{"ticker": {"uuid": "2c962e0f-160f-4c0b-97bc-31c4246dbd16", "symbol": "DUET", "name": "DUET Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUET was broadly unchanged, moving from 11.33 to 11.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.70 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.313453, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.331195, "activity_30": 11.326445}, "trend_signal": 1, "fair_value": 10.666674, "relative_strength": -30.704573, "rate_of_change": 0.020979429020044085, "market_dynamics": -0.75081, "expectation": {"probability": 38.847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-14", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.88, "close": 9.9, "volume": 86749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.9, "close": 9.94, "volume": 24299}, "trend_line": null, "activity_lines": {"activity_5": 9.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.9, "close": 9.9, "volume": 307794}, "trend_line": null, "activity_lines": {"activity_5": 9.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.93, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 9.916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.87, "close": 9.87, "volume": 5709}, "trend_line": null, "activity_lines": {"activity_5": 9.903333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.87, "close": 9.87, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 9.890667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.88, "volume": 193129}, "trend_line": null, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.891455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 9.89, "activity_10": 9.895273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.87, "close": 9.92, "volume": 10206}, "trend_line": null, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.899636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.88, "close": 9.88, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 9.896, "activity_10": 9.896182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.892, "activity_10": 9.892545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.88, "close": 9.92, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.896545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.900909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 9.922, "activity_10": 9.910364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.89, "close": 9.9, "volume": 267017}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.910364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.93, "volume": 86129}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 9.915273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.9499, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 9.932633, "activity_10": 9.922709, "activity_20": 9.911324, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.9219, "close": 9.9219, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 9.92994, "activity_10": 9.923784, "activity_20": 9.913172, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.9219, "high": 9.9219, "low": 9.9219, "close": 9.9219, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 9.92712, "activity_10": 9.924642, "activity_20": 9.91463, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.94, "close": 9.97, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 9.942207, "activity_10": 9.934211, "activity_20": 9.920517, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 9.952627, "activity_10": 9.942144, "activity_20": 9.925928, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.91, "high": 10.4, "low": 9.91, "close": 9.92, "volume": 59498}, "trend_line": null, "activity_lines": {"activity_5": 9.943713, "activity_10": 9.939349, "activity_20": 9.926244, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.905, "close": 9.94, "volume": 13551}, "trend_line": null, "activity_lines": {"activity_5": 9.94346, "activity_10": 9.940191, "activity_20": 9.92856, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.85, "close": 9.91, "volume": 236101}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": 9.935215, "activity_20": 9.927828, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.9, "high": 10.38, "low": 9.9, "close": 9.9, "volume": 82990}, "trend_line": null, "activity_lines": {"activity_5": 9.918, "activity_10": 9.929147, "activity_20": 9.926239, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.92308, "activity_20": 9.924507, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428226, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.9, "high": 10.37, "low": 9.9, "close": 9.94, "volume": 33101}, "trend_line": 9.911457, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.924831, "activity_20": 9.926441, "activity_30": 9.920688}, "trend_signal": 1, "fair_value": 9.911457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539322, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.97, "high": 10.25, "low": 9.96, "close": 9.96, "volume": 5425}, "trend_line": 9.915457, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.930398, "activity_20": 9.929995, "activity_30": 9.923819}, "trend_signal": 1, "fair_value": 9.913023, "relative_strength": null, "rate_of_change": 0.04035733595978431, "market_dynamics": -0.563585, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 83484}, "trend_line": 9.918457, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.938909, "activity_20": 9.935216, "activity_30": 9.927983}, "trend_signal": 1, "fair_value": 9.915116, "relative_strength": null, "rate_of_change": 0.030255791538404266, "market_dynamics": -0.215966, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 0}, "trend_line": 9.922123, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.946364, "activity_20": 9.94015, "activity_30": 9.931954}, "trend_signal": 1, "fair_value": 9.917082, "relative_strength": null, "rate_of_change": 0.03696139429751078, "market_dynamics": 0.141687, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 18}, "trend_line": 9.92479, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.953636, "activity_20": 9.944609, "activity_30": 9.935688}, "trend_signal": 1, "fair_value": 9.918932, "relative_strength": null, "rate_of_change": 0.02687932814379182, "market_dynamics": 0.346987, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.96, "close": 10.04, "volume": 14451}, "trend_line": 9.928123, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.971636, "activity_20": 9.954306, "activity_30": 9.943121}, "trend_signal": 1, "fair_value": 9.922391, "relative_strength": null, "rate_of_change": 0.033582574543134784, "market_dynamics": 