{"ticker": {"uuid": "2c96b7d1-410e-4ca4-8b70-7f7e2f6a4a3d", "symbol": "3530", "name": "Silicon Optronics, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3530 fell 15.32%, moving from 66.37 to 56.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.93 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.20"}, {"label": "12-Week Change", "value": "-15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.93"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.299999, "high": 57.799999, "low": 54.799999, "close": 56.200001, "volume": 525304}, "trend_line": 62.70355, "activity_lines": {"activity_5": 55.246667, "activity_10": 58.695809, "activity_20": 61.554647, "activity_30": 61.815983}, "trend_signal": 0, "fair_value": 79.362995, "relative_strength": -36.929484, "rate_of_change": -1.0140434492174386, "market_dynamics": -1.135494, "expectation": {"probability": 53.6748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.382606, "high": 76.163044, "low": 70.525005, "close": 71.118477, "volume": 438020}, "trend_line": 79.282101, "activity_lines": {"activity_5": 72.714274, "activity_10": 73.94739, "activity_20": 76.01326, "activity_30": 77.700981}, "trend_signal": 0, "fair_value": 103.695861, "relative_strength": -16.333443, "rate_of_change": -0.3150641975097556, "market_dynamics": -0.967301, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.217389, "high": 72.206519, "low": 68.348909, "close": 69.535873, "volume": 338026}, "trend_line": 79.07768, "activity_lines": {"activity_5": 71.678986, "activity_10": 72.893517, "activity_20": 75.208767, "activity_30": 77.072192}, "trend_signal": 0, "fair_value": 103.647334, "relative_strength": -16.582351, "rate_of_change": -0.2578400388254045, "market_dynamics": -0.95306, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.535874, "high": 72.20652, "low": 68.447826, "close": 70.525002, "volume": 324121}, "trend_line": 78.922717, "activity_lines": {"activity_5": 71.125074, "activity_10": 72.193933, "activity_20": 74.567246, "activity_30": 76.520406}, "trend_signal": 0, "fair_value": 103.575791, "relative_strength": -15.431615, "rate_of_change": -0.19596300751361836, "market_dynamics": -0.963916, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.327174, "high": 73.195656, "low": 69.140221, "close": 71.71196, "volume": 345461}, "trend_line": 78.540253, "activity_lines": {"activity_5": 71.118481, "activity_10": 71.86842, "activity_20": 74.117899, "activity_30": 76.055196}, "trend_signal": 0, "fair_value": 103.535222, "relative_strength": -14.387719, "rate_of_change": -0.48460571878182906, "market_dynamics": -1.196329, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.711956, "high": 77.745648, "low": 71.711956, "close": 74.283691, "volume": 1157284}, "trend_line": 78.296267, "activity_lines": {"activity_5": 72.002102, "activity_10": 72.150771, "activity_20": 73.97942, "activity_30": 75.780579}, "trend_signal": 0, "fair_value": 103.521923, "relative_strength": -10.359423, "rate_of_change": -0.3106508964263289, "market_dynamics": -0.953364, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.382609, "high": 75.668479, "low": 72.404342, "close": 74.382607, "volume": 330092}, "trend_line": 77.973151, "activity_lines": {"activity_5": 72.984637, "activity_10": 72.503261, "activity_20": 73.878152, "activity_30": 75.528085}, "trend_signal": 0, "fair_value": 103.509857, "relative_strength": -11.645753, "rate_of_change": -0.41268378733816113, "market_dynamics": -0.68668, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.184783, "high": 75.470656, "low": 71.810871, "close": 73.393478, "volume": 255020}, "trend_line": 77.58739, "activity_lines": {"activity_5": 73.419854, "activity_10": 72.690296, "activity_20": 73.703405, "activity_30": 75.232622}, "trend_signal": 0, "fair_value": 103.43094, "relative_strength": -9.384558, "rate_of_change": -0.4947356815168368, "market_dynamics": -0.384229, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.492397, "high": 76.163047, "low": 