {"probability": 80.399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.868, "high": 25.993, "low": 25.808001, "close": 25.889, "volume": 77115}, "trend_line": 25.849467, "activity_lines": {"activity_5": 25.917133, "activity_10": 25.928982, "activity_20": 25.911434, "activity_30": 25.888075}, "trend_signal": 1, "fair_value": 24.921976, "relative_strength": -2.917707, "rate_of_change": 0.02399077485056267, "market_dynamics": -0.200229, "expectation": {"probability": 79.9713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.941, "high": 25.976, "low": 25.906, "close": 25.941999, "volume": 65741}, "trend_line": 25.856833, "activity_lines": {"activity_5": 25.920466, "activity_10": 25.931364, "activity_20": 25.916419, "activity_30": 25.894045}, "trend_signal": 1, "fair_value": 24.937247, "relative_strength": -7.024663, "rate_of_change": 0.028495751962704274, "market_dynamics": -0.820987, "expectation": {"probability": 79.7219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.965, "high": 26.059, "low": 25.900999, "close": 26.006001, "volume": 62673}, "trend_line": 25.8668, "activity_lines": {"activity_5": 25.947067, "activity_10": 25.944509, "activity_20": 25.926872, "activity_30": 25.903669}, "trend_signal": 1, "fair_value": 24.952761, "relative_strength": -10.109185, "rate_of_change": 0.03854687076332826, "market_dynamics": -0.805611, "expectation": {"probability": 79.7219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.943001, "high": 26.033001, "low": 25.943001, "close": 26.021, "volume": 55013}, "trend_line": 25.876433, "activity_lines": {"activity_5": 25.9762, "activity_10": 25.958727, "activity_20": 25.937957, "activity_30": 25.913617}, "trend_signal": 1, "fair_value": 24.968112, "relative_strength": -11.885874, "rate_of_change": 0.03724078741861126, "market_dynamics": -0.570911, "expectation": {"probability": 79.7475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.997, "high": 26.037001, "low": 25.973, "close": 26.011, "volume": 67053}, "trend_line": 25.885433, "activity_lines": {"activity_5": 25.995333, "activity_10": 25.969327, "activity_20": 25.9472, "activity_30": 25.922299}, "trend_signal": 1, "fair_value": 24.983375, "relative_strength": -9.280948, "rate_of_change": 0.03478068248432982, "market_dynamics": -0.258777, "expectation": {"probability": 79.9429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.974001, "high": 26.073999, "low": 25.973, "close": 26.016001, "volume": 56320}, "trend_line": 25.894633, "activity_lines": {"activity_5": 26.0094, "activity_10": 25.9796, "activity_20": 25.956067, "activity_30": 25.930723}, "trend_signal": 1, "fair_value": 24.998561, "relative_strength": -10.007307, "rate_of_change": 0.03554122505889654, "market_dynamics": -0.034687, "expectation": {"probability": 79.0176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.007999, "high": 26.106001, "low": 25.989, "close": 26.037001, "volume": 47690}, "trend_line": 25.903867, "activity_lines": {"activity_5": 26.022001, "activity_10": 25.992582, "activity_20": 25.966062, "activity_30": 25.939908}, "trend_signal": 1, "fair_value": 25.013871, "relative_strength": -11.501592, "rate_of_change": 0.03565989909956573, "market_dynamics": 0.04812, "expectation": {"probability": 78.7205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.073, "high": 26.073, "low": 26.011, "close": 26.035999, "volume": 70780}, "trend_line": 25.912533, "activity_lines": {"activity_5": 26.027933, "activity_10": 26.004182, "activity_20": 25.9751, "activity_30": 25.948432}, "trend_signal": 1, "fair_value": 25.028993, "relative_strength": -10.910572, "rate_of_change": 0.033454464539978, "market_dynamics": 0.11245, "expectation": {"probability": 78.8986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.028, "high": 26.066, "low": 26.003, "close": 26.042, "volume": 36427}, "trend_line": 25.9205, "activity_lines": {"activity_5": 26.033867, "activity_10": 26.015655, "activity_20": 25.983895, "activity_30": 25.956785}, "trend_signal": 1, "fair_value": 25.0441, "relative_strength": -11.251301, "rate_of_change": 0.03074573990894956, "market_dynamics": 0.135469, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.167999, "high": 26.167999, "low": 25.945, "close": 26.056, "volume": 63513}, "trend_line": 25.9258, "activity_lines": {"activity_5": 26.043067, "activity_10": 26.027473, "activity_20": 25.993195, "activity_30": 25.965527}, "trend_signal": 1, "fair_value": 25.059266, "relative_strength": -11.802433, "rate_of_change": 0.0204471364364048, "market_dynamics": 0.231899, "expectation": {"probability": 77.9753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c95418b-5766-47e5-9fe3-6e3f1ea12cb0/", "share_image": "https://sharemaestro.com/terminal/2c95418b-5766-47e5-9fe3-6e3f1ea12cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}