0.759772, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.04, "volume": 255}, "trend_line": 9.93279, "activity_lines": {"activity_5": 10.016, "activity_10": 9.987455, "activity_20": 9.963431, "activity_30": 9.950339}, "trend_signal": 1, "fair_value": 9.925658, "relative_strength": null, "rate_of_change": 0.04700787852851248, "market_dynamics": 0.889182, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 21290}, "trend_line": 9.936457, "activity_lines": {"activity_5": 10.028, "activity_10": 10.001455, "activity_20": 9.971985, "activity_30": 9.957255}, "trend_signal": 1, "fair_value": 9.928749, "relative_strength": null, "rate_of_change": 0.036918126729751526, "market_dynamics": 1.077039, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 187516}, "trend_line": 9.941457, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.009455, "activity_20": 9.978205, "activity_30": 9.962645}, "trend_signal": 1, "fair_value": 9.93115, "relative_strength": null, "rate_of_change": 0.050319746766870774, "market_dynamics": 1.246199, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.005, "close": 10.04, "volume": 35912}, "trend_line": 9.947123, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.018909, "activity_20": 9.985759, "activity_30": 9.969003}, "trend_signal": 1, "fair_value": 9.933941, "relative_strength": null, "rate_of_change": 0.05699365797186194, "market_dynamics": 1.197479, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.99, "close": 9.99, "volume": 55965}, "trend_line": 9.95079, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.016727, "activity_20": 9.988027, "activity_30": 9.971769}, "trend_signal": 1, "fair_value": 9.935343, "relative_strength": null, "rate_of_change": 0.0368649306940317, "market_dynamics": 0.958189, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 200}, "trend_line": 9.953457, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.013636, "activity_20": 9.990104, "activity_30": 9.974299}, "trend_signal": 1, "fair_value": 9.936676, "relative_strength": null, "rate_of_change": 0.02680189211108506, "market_dynamics": 0.730454, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.1, "high": 10.1521, "low": 10.1, "close": 10.15, "volume": 523792}, "trend_line": 9.961123, "activity_lines": {"activity_5": 10.052, "activity_10": 10.039091, "activity_20": 10.007095, "activity_30": 9.986979}, "trend_signal": 1, "fair_value": 9.941755, "relative_strength": null, "rate_of_change": 0.07701846705120034, "market_dynamics": 0.924408, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.14, "high": 10.65, "low": 10.14, "close": 10.19, "volume": 995352}, "trend_line": 9.971457, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.068727, "activity_20": 10.02681, "activity_30": 10.001745}, "trend_signal": 1, "fair_value": 9.947528, "relative_strength": null, "rate_of_change": 0.10374332291648754, "market_dynamics": 1.100429, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.17, "close": 10.18, "volume": 174904}, "trend_line": 9.981457, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.092727, "activity_20": 10.044524, "activity_30": 10.0152}, "trend_signal": 1, "fair_value": 9.952811, "relative_strength": null, "rate_of_change": 0.10028624703492743, "market_dynamics": 1.443237, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.17, "high": 10.24, "low": 10.16, "close": 10.24, "volume": 145718}, "trend_line": 9.992123, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.124, "activity_20": 10.066952, "activity_30": 10.03188}, "trend_signal": 1, "fair_value": 9.959193, "relative_strength": null, "rate_of_change": 0.10685814706208453, "market_dynamics": 1.822493, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.21, "close": 10.22, "volume": 15854}, "trend_line": 10.002123, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.148, "activity_20": 10.085952, "activity_30": 10.046582}, "trend_signal": 1, "fair_value": 9.964863, "relative_strength": null, "rate_of_change": 0.10007883209603992, "market_dynamics": 1.70801, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 810}, "trend_line": 10.011123, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.168727, "activity_20": 10.103619, "activity_30": 10.060638}, "trend_signal": 1, "fair_value": 9.970291, "relative_strength": null, "rate_of_change": 0.08998089705555852, "market_dynamics": 1.534471, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.22, "high": 10.27, "low": 10.22, "close": 10.25, "volume": 24897}, "trend_line": 10.02279, "activity_lines": {"activity_5": 10.23, "activity_10": 10.191636, "activity_20": 10.122667, "activity_30": 10.07605}, "trend_signal": 1, "fair_value": 9.976119, "relative_strength": null, "rate_of_change": 0.11654037214407398, "market_dynamics": 1.434593, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.26, "high": 10.31, "low": 10.26, "close": 10.3001, "volume": 17117}, "trend_line": 10.035127, "activity_lines": {"activity_5": 10.256033, "activity_10": 10.219473, "activity_20": 10.144819, "activity_30": 10.093941}, "trend_signal": 1, "fair_value": 9.982731, "relative_strength": null, "rate_of_change": 0.12308947907717022, "market_dynamics": 1.337932, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.25, "close": 10.25, "volume": 2574}, "trend_line": 10.04513, "activity_lines": {"activity_5": 10.25736, "activity_10": 10.233471, "activity_20": 10.160295, "activity_30": 10.107803}, "trend_signal": 1, "fair_value": 9.988076, "relative_strength": null, "rate_of_change": 0.09967985457484589, "market_dynamics": 1.193352, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.25, "close": 10.3, "volume": 44001}, "trend_line": 10.057733, "activity_lines": {"activity_5": 10.274687, "activity_10": 10.251833, "activity_20": 10.179056, "activity_30": 10.124247}, "trend_signal": 1, "fair_value": 9.994192, "relative_strength": null, "rate_of_change": 0.12546378195205402, "market_dynamics": 1.143256, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.3, "volume": 5675}, "trend_line": 10.070337, "activity_lines": {"activity_5": 10.28668, "activity_10": 10.264558, "activity_20": 10.196199, "activity_30": 10.139877}, "trend_signal": 1, "fair_value": 10.000073, "relative_strength": -0.746236, "rate_of_change": 0.12531651019170637, "market_dynamics": 1.059218, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.31, "close": 10.3366, "volume": 9007}, "trend_line": 10.082557, "activity_lines": {"activity_5": 10.30554, "activity_10": 10.281211, "activity_20": 10.215303, "activity_30": 10.157055}, "trend_signal": 1, "fair_value": 10.006423, "relative_strength": -2.627276, "rate_of_change": 0.12134648522685221, "market_dynamics": 