72.206519, "close": 72.602173, "volume": 152001}, "trend_line": 77.221412, "activity_lines": {"activity_5": 73.334129, "activity_10": 72.704683, "activity_20": 73.469311, "activity_30": 74.910995}, "trend_signal": 0, "fair_value": 103.390685, "relative_strength": -10.00041, "rate_of_change": -0.47169778491066444, "market_dynamics": -0.130785, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.997833, "high": 92.978257, "low": 72.503268, "close": 87.53804, "volume": 10557907}, "trend_line": 77.297245, "activity_lines": {"activity_5": 78.088549, "activity_10": 75.43828, "activity_20": 74.677934, "activity_30": 75.576584}, "trend_signal": 0, "fair_value": 103.429399, "relative_strength": 7.39662, "rate_of_change": 0.09820203753850411, "market_dynamics": 0.318022, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.131522, "high": 91.296745, "low": 85.065219, "close": 88.131523, "volume": 4926370}, "trend_line": 77.547825, "activity_lines": {"activity_5": 81.985724, "activity_10": 78.001027, "activity_20": 75.903514, "activity_30": 76.27557}, "trend_signal": 0, "fair_value": 103.494682, "relative_strength": 6.417399, "rate_of_change": 0.3241771424065623, "market_dynamics": 0.774663, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.94457, "high": 91.494562, "low": 83.482611, "close": 85.559784, "volume": 3651555}, "trend_line": 77.577499, "activity_lines": {"activity_5": 84.102464, "activity_10": 79.862391, "activity_20": 76.838949, "activity_30": 76.79247}, "trend_signal": 0, "fair_value": 103.533895, "relative_strength": 5.377565, "rate_of_change": 0.038265418791565045, "market_dynamics": 1.163193, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.66956, "high": 96.835869, "low": 84.66956, "close": 96.835869, "volume": 7135561}, "trend_line": 78.006123, "activity_lines": {"activity_5": 89.232754, "activity_10": 83.511383, "activity_20": 78.818623, "activity_30": 78.034946}, "trend_signal": 1, "fair_value": 103.61843, "relative_strength": 21.092224, "rate_of_change": 0.5525107222134078, "market_dynamics": 1.617244, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.913041, "high": 102.374997, "low": 86.351087, "close": 88.626083, "volume": 16462504}, "trend_line": 78.055579, "activity_lines": {"activity_5": 90.063622, "activity_10": 85.171323, "activity_20": 79.932101, "activity_30": 78.720104}, "trend_signal": 1, "fair_value": 103.654532, "relative_strength": 8.223676, "rate_of_change": 0.06340015129324165, "market_dynamics": 1.589072, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.626086, "high": 97.429352, "low": 88.230433, "close": 89.219559, "volume": 5666870}, "trend_line": 78.177572, "activity_lines": {"activity_5": 90.024055, "activity_10": 86.610057, "activity_20": 81.057354, "activity_30": 79.440361}, "trend_signal": 1, "fair_value": 103.698033, "relative_strength": 7.864677, "rate_of_change": 0.15628991747022125, "market_dynamics": 1.461383, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.714129, "high": 99.40761, "low": 89.615217, "close": 96.934784, "volume": 6579005}, "trend_line": 78.738079, "activity_lines": {"activity_5": 92.444128, "activity_10": 89.13324, "activity_20": 82.87076, "activity_30": 80.650504}, "trend_signal": 1, "fair_value": 103.816154, "relative_strength": 13.401157, "rate_of_change": 0.7169664977571844, "market_dynamics": 1.468227, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.902177, "high": 119.684783, "low": 95.055434, "close": 116.717392, "volume": 18996976}, "trend_line": 80.004166, "activity_lines": {"activity_5": 100.871521, "activity_10": 94.841422, "activity_20": 86.474021, "activity_30": 83.100782}, "trend_signal": 1, "fair_value": 104.037121, "relative_strength": 35.156984, "rate_of_change": 1.6079729351791767, "market_dynamics": 1.480502, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.168479, "high": 121.168479, "low": 101.385873, "close": 106.33152, "volume": 21321167}, "trend_line": 80.989999, "activity_lines": {"activity_5": 103.759781, "activity_10": 