0.989907, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.34, "close": 10.3499, "volume": 152276}, "trend_line": 10.09522, "activity_lines": {"activity_5": 10.32306, "activity_10": 10.297616, "activity_20": 10.233976, "activity_30": 10.174303}, "trend_signal": 1, "fair_value": 10.012783, "relative_strength": -5.801931, "rate_of_change": 0.12559314070825356, "market_dynamics": 1.17935, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.3499, "close": 10.37, "volume": 688306}, "trend_line": 10.11022, "activity_lines": {"activity_5": 10.34396, "activity_10": 10.314587, "activity_20": 10.252801, "activity_30": 10.192031}, "trend_signal": 1, "fair_value": 10.019278, "relative_strength": -4.984233, "rate_of_change": 0.14858517199229504, "market_dynamics": 1.382536, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.37, "high": 10.4333, "low": 10.37, "close": 10.4101, "volume": 1103450}, "trend_line": 10.12589, "activity_lines": {"activity_5": 10.370227, "activity_10": 10.336485, "activity_20": 10.273875, "activity_30": 10.211378}, "trend_signal": 1, "fair_value": 10.026257, "relative_strength": -4.943034, "rate_of_change": 0.15499168168447444, "market_dynamics": 1.568595, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.39, "high": 10.5, "low": 10.38, "close": 10.41, "volume": 38790}, "trend_line": 10.142557, "activity_lines": {"activity_5": 10.38912, "activity_10": 10.354909, "activity_20": 10.293176, "activity_30": 10.229708}, "trend_signal": 1, "fair_value": 10.032989, "relative_strength": -4.467662, "rate_of_change": 0.16459787732238834, "market_dynamics": 1.666663, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.41, "high": 10.42, "low": 10.4, "close": 10.41, "volume": 518951}, "trend_line": 10.159557, "activity_lines": {"activity_5": 10.40068, "activity_10": 10.369878, "activity_20": 10.310716, "activity_30": 10.246962}, "trend_signal": 1, "fair_value": 10.03949, "relative_strength": -6.252229, "rate_of_change": 0.16761059365995634, "market_dynamics": 1.727463, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.41, "close": 10.45, "volume": 7663}, "trend_line": 10.17789, "activity_lines": {"activity_5": 10.42068, "activity_10": 10.389211, "activity_20": 10.330208, "activity_30": 10.2657}, "trend_signal": 1, "fair_value": 10.046447, "relative_strength": -5.98863, "rate_of_change": 0.18045078146616192, "market_dynamics": 1.651278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.445, "volume": 2277}, "trend_line": 10.194723, "activity_lines": {"activity_5": 10.43234, "activity_10": 10.404909, "activity_20": 10.347271, "activity_30": 10.282933}, "trend_signal": 1, "fair_value": 10.05309, "relative_strength": -6.610382, "rate_of_change": 0.16538791439090123, "market_dynamics": 1.631578, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.445, "high": 10.46, "low": 10.445, "close": 10.46, "volume": 157366}, "trend_line": 10.21139, "activity_lines": {"activity_5": 10.444, "activity_10": 10.419789, "activity_20": 10.363596, "activity_30": 10.300048}, "trend_signal": 1, "fair_value": 10.059761, "relative_strength": -9.496454, "rate_of_change": 0.16348654102715676, "market_dynamics": 1.678247, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.46, "high": 10.54, "low": 10.46, "close": 10.53, "volume": 352068}, "trend_line": 10.229723, "activity_lines": {"activity_5": 10.475667, "activity_10": 10.444487, "activity_20": 10.38435, "activity_30": 10.320603}, "trend_signal": 1, "fair_value": 10.067345, "relative_strength": -11.902239, "rate_of_change": 0.17953481357582224, "market_dynamics": 1.700899, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.5273, "high": 10.54, "low": 10.505, "close": 10.54, "volume": 3760}, "trend_line": 10.24839, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.466822, "activity_20": 10.404247, "activity_30": 10.340621}, "trend_signal": 1, "fair_value": 10.074848, "relative_strength": -13.231896, "rate_of_change": 0.18247805927883537, "market_dynamics": 1.730058, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.52, "high": 10.55, "low": 10.5, "close": 10.55, "volume": 23740}, "trend_line": 10.26739, "activity_lines": {"activity_5": 10.524333, "activity_10": 10.487276, "activity_20": 10.423429, "activity_30": 10.36008}, "trend_signal": 1, "fair_value": 10.082272, "relative_strength": -12.875732, "rate_of_change": 0.18539497423497864, "market_dynamics": 1.758975, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 321}, "trend_line": 10.282723, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.495002, "activity_20": 10.436088, "activity_30": 10.375087}, "trend_signal": 1, "fair_value": 10.088698, "relative_strength": -16.089741, "rate_of_change": 0.149336881135323, "market_dynamics": 1.566622, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.5, "close": 10.51, "volume": 3516}, "trend_line": 10.29839, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.502182, "activity_20": 10.44846, "activity_30": 10.38975}, "trend_signal": 1, "fair_value": 10.095082, "relative_strength": -14.647392, "rate_of_change": 0.15236236549403076, "market_dynamics": 1.229306, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.51, "high": 10.53, "low": 10.51, "close": 10.51, "volume": 11800}, "trend_line": 10.314057, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.507545, "activity_20": 10.459452, "activity_30": 10.403402}, "trend_signal": 1, "fair_value": 10.101275, "relative_strength": -15.905476, "rate_of_change": 0.15213057575019534, "market_dynamics": 0.819414, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.51, "close": 10.56, "volume": 2794}, "trend_line": 10.332057, "activity_lines": {"activity_5": 10.528, "activity_10": 10.520182, "activity_20": 10.473825, "activity_30": 10.419269}, "trend_signal": 1, "fair_value": 10.108021, "relative_strength": -14.529123, "rate_of_change": 0.1745191053336304, "market_dynamics": 0.47676, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 192}, "trend_line": 10.34939, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.530091, "activity_20": 10.486722, "activity_30": 10.433975}, "trend_signal": 1, "fair_value": 10.114571, "relative_strength": -17.115975, "rate_of_change": 0.1677594306728944, "market_dynamics": 0.294458, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.56, "high": 10.9, "low": 10.54, "close": 10.56, "volume": 11350}, "trend_line": 10.36839, "activity_lines": {"activity_5": 10.55, "activity_10": 10.538, "activity_20": 10.498381, "activity_30": 10.447563}, "trend_signal": 1, "fair_value": 10.120934, "relative_strength": -16.121567, "rate_of_change": 