97.89154, "activity_20": 88.890325, "activity_30": 84.799321}, "trend_signal": 1, "fair_value": 104.171742, "relative_strength": 21.600787, "rate_of_change": 1.232227081774716, "market_dynamics": 1.519755, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.82609, "high": 108.804351, "low": 102.374998, "close": 105.83696, "volume": 6369747}, "trend_line": 81.95605, "activity_lines": {"activity_5": 105.850146, "activity_10": 100.252865, "activity_20": 91.095144, "activity_30": 86.402351}, "trend_signal": 1, "fair_value": 104.152215, "relative_strength": 21.047278, "rate_of_change": 1.1928028298901538, "market_dynamics": 1.537125, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.320653, "high": 110.288047, "low": 101.880432, "close": 101.880432, "volume": 5967684}, "trend_line": 82.711086, "activity_lines": {"activity_5": 105.474275, "activity_10": 101.290553, "activity_20": 92.765833, "activity_30": 87.687795}, "trend_signal": 1, "fair_value": 103.99649, "relative_strength": 14.375658, "rate_of_change": 0.9212693876778955, "market_dynamics": 1.382105, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.880434, "high": 102.374999, "low": 95.945655, "close": 97.528259, "volume": 2705485}, "trend_line": 83.340832, "activity_lines": {"activity_5": 102.803622, "activity_10": 101.276165, "activity_20": 93.880724, "activity_30": 88.643742}, "trend_signal": 1, "fair_value": 103.860795, "relative_strength": 9.838803, "rate_of_change": 0.7613804031058322, "market_dynamics": 1.034295, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.913041, "high": 109.298916, "low": 98.715217, "close": 101.880432, "volume": 7407145}, "trend_line": 84.092572, "activity_lines": {"activity_5": 101.544129, "activity_10": 101.882232, "activity_20": 95.304129, "activity_30": 89.839845}, "trend_signal": 1, "fair_value": 103.717052, "relative_strength": 12.299912, "rate_of_change": 0.9020068338170635, "market_dynamics": 0.768551, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.374999, "high": 104.847824, "low": 97.429351, "close": 103.364128, "volume": 3188792}, "trend_line": 84.900362, "activity_lines": {"activity_5": 101.768331, "activity_10": 102.461323, "activity_20": 96.722354, "activity_30": 91.083171}, "trend_signal": 1, "fair_value": 103.645727, "relative_strength": 16.216126, "rate_of_change": 0.9605961392166684, "market_dynamics": 0.56596, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.353261, "high": 106.331522, "low": 99.407606, "close": 99.407608, "volume": 2590455}, "trend_line": 85.57297, "activity_lines": {"activity_5": 100.87152, "activity_10": 102.20235, "activity_20": 97.60268, "activity_30": 92.019122}, "trend_signal": 1, "fair_value": 103.528071, "relative_strength": 11.721048, "rate_of_change": 0.7922321933091366, "market_dynamics": 0.332938, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.891303, "high": 115.728259, "low": 100.396741, "close": 106.33152, "volume": 24200882}, "trend_line": 86.469782, "activity_lines": {"activity_5": 102.711303, "activity_10": 103.006244, "activity_20": 99.00489, "activity_30": 93.358384}, "trend_signal": 1, "fair_value": 103.484754, "relative_strength": 17.956533, "rate_of_change": 1.0480085008151487, "market_dynamics": 0.408853, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.320651, "high": 114.244569, "low": 102.869566, "close": 103.858696, "volume": 7643838}, "trend_line": 87.359999, "activity_lines": {"activity_5": 103.430071, "activity_10": 103.049406, "activity_20": 100.006738, "activity_30": 94.480249}, "trend_signal": 1, "fair_value": 103.419595, "relative_strength": 12.892093, "rate_of_change": 1.029512252037373, "market_dynamics": 0.257224, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.858694, "high": 135.016312, "low": 103.364129, "close": 135.016312, "volume": 29101812}, "trend_line": 89.354746, "activity_lines": {"activity_5": 114.112683, "activity_10": 108.6317, "activity_20": 103.835145, "activity_30": 97.55485}, "trend_signal": 1, "fair_value": 103.5302, "relative_strength": 45.06216, "rate_of_change": 2.2833642660641558, "market_dynamics": 0.475126, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.423912, "high": 145.896738, "low": 121.663043, "close": 122.157608, "volume": 14732122}, "trend_line": 91.03297, "activity_lines": {"activity_5": 118.300002, "activity_10": 111.54334, "activity_20": 106.150181, "activity_30": 99.671164}, "trend_signal": 1, "fair_value": 103.627275, "relative_strength": 30.248249, "rate_of_change": 1.8781587717791735, "market_dynamics": 0.718033, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.15761, "high": 130.070655, "low": 119.684784, "close": 124.135872, "volume": 7378414}, "trend_line": 92.744166, "activity_lines": {"activity_5": 121.893843, "activity_10": 114.526918, "activity_20": 108.421413, "activity_30": 101.806835}, "trend_signal": 1, "fair_value": 103.769982, "relative_strength": 28.131865, "rate_of_change": 1.879754115459488, "market_dynamics": 0.718794, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.641303, "high": 124.630434, "low": 114.739131, "close": 116.717392, "volume": 7372927}, "trend_line": 94.227862, "activity_lines": {"activity_5": 121.366306, "activity_10": 115.828973, "activity_20": 109.740725, "activity_30": 103.353494}, "trend_signal": 1, "fair_value": 103.865136, "relative_strength": 18.370907, "rate_of_change": 1.5997728633410695, "market_dynamics": 0.767297, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.684783, "high": 137.983692, "low": 119.684783, "close": 133.532608, "volume": 22675868}, "trend_line": 96.169855, "activity_lines": {"activity_5": 125.75145, "activity_10": 119.918578, "activity_20": 112.522536, "activity_30": 105.889284}, "trend_signal": 1, "fair_value": 104.008168, "relative_strength": 34.25081, "rate_of_change": 2.0609541156733413, "market_dynamics": 0.704177, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.03805, "high": 134.521745, "low": 105.342395, "close": 105.83696, "volume": 11876227}, "trend_line": 97.327138, "activity_lines": {"activity_5": 118.926451, "activity_10": 118.317986, "activity_20": 112.450471, "activity_30": 106.512969}, "trend_signal": 1, "fair_value": 103.997628, "relative_strength": 1.891226, "rate_of_change": 1.2033739678613498, "market_dynamics": 0.389539, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.847825, "high": 111.277176, "low": 100.891304, "close": 102.375, "volume": 3794270}, "trend_line": 98.421775, "activity_lines": {"activity_5": 112.892755, "activity_10": 116.016009, "activity_20": 111.952138, "activity_30": 106.838637}, "trend_signal": 1, "fair_value": 103.98886, "relative_strength": -0.921207, "rate_of_change": 1.124698642633457, "market_dynamics": -0.024133, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.869564, "high": 110.288042, "low": 102.869564, "close": 105.342392, "volume": 2767760}, "trend_line": 99.582355, "activity_lines": {"activity_5": 109.16703, "activity_10": 114.271543, "activity_20": 111.710037, "activity_30": 107.285129}, "trend_signal": 1, "fair_value": 103.981141, "relative_strength": -0.759902, "rate_of_change": 1.1791902757291364, "market_dynamics": -0.337907, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.836955, "high": 112.760866, "low": 103.858694, "close": 110.28804, "volume": 3005108}, "trend_line": 100.868224, "activity_lines": {"activity_5": 108.342753, "activity_10": 113.31838, "activity_20": 111.859348, "activity_30": 107.975818}, "trend_signal": 1, "fair_value": 103.972174, "relative_strength": 3.507328, "rate_of_change": 1.2912618907235032, "market_dynamics": -0.796323, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.771741, "high": 115.233697, "low": 106.826088, "close": 106.826088, "volume": 4305140}, "trend_line": 101.952971, "activity_lines": {"activity_5": 106.793116, "activity_10": 111.663834, "activity_20": 111.578624, "activity_30": 108.360196}, "trend_signal": 1, "fair_value": 103.967974, "relative_strength": 0.137198, "rate_of_change": 1.0754100320037432, "market_dynamics": -0.961463, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.309786, "high": 108.309786, "low": 102.869568, "close": 102.869568, "volume": 1855660}, "trend_line": 102.902536, "activity_lines": {"activity_5": 105.705073, "activity_10": 109.235969, "activity_20": 110.873986, "activity_30": 108.419332}, "trend_signal": 1, "fair_value": 103.902466, "relative_strength": -5.284356, "rate_of_change": 0.9313755064577692, "market_dynamics": -1.030821, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.880436, "high": 101.880436, "low": 90.208694, "close": 92.088043, "volume": 2175336}, "trend_line": 103.525688, "activity_lines": {"activity_5": 101.221015, "activity_10": 105.432313, "activity_20": 109.208479, "activity_30": 107.721622}, "trend_signal": 0, "fair_value": 103.671987, "relative_strength": -9.820999, "rate_of_change": 0.6055749685313923, "market_dynamics": -1.135094, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.780438, "high": 94.363045, "low": 91.0, "close": 92.483696, "volume": 1084172}, "trend_line": 104.188406, "activity_lines": {"activity_5": 97.554638, "activity_10": 102.247313, "activity_20": 107.648479, "activity_30": 107.009236}, "trend_signal": 0, "fair_value": 103.497964, "relative_strength": -11.956441, "rate_of_change": 0.6401483658819038, "market_dynamics": -1.295412, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.472826, "high": 95.253261, "low": 92.088046, "close": 92.582611, "volume": 787200}, "trend_line": 104.356558, "activity_lines": {"activity_5": 94.778479, "activity_10": 99.655791, "activity_20": 106.161486, "activity_30": 106.260475}, "trend_signal": 0, "fair_value": 103.360522, "relative_strength": -12.65663, "rate_of_change": 0.16139223782731285, "market_dynamics": -1.394355, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.967391, "high": 95.451087, "low": 91.098915, "close": 92.780441, "volume": 1019252}, "trend_line": 104.511522, "activity_lines": {"activity_5": 93.248626, "activity_10": 97.539053, "activity_20": 104.73761, "activity_30": 105.513629}, "trend_signal": 0, "fair_value": 103.152455, "relative_strength": -13.918297, "rate_of_change": 0.1484947405030286, "market_dynamics": -1.430939, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.088043, "high": 102.869562, "low": 91.098913, "close": 98.517387, "volume": 2065020}, "trend_line": 104.943442, "activity_lines": {"activity_5": 94.567464, "activity_10": 97.206345, "activity_20": 103.882718, "activity_30": 105.12691}, "trend_signal": 0, "fair_value": 103.100986, "relative_strength": -10.871842, "rate_of_change": 0.41327500713271137, "market_dynamics": -1.361198, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.81413, "high": 107.32065, "low": 96.934783, "close": 101.880432, "volume": 2415666}, "trend_line": 105.111594, "activity_lines": {"activity_5": 97.297463, "activity_10": 97.618182, "activity_20": 103.364131, "activity_30": 104.929297}, "trend_signal": 0, "fair_value": 103.183109, "relative_strength": -9.127406, "rate_of_change": 0.16023106998910144, "market_dynamics": -1.251609, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.375003, "high": 107.815215, "low": 100.891307, "close": 102.375, "volume": 2089404}, "trend_line": 105.569891, "activity_lines": {"activity_5": 99.539492, "activity_10": 98.128933, "activity_20": 102.899711, "activity_30": 104.752742}, "trend_signal": 0, "fair_value": 103.260614, "relative_strength": -7.029377, "rate_of_change": 0.4360099419670124, "market_dynamics": -1.078916, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.364128, "high": 105.342394, "low": 99.902176, "close": 102.869568, "volume": 1231821}, "trend_line": 106.024892, "activity_lines": {"activity_5": 101.286957, "activity_10": 98.783558, "activity_20": 102.468261, "activity_30": 104.578528}, "trend_signal": 0, "fair_value": 103.213079, "relative_strength": -9.510988, "rate_of_change": 0.43099504573704234, "market_dynamics": -0.959155, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.869566, "high": 