0.1835856992537737, "market_dynamics": 0.146939, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 107}, "trend_line": 10.38739, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.543818, "activity_20": 10.508564, "activity_30": 10.459925}, "trend_signal": 1, "fair_value": 10.127118, "relative_strength": -17.641756, "rate_of_change": 0.1832492797821082, "market_dynamics": 0.085326, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.57, "high": 10.75, "low": 10.57, "close": 10.75, "volume": 3815}, "trend_line": 10.40739, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.582364, "activity_20": 10.535604, "activity_30": 10.483319}, "trend_signal": 1, "fair_value": 10.135769, "relative_strength": -13.469889, "rate_of_change": 0.19254114845018405, "market_dynamics": 0.268545, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.7, "close": 10.73, "volume": 37696}, "trend_line": 10.42539, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.613273, "activity_20": 10.558596, "activity_30": 10.504133}, "trend_signal": 1, "fair_value": 10.14391, "relative_strength": -12.215156, "rate_of_change": 0.17295402593734532, "market_dynamics": 0.475366, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.74, "high": 11.83, "low": 10.72, "close": 10.72, "volume": 1161695}, "trend_line": 10.44339, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.638909, "activity_20": 10.578763, "activity_30": 10.52314}, "trend_signal": 1, "fair_value": 10.151695, "relative_strength": -10.258281, "rate_of_change": 0.17265541145223998, "market_dynamics": 0.779833, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.72, "close": 10.73, "volume": 42708}, "trend_line": 10.459723, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.663273, "activity_20": 10.59812, "activity_30": 10.541631}, "trend_signal": 1, "fair_value": 10.159405, "relative_strength": -11.465426, "rate_of_change": 0.15639557653213645, "market_dynamics": 1.042003, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.68, "close": 10.7299, "volume": 14135}, "trend_line": 10.47672, "activity_lines": {"activity_5": 10.7293, "activity_10": 10.683436, "activity_20": 10.615752, "activity_30": 10.559062}, "trend_signal": 1, "fair_value": 10.166912, "relative_strength": -14.370972, "rate_of_change": 0.16249952317092842, "market_dynamics": 0.909117, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7299, "high": 10.7299, "low": 10.66, "close": 10.67, "volume": 557}, "trend_line": 10.49172, "activity_lines": {"activity_5": 10.70864, "activity_10": 10.688711, "activity_20": 10.626158, "activity_30": 10.571531}, "trend_signal": 1, "fair_value": 10.173445, "relative_strength": -13.508723, "rate_of_change": 0.14317458135752953, "market_dynamics": 0.632037, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.67, "high": 10.73, "low": 10.67, "close": 10.6999, "volume": 362997}, "trend_line": 10.506717, "activity_lines": {"activity_5": 10.70328, "activity_10": 10.696513, "activity_20": 10.638172, "activity_30": 10.584962}, "trend_signal": 1, "fair_value": 10.180195, "relative_strength": -12.560511, "rate_of_change": 0.14294129084648904, "market_dynamics": 0.364503, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6999, "high": 10.71, "low": 10.68, "close": 10.71, "volume": 327618}, "trend_line": 10.52038, "activity_lines": {"activity_5": 10.703293, "activity_10": 10.703607, "activity_20": 10.649769, "activity_30": 10.598077}, "trend_signal": 1, "fair_value": 10.186901, "relative_strength": -9.122385, "rate_of_change": 0.13004062068103017, "market_dynamics": 0.213567, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.69, "close": 10.7, "volume": 2222}, "trend_line": 10.53538, "activity_lines": {"activity_5": 10.70064, "activity_10": 10.706156, "activity_20": 10.659174, "activity_30": 10.609666}, "trend_signal": 1, "fair_value": 10.193315, "relative_strength": -8.90321, "rate_of_change": 0.14258040108817904, "market_dynamics": -0.032085, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 2023}, "trend_line": 10.548713, "activity_lines": {"activity_5": 10.699987, "activity_10": 10.70616, "activity_20": 10.667366, "activity_30": 10.620286}, "trend_signal": 1, "fair_value": 10.19957, "relative_strength": -10.103254, "rate_of_change": 0.1265545238994642, "market_dynamics": -0.14657, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.7, "close": 10.71, "volume": 372528}, "trend_line": 10.56238, "activity_lines": {"activity_5": 10.70466, "activity_10": 10.705436, "activity_20": 10.675367, "activity_30": 10.630692}, "trend_signal": 1, "fair_value": 10.205795, "relative_strength": -9.679805, "rate_of_change": 0.1295608288897411, "market_dynamics": -0.291154, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.71, "high": 11.1, "low": 10.7, "close": 10.79, "volume": 113995}, "trend_line": 10.577493, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.719985, "activity_20": 10.69013, "activity_30": 10.645377}, "trend_signal": 1, "fair_value": 10.212834, "relative_strength": -5.93123, "rate_of_change": 0.14308328236629686, "market_dynamics": -0.343727, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.71, "close": 10.76, "volume": 24451}, "trend_line": 10.591163, "activity_lines": {"activity_5": 10.746, "activity_10": 10.727989, "activity_20": 10.700845, "activity_30": 10.657152}, "trend_signal": 1, "fair_value": 10.219348, "relative_strength": -3.406636, "rate_of_change": 0.12923667262175834, "market_dynamics": -0.376674, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.74, "close": 10.7515, "volume": 326151}, "trend_line": 10.60388, "activity_lines": {"activity_5": 10.7525, "activity_10": 10.73372, "activity_20": 10.70975, "activity_30": 10.667496}, "trend_signal": 1, "fair_value": 10.225608, "relative_strength": -8.888701, "rate_of_change": 0.12007179948038108, "market_dynamics": -0.357263, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.76, "close": 10.76, "volume": 116476}, "trend_line": 10.615543, "activity_lines": {"activity_5": 10.7584, "activity_10": 10.740605, "activity_20": 10.718268, "activity_30": 10.677568}, "trend_signal": 1, "fair_value": 10.231822, "relative_strength": -11.046078, "rate_of_change": 0.10998804211289097, "market_dynamics": -0.411131, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7559, "high": 10.8, "low": 10.7559, "close": 10.8, "volume": 2657}, "trend_line": 10.628543, "activity_lines": {"activity_5": 10.773633, "activity_10": 10.754216, "activity_20": 10.729405, "activity_30": 10.689469}, "trend_signal": 1, "fair_value": 10.238353, "relative_strength": -12.087307, "rate_of_change": 0.12246194094828593, "market_dynamics": -0.526979, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 2}, "trend_line": 10.641543, "activity_lines": {"activity_5": 10.782867, "activity_10": 10.765464, "activity_20": 10.73916, "activity_30": 10.700531}, "trend_signal": 1, "fair_value": 10.244735, "relative_strength": -12.4736, "rate_of_change": 0.12231215510912362, "market_dynamics": -0.49231, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.78, "high": 10.82, "low": 10.78, "close": 10.82, "volume": 278529}, "trend_line": 10.653877, "activity_lines": {"activity_5": 10.7981, "activity_10": 10.778527, "activity_20": 10.749678, "activity_30": 10.712044}, "trend_signal": 1, "fair_value": 10.251199, "relative_strength": -12.044854, "rate_of_change": 0.1159042443374911, "market_dynamics": -0.3039, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.82, "high": 10.91, "low": 10.82, "close": 10.91, "volume": 21555}, "trend_line": 10.669377, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.805955, "activity_20": 10.767529, "activity_30": 10.728568}, "trend_signal": 1, "fair_value": 10.258519, "relative_strength": -11.388144, "rate_of_change": 0.1454869433916046, "market_dynamics": 0.076217, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.86, "high": 10.92, "low": 10.82, "close": 10.92, "volume": 14402}, "trend_line": 10.68471, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.831382, "activity_20": 10.784666, "activity_30": 10.744737}, "trend_signal": 1, "fair_value": 10.265788, "relative_strength": -13.664163, "rate_of_change": 0.14371035909594385, "market_dynamics": 0.497514, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.92, "high": 10.9501, "low": 10.9, "close": 10.9501, "volume": 23001}, "trend_line": 10.698713, "activity_lines": {"activity_5": 10.9067, "activity_10": 10.858282, "activity_20": 10.802955, "activity_30": 10.761859}, "trend_signal": 1, "fair_value": 10.273226, "relative_strength": -13.667981, "rate_of_change": 0.13105643484941448, "market_dynamics": 0.918336, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.97, "close": 11.0, "volume": 13245}, "trend_line": 10.714047, "activity_lines": {"activity_5": 10.946693, "activity_10": 10.889889, "activity_20": 10.825043, "activity_30": 10.781297}, "trend_signal": 1, "fair_value": 10.281041, "relative_strength": -12.973472, "rate_of_change": 0.1433256504777824, "market_dynamics": 1.196641, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 150}, "trend_line": 10.729047, "activity_lines": {"activity_5": 10.973353, "activity_10": 10.917678, "activity_20": 10.845846, "activity_30": 10.799746}, "trend_signal": 1, "fair_value": 10.288689, "relative_strength": -9.592437, "rate_of_change": 0.14000311926948605, "market_dynamics": 1.306306, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.96, "high": 10.97, "low": 10.96, "close": 10.96, "volume": 1287}, "trend_line": 10.74438, "activity_lines": {"activity_5": 10.97468, "activity_10": 10.933831, "activity_20": 10.861506, "activity_30": 10.814646}, "trend_signal": 1, "fair_value": 10.295756, "relative_strength": -12.201438, "rate_of_change": 0.14291110850758731, "market_dynamics": 1.184785, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.99, "close": 11.0, "volume": 5993}, "trend_line": 10.760713, "activity_lines": {"activity_5": 10.986007, "activity_10": 10.953465, "activity_20": 10.87988, "activity_30": 10.831137}, "trend_signal": 1, "fair_value": 10.303092, "relative_strength": -13.760189, "rate_of_change": 0.15201435541186428, "market_dynamics": 1.073971, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.95, "close": 10.95, "volume": 1070}, "trend_line": 10.77538, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.959645, "activity_20": 10.892207, "activity_30": 10.843349}, "trend_signal": 1, "fair_value": 10.309761, "relative_strength": -14.19642, "rate_of_change": 0.1363013770555847, "market_dynamics": 0.774788, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.941, "high": 10.941, "low": 10.93, "close": 10.93, "volume": 1832}, "trend_line": 10.787713, "activity_lines": {"activity_5": 10.958, "activity_10": 10.959462, "activity_20": 10.901295, "activity_30": 10.853325}, "trend_signal": 1, "fair_value": 10.31609, "relative_strength": -14.949556, "rate_of_change": 0.11445536027499659, "market_dynamics": 0.453134, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.96, "high": 10.98, "low": 10.96, "close": 10.98, "volume": 5004}, "trend_line": 10.801713, "activity_lines": {"activity_5": 10.962, "activity_10": 10.966005, "activity_20": 10.914049, "activity_30": 10.865731}, "trend_signal": 1, "fair_value": 10.322796, "relative_strength": -15.633237, "rate_of_change": 0.12977727531312103, "market_dynamics": 0.323688, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 2084}, "trend_line": 10.81538, "activity_lines": {"activity_5": 10.964, "activity_10": 10.967822, "activity_20": 10.924565, "activity_30": 10.876588}, "trend_signal": 1, "fair_value": 10.329268, "relative_strength": -13.95296, "rate_of_change": 0.1265262278307142, "market_dynamics": 0.090839, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.97, "close": 10.97, "volume": 42214}, "trend_line": 10.829047, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.968547, "activity_20": 10.933796, "activity_30": 10.886563}, "trend_signal": 1, "fair_value": 10.335612, "relative_strength": -14.598374, "rate_of_change": 0.12636634126586282, "market_dynamics": -0.011597, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.97, "high": 10.98, "low": 10.97, "close": 10.98, "volume": 514}, "trend_line": 10.836713, "activity_lines": {"activity_5": 10.972, "activity_10": 10.970182, "activity_20": 10.942693, "activity_30": 10.896302}, "trend_signal": 1, "fair_value": 10.341929, "relative_strength": -15.674027, "rate_of_change": 0.07079108623316896, "market_dynamics": -0.118244, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9607, "close": 10.9607, "volume": 2231}, "trend_line": 10.844403, "activity_lines": {"activity_5": 10.970233, "activity_10": 10.967764, "activity_20": 10.948466, "activity_30": 10.904301}, "trend_signal": 1, "fair_value": 10.347937, "relative_strength": -13.937006, "rate_of_change": 0.07096247727516819, "market_dynamics": -0.357112, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.961, "high": 10.97, "low": 10.95, "close": 10.95, "volume": 204}, "trend_line": 10.85207, "activity_lines": {"activity_5": 10.962853, "activity_10": 10.964115, "activity_20": 10.952408, "activity_30": 10.911114}, "trend_signal": 1, "fair_value": 10.353726, "relative_strength": -12.504213, "rate_of_change": 0.07070006527791015, "market_dynamics": -0.554149, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.015, "high": 11.02, "low": 10.99, "close": 10.99, "volume": 300}, "trend_line": 10.860737, "activity_lines": {"activity_5": 10.970807, "activity_10": 10.968647, "activity_20": 10.959254, "activity_30": 10.920013}, "trend_signal": 1, "fair_value": 10.359786, "relative_strength": -14.242203, "rate_of_change": 0.07986494742478503, "market_dynamics": -0.679386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.98, "close": 10.98, "volume": 300}, "trend_line": 10.869073, "activity_lines": {"activity_5": 10.974093, "activity_10": 10.970816, "activity_20": 10.964012, "activity_30": 10.927707}, "trend_signal": 1, "fair_value": 10.365637, "relative_strength": -13.414252, "rate_of_change": 0.07675353891729354, "market_dynamics": -0.752631, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.99, "close": 10.99, "volume": 302}, "trend_line": 10.87974, "activity_lines": {"activity_5": 10.980047, "activity_10": 10.975167, "activity_20": 10.968675, "activity_30": 10.935509}, "trend_signal": 1, "fair_value": 10.371472, "relative_strength": -12.173378, "rate_of_change": 0.09814084420998699, "market_dynamics": -0.746049, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.96, "close": 10.96, "volume": 300}, "trend_line": 10.88841, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.973336, "activity_20": 10.969576, "activity_30": 10.940687}, "trend_signal": 1, "fair_value": 10.376921, "relative_strength": -11.500904, "rate_of_change": 0.07968940434238686, "market_dynamics": -0.743688, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.96, "close": 10.96, "volume": 702}, "trend_line": 10.896743, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.97096, "activity_20": 10.969715, "activity_30": 10.945306}, "trend_signal": 1, "fair_value": 10.382271, "relative_strength": -6.033338, "rate_of_change": 0.07653091681889612, "market_dynamics": -0.788516, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.96, "close": 10.96, "volume": 114}, "trend_line": 10.90541, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.968947, "activity_20": 10.969187, "activity_30": 10.949387}, "trend_signal": 1, "fair_value": 10.387523, "relative_strength": -9.159557, "rate_of_change": 0.0795375278649693, "market_dynamics": -0.837656, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.91, "close": 11.0, "volume": 5244}, "trend_line": 10.91541, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.974389, "activity_20": 10.972231, "activity_30": 10.955489}, "trend_signal": 1, "fair_value": 10.393041, "relative_strength": -9.309899, "rate_of_change": 0.09169760696754901, "market_dynamics": -0.73155, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 2282}, "trend_line": 10.925077, "activity_lines": {"activity_5": 10.984, "activity_10": 10.979285, "activity_20": 10.974894, "activity_30": 10.960947}, "trend_signal": 1, "fair_value": 10.39846, "relative_strength": -10.196871, "rate_of_change": 0.08856286662617634, "market_dynamics": -0.585775, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.02, "low": 11.0, "close": 11.02, "volume": 3501}, "trend_line": 10.932743, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.987455, "activity_20": 10.979224, "activity_30": 10.967071}, "trend_signal": 1, "fair_value": 10.40396, "relative_strength": -11.541872, "rate_of_change": 0.07016884183059208, "market_dynamics": -0.387034, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.02, "high": 11.05, "low": 11.0, "close": 11.05, "volume": 11616}, "trend_line": 10.94241, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.0, "activity_20": 10.986316, "activity_30": 10.974636}, "trend_signal": 1, "fair_value": 10.409627, "relative_strength": -12.114104, "rate_of_change": 0.08842245720035964, "market_dynamics": -0.035418, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 10.95236, "activity_lines": {"activity_5": 11.034, "activity_10": 11.010727, "activity_20": 10.99317, "activity_30": 10.981577}, "trend_signal": 1, "fair_value": 10.415196, "relative_strength": -10.36326, "rate_of_change": 0.09093060852225335, "market_dynamics": 0.09877, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.05, "high": 11.06, "low": 11.04, "close": 11.06, "volume": 51169}, "trend_line": 10.96236, "activity_lines": {"activity_5": 11.046, "activity_10": 11.022182, "activity_20": 11.000547, "activity_30": 10.988522}, "trend_signal": 1, "fair_value": 10.420754, "relative_strength": -12.281792, "rate_of_change": 0.0913045224956063, "market_dynamics": 0.345588, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.06, "high": 11.12, "low": 11.06, "close": 11.12, "volume": 4485}, "trend_line": 10.973027, "activity_lines": {"activity_5": 11.074, "activity_10": 11.043091, "activity_20": 11.013353, "activity_30": 10.998692}, "trend_signal": 1, "fair_value": 10.426731, "relative_strength": -14.459468, "rate_of_change": 0.09730568965076644, "market_dynamics": 0.638674, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.12, "high": 11.14, "low": 11.12, "close": 11.14, "volume": 2000}, "trend_line": 10.98436, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.065273, "activity_20": 11.027255, "activity_30": 11.009464}, "trend_signal": 1, "fair_value": 10.432775, "relative_strength": -14.120466, "rate_of_change": 0.10328052596608468, "market_dynamics": 0.808733, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.11, "high": 11.13, "low": 11.105, "close": 11.13, "volume": 13206}, "trend_line": 10.994693, "activity_lines": {"activity_5": 11.116, "activity_10": 11.082364, "activity_20": 11.039204, "activity_30": 11.01886}, "trend_signal": 1, "fair_value": 10.438634, "relative_strength": -13.812125, "rate_of_change": 0.09407011423514214, "market_dynamics": 1.01511, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 2003}, "trend_line": 11.002027, "activity_lines": {"activity_5": 11.126, "activity_10": 11.096364, "activity_20": 11.050439, "activity_30": 11.02759}, "trend_signal": 1, "fair_value": 10.444396, "relative_strength": -16.380112, "rate_of_change": 0.06670490935945346, "market_dynamics": 1.04515, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 3003}, "trend_line": 11.009027, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.107273, "activity_20": 11.060911, "activity_30": 11.035846}, "trend_signal": 1, "fair_value": 10.450062, "relative_strength": -15.818325, "rate_of_change": 0.0636246393505458, "market_dynamics": 0.968651, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.13, "high": 11.19, "low": 11.13, "close": 11.19, "volume": 8101}, "trend_line": 11.017023, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.126727, "activity_20": 11.076337, "activity_30": 11.047522}, "trend_signal": 1, "fair_value": 10.456127, "relative_strength": -11.574523, "rate_of_change": 0.07263130520072605, "market_dynamics": 1.020176, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 1}, "trend_line": 11.023357, "activity_lines": {"activity_5": 11.166, "activity_10": 11.142727, "activity_20": 11.090762, "activity_30": 11.058682}, "trend_signal": 1, "fair_value": 10.462093, "relative_strength": -8.997213, "rate_of_change": 0.0574928453902722, "market_dynamics": 1.043827, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.19, "high": 11.2, "low": 11.11, "close": 11.2, "volume": 3500}, "trend_line": 11.030023, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.157455, "activity_20": 11.105048, "activity_30": 11.070078}, "trend_signal": 1, "fair_value": 10.468044, "relative_strength": -5.747354, "rate_of_change": 0.060471596810292655, "market_dynamics": 1.171226, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.245, "high": 11.32, "low": 11.19, "close": 11.2, "volume": 6604}, "trend_line": 11.038023, "activity_lines": {"activity_5": 11.192, "activity_10": 11.169455, "activity_20": 11.118143, "activity_30": 11.081044}, "trend_signal": 1, "fair_value": 10.4739, "relative_strength": -5.777672, "rate_of_change": 0.07252931385547333, "market_dynamics": 1.321164, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.21, "low": 11.2, "close": 11.2, "volume": 2005}, "trend_line": 11.04469, "activity_lines": {"activity_5": 11.198, "activity_10": 11.178727, "activity_20": 11.130238, "activity_30": 11.091494}, "trend_signal": 1, "fair_value": 10.479663, "relative_strength": -10.231797, "rate_of_change": 0.06040030900459641, "market_dynamics": 1.303437, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.29, "high": 11.29, "low": 11.2, "close": 11.24, "volume": 5610}, "trend_line": 11.054357, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.192727, "activity_20": 11.145095, "activity_30": 11.104095}, "trend_signal": 1, "fair_value": 10.48565, "relative_strength": -10.433244, "rate_of_change": 0.0875262230085255, "market_dynamics": 1.41956, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.24, "high": 11.26, "low": 11.24, "close": 11.26, "volume": 4100}, "trend_line": 11.065357, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.208182, "activity_20": 11.160667, "activity_30": 11.117362}, "trend_signal": 1, "fair_value": 10.491699, "relative_strength": -9.239329, "rate_of_change": 0.0995082753343411, "market_dynamics": 1.499976, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.26, "high": 11.32, "low": 11.26, "close": 11.26, "volume": 10423}, "trend_line": 11.07469, "activity_lines": {"activity_5": 11.244, "activity_10": 11.221455, "activity_20": 11.17481, "activity_30": 11.12992}, "trend_signal": 1, "fair_value": 10.497655, "relative_strength": -3.393687, "rate_of_change": 0.08434431894063439, "market_dynamics": 1.589241, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 11.084357, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.232364, "activity_20": 11.187524, "activity_30": 11.141875}, "trend_signal": 1, "fair_value": 10.503519, "relative_strength": -8.446218, "rate_of_change": 0.08728912502291544, "market_dynamics": 1.635881, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 4}, "trend_line": 11.094023, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.240909, "activity_20": 11.19881, "activity_30": 11.153207}, "trend_signal": 1, "fair_value": 10.509294, "relative_strength": -9.338979, "rate_of_change": 0.08720397583729292, "market_dynamics": 1.521765, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 80}, "trend_line": 11.103357, "activity_lines": {"activity_5": 11.26, "activity_10": 11.247091, "activity_20": 11.208857, "activity_30": 11.163915}, "trend_signal": 1, "fair_value": 10.514981, "relative_strength": -9.800714, "rate_of_change": 0.08413539434703572, "market_dynamics": 1.279063, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 25}, "trend_line": 11.113333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.252, "activity_20": 11.217667, "activity_30": 11.174022}, "trend_signal": 1, "fair_value": 10.520583, "relative_strength": -9.46946, "rate_of_change": 0.08984670131744826, "market_dynamics": 0.811672, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 55}, "trend_line": 11.123667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.255636, "activity_20": 11.225333, "activity_30": 11.183484}, "trend_signal": 1, "fair_value": 10.526101, "relative_strength": -10.124228, "rate_of_change": 0.09298740530854704, "market_dynamics": 0.347364, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 68}, "trend_line": 11.132667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.258182, "activity_20": 11.232, "activity_30": 11.19228}, "trend_signal": 1, "fair_value": 10.531537, "relative_strength": -9.788659, "rate_of_change": 0.08090857088764292, "market_dynamics": -0.09679, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 3}, "trend_line": 11.142, "activity_lines": {"activity_5": 11.26, "activity_10": 11.259636, "activity_20": 11.237667, "activity_30": 11.200495}, "trend_signal": 1, "fair_value": 10.536893, "relative_strength": -9.346706, "rate_of_change": 0.08383435882883962, "market_dynamics": -0.44264, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 11.151, "activity_lines": {"activity_5": 11.26, "activity_10": 11.26, "activity_20": 11.242381, "activity_30": 11.208108}, "trend_signal": 1, "fair_value": 10.542172, "relative_strength": -7.429325, "rate_of_change": 0.08077544426494652, "market_dynamics": -0.596096, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 235}, "trend_line": 11.164, "activity_lines": {"activity_5": 11.29, "activity_10": 11.276364, "activity_20": 11.255, "activity_30": 11.220946}, "trend_signal": 1, "fair_value": 10.548025, "relative_strength": -11.087818, "rate_of_change": 0.11658147251367501, "market_dynamics": -0.473476, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 4}, "trend_line": 11.177, "activity_lines": {"activity_5": 11.314, "activity_10": 11.291091, "activity_20": 11.266619, "activity_30": 11.232946}, "trend_signal": 1, "fair_value": 10.553795, "relative_strength": -7.561609, "rate_of_change": 0.11644571838050788, "market_dynamics": -0.298306, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.35, "high": 11.385, "low": 11.31, "close": 11.3312, "volume": 1401}, "trend_line": 11.189373, "activity_lines": {"activity_5": 11.325733, "activity_10": 11.300764, "activity_20": 11.2754, "activity_30": 11.242895}, "trend_signal": 1, "fair_value": 10.559348, "relative_strength": -9.006766, "rate_of_change": 0.11070054576362341, "market_dynamics": -0.005802, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.331, "close": 11.331, "volume": 10}, "trend_line": 11.200407, "activity_lines": {"activity_5": 11.332653, "activity_10": 11.309105, "activity_20": 11.283204, "activity_30": 11.252032}, "trend_signal": 1, "fair_value": 10.564821, "relative_strength": -9.309061, "rate_of_change": 0.09861142353553172, "market_dynamics": 0.24819, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.331, "high": 11.331, "low": 11.331, "close": 11.331, "volume": 0}, "trend_line": 11.21144, "activity_lines": {"activity_5": 11.33484, "activity_10": 11.316156, "activity_20": 11.29005, "activity_30": 11.260457}, "trend_signal": 1, "fair_value": 10.570216, "relative_strength": -11.743421, "rate_of_change": 0.09850534895740311, "market_dynamics": 0.284291, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.221813, "activity_lines": {"activity_5": 11.33236, "activity_10": 11.321953, "activity_20": 11.296245, "activity_30": 11.268184}, "trend_signal": 1, "fair_value": 10.575538, "relative_strength": -23.762745, "rate_of_change": 0.09252156725629823, "market_dynamics": 0.316984, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.231187, "activity_lines": {"activity_5": 11.331133, "activity_10": 11.326455, "activity_20": 11.301767, "activity_30": 11.275241}, "trend_signal": 1, "fair_value": 10.580785, "relative_strength": -22.275021, "rate_of_change": 0.08353373915606244, "market_dynamics": 0.212302, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.24056, "activity_lines": {"activity_5": 11.33116, "activity_10": 11.329662, "activity_20": 11.306664, "activity_30": 11.281693}, "trend_signal": 1, "fair_value": 10.585961, "relative_strength": -22.629807, "rate_of_change": 0.08345511476213578, "market_dynamics": 0.10661, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.2496, "activity_lines": {"activity_5": 11.331187, "activity_10": 11.331575, "activity_20": 11.310936, "activity_30": 11.287541}, "trend_signal": 1, "fair_value": 10.591065, "relative_strength": -21.850719, "rate_of_change": 0.08042303942151305, "market_dynamics": -0.023108, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.25664, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.332193, "activity_20": 11.314584, "activity_30": 11.292806}, "trend_signal": 1, "fair_value": 10.5961, "relative_strength": -20.344645, "rate_of_change": 0.0625800028445608, "market_dynamics": -0.185428, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.263013, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.331516, "activity_20": 11.317797, "activity_30": 11.297616}, "trend_signal": 1, "fair_value": 10.601067, "relative_strength": -20.344645, "rate_of_change": 0.05661547317849697, "market_dynamics": -0.330042, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.26972, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.331182, "activity_20": 11.320671, "activity_30": 11.302015}, "trend_signal": 1, "fair_value": 10.605967, "relative_strength": -20.344645, "rate_of_change": 0.05954889690705929, "market_dynamics": -0.432203, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.276427, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.331189, "activity_20": 11.323207, "activity_30": 11.305982}, "trend_signal": 1, "fair_value": 10.610802, "relative_strength": -14.752907, "rate_of_change": 0.059513457299741813, "market_dynamics": -0.516914, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.283133, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.331196, "activity_20": 11.325403, "activity_30": 11.309515}, "trend_signal": 1, "fair_value": 10.615573, "relative_strength": -17.562062, "rate_of_change": 0.059469191792749905, "market_dynamics": -0.58137, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.28784, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.32726, "activity_30": 11.312616}, "trend_signal": 1, "fair_value": 10.620281, "relative_strength": -20.611007, "rate_of_change": 0.041717136543545086, "market_dynamics": -0.706224, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.292547, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.328778, "activity_30": 11.315414}, "trend_signal": 1, "fair_value": 10.624927, "relative_strength": -24.739866, "rate_of_change": 0.04169974060583399, "market_dynamics": -0.81945, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.29692, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.329957, "activity_30": 11.317908}, "trend_signal": 1, "fair_value": 10.629514, "relative_strength": -25.908197, "rate_of_change": 0.03872465618251838, "market_dynamics": -0.865951, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.301293, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.330797, "activity_30": 11.320119}, "trend_signal": 1, "fair_value": 10.634041, "relative_strength": -26.508394, "rate_of_change": 0.038709665997451466, "market_dynamics": -0.897781, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.305667, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.331298, "activity_30": 11.322049}, "trend_signal": 1, "fair_value": 10.63851, "relative_strength": -29.808111, "rate_of_change": 0.03870353595823347, "market_dynamics": -0.842806, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.308707, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.33146, "activity_30": 11.323696}, "trend_signal": 1, "fair_value": 10.648069, "relative_strength": -29.021822, "rate_of_change": 0.026889169829611786, "market_dynamics": -0.779529, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.31108, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.331283, "activity_30": 11.325147}, "trend_signal": 1, "fair_value": 10.657307, "relative_strength": -29.284591, "rate_of_change": 0.02098383130803904, "market_dynamics": -0.76499, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3312, "high": 11.3312, "low": 11.3312, "close": 11.3312, "volume": 0}, "trend_line": 11.313453, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.3312, "activity_20": 11.331195, "activity_30": 11.326445}, "trend_signal": 1, "fair_value": 10.666674, "relative_strength": -30.704573, "rate_of_change": 0.020979429020044085, "market_dynamics": -0.75081, "expectation": {"probability": 38.847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c962e0f-160f-4c0b-97bc-31c4246dbd16/", "share_image": "https://sharemaestro.com/terminal/2c962e0f-160f-4c0b-97bc-31c4246dbd16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}