107.320652, "low": 102.375, "close": 104.353264, "volume": 1755750}, "trend_line": 106.272174, "activity_lines": {"activity_5": 102.84319, "activity_10": 99.842827, "activity_20": 102.194602, "activity_30": 104.470681}, "trend_signal": 0, "fair_value": 102.974352, "relative_strength": -10.860094, "rate_of_change": 0.23323013618350366, "market_dynamics": -0.668564, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.84783, "high": 112.760874, "low": 102.374999, "close": 108.804352, "volume": 5312069}, "trend_line": 106.008406, "activity_lines": {"activity_5": 105.111597, "activity_10": 101.756345, "activity_20": 102.342501, "activity_30": 104.634047}, "trend_signal": 0, "fair_value": 102.659311, "relative_strength": -10.070862, "rate_of_change": -0.24820043673898406, "market_dynamics": -0.251801, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.298916, "high": 110.288047, "low": 102.375, "close": 102.375, "volume": 1444667}, "trend_line": 105.876522, "activity_lines": {"activity_5": 104.551089, "activity_10": 102.392986, "activity_20": 102.0029, "activity_30": 104.399634}, "trend_signal": 0, "fair_value": 102.21319, "relative_strength": -14.535745, "rate_of_change": -0.12440900205593079, "market_dynamics": -0.082162, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.869568, "high": 106.82609, "low": 101.385872, "close": 103.364128, "volume": 1359687}, "trend_line": 105.794095, "activity_lines": {"activity_5": 104.287319, "activity_10": 103.022432, "activity_20": 101.851704, "activity_30": 104.237544}, "trend_signal": 0, "fair_value": 101.905215, "relative_strength": -15.592262, "rate_of_change": -0.07785200953238301, "market_dynamics": 0.132472, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.36413, "high": 103.36413, "low": 96.44022, "close": 99.407608, "volume": 1575275}, "trend_line": 105.711667, "activity_lines": {"activity_5": 102.638768, "activity_10": 102.734684, "activity_20": 101.422609, "activity_30": 103.825513}, "trend_signal": 0, "fair_value": 101.452054, "relative_strength": -20.046669, "rate_of_change": -0.07791361134096668, "market_dynamics": 0.113075, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.396742, "high": 108.804349, "low": 97.825005, "close": 97.825005, "volume": 2740551}, "trend_line": 105.721559, "activity_lines": {"activity_5": 100.69348, "activity_10": 102.0351, "activity_20": 100.925218, "activity_30": 103.316696}, "trend_signal": 0, "fair_value": 100.776063, "relative_strength": -17.715998, "rate_of_change": 0.009357529098461357, "market_dynamics": -0.0482, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.528262, "high": 98.715224, "low": 94.461959, "close": 94.95652, "volume": 832718}, "trend_line": 105.490762, "activity_lines": {"activity_5": 98.227247, "activity_10": 100.722254, "activity_20": 100.324675, "activity_30": 102.622177}, "trend_signal": 0, "fair_value": 99.970848, "relative_strength": -17.456259, "rate_of_change": -0.21830646670656406, "market_dynamics": -0.041782, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.835873, "high": 96.835873, "low": 87.340221, "close": 87.439133, "volume": 1061191}, "trend_line": 104.959928, "activity_lines": {"activity_5": 94.178407, "activity_10": 98.107353, "activity_20": 99.060001, "activity_30": 101.457556}, "trend_signal": 0, "fair_value": 99.172197, "relative_strength": -22.177775, "rate_of_change": -0.5032042521410535, "market_dynamics": -0.180558, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.538042, "high": 87.538042, "low": 73.195651, "close": 83.185867, "volume": 1569389}, "trend_line": 104.419204, "activity_lines": {"activity_5": 89.707536, "activity_10": 94.9817, "activity_20": 97.461377, "activity_30": 100.052778}, "trend_signal": 0, "fair_value": 98.513142, "relative_strength": -25.266873, "rate_of_change": -0.5151718472977721, "market_dynamics": -0.378215, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.076086, "high": 88.823918, "low": 83.482608, "close": 88.527176, "volume": 555498}, "trend_line": 103.825726, "activity_lines": {"activity_5": 88.362319, "activity_10": 93.176088, "activity_20": 96.476957, "activity_30": 99.027486}, "trend_signal": 0, "fair_value": 97.885292, "relative_strength": -23.52053, "rate_of_change": -0.5683609693098124, "market_dynamics": -0.60454, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.021738, "high": 93.769566, "low": 88.131519, "close": 92.285873, "volume": 904550}, "trend_line": 103.439965, "activity_lines": {"activity_5": 88.995364, "activity_10": 92.314645, "activity_20": 95.954131, "activity_30": 98.282979}, "trend_signal": 0, "fair_value": 97.327045, "relative_strength": -19.551025, "rate_of_change": -0.37154664345906163, "market_dynamics": -0.80313, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.879349, "high": 92.879349, "low": 89.318479, "close": 90.109779, "volume": 403087}, "trend_line": 101.94308, "activity_lines": {"activity_5": 89.272319, "activity_10": 91.276957, "activity_20": 95.293298, "activity_30": 97.422967}, "trend_signal": 0, "fair_value": 96.864066, "relative_strength": -21.760103, "rate_of_change": -1.447105091344536, "market_dynamics": -0.955958, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.406526, "high": 91.000002, "low": 83.581523, "close": 84.966309, "volume": 651456}, "trend_line": 100.70337, "activity_lines": {"activity_5": 88.1579, "activity_10": 89.643993, "activity_20": 94.203371, "activity_30": 96.327691}, "trend_signal": 0, "fair_value": 96.365082, "relative_strength": -23.211667, "rate_of_change": -1.2160805814381792, "market_dynamics": -1.097659, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.878266, "high": 89.021738, "low": 82.592393, "close": 87.53804, "volume": 656149}, "trend_line": 99.483443, "activity_lines": {"activity_5": 88.06558, "activity_10": 88.795139, "activity_20": 93.392283, "activity_30": 95.478315}, "trend_signal": 0, "fair_value": 95.973599, "relative_strength": -21.958693, "rate_of_change": -1.2114063312876349, "market_dynamics": -1.210632, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.538047, "high": 91.395657, "low": 86.252174, "close": 89.615219, "volume": 539160}, "trend_line": 98.580037, "activity_lines": {"activity_5": 88.375508, "activity_10": 88.6117, "activity_20": 92.802573, "activity_30": 94.841656}, "trend_signal": 0, "fair_value": 95.589363, "relative_strength": -21.417346, "rate_of_change": -0.908096837782333, "market_dynamics": -1.295976, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.901088, "high": 102.869569, "low": 89.021739, "close": 98.616302, "volume": 3847270}, "trend_line": 97.41616, "activity_lines": {"activity_5": 91.61326, "activity_10": 90.242866, "activity_20": 93.084239, "activity_30": 94.843995}, "trend_signal": 0, "fair_value": 95.274962, "relative_strength": -16.000693, "rate_of_change": -1.1806416749468245, "market_dynamics": -0.89729, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.616298, "high": 99.407605, "low": 94.461959, "close": 94.857613, "volume": 468330}, "trend_line": 97.050182, "activity_lines": {"activity_5": 93.176088, "activity_10": 91.176246, "activity_20": 92.980146, "activity_30": 94.678928}, "trend_signal": 0, "fair_value": 94.95467, "relative_strength": -16.993691, "rate_of_change": -0.3756851019379108, "market_dynamics": -0.553084, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.528257, "high": 100.891306, "low": 95.648912, "close": 96.934784, "volume": 1008020}, "trend_line": 96.868841, "activity_lines": {"activity_5": 95.114784, "activity_10": 92.489092, "activity_20": 93.091305, "activity_30": 94.671483}, "trend_signal": 0, "fair_value": 94.74781, "relative_strength": -17.077332, "rate_of_change": -0.186852818060664, "market_dynamics": -0.127275, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.934782, "high": 100.891304, "low": 95.451088, "close": 95.451088, "volume": 1444508}, "trend_line": 96.539131, "activity_lines": {"activity_5": 95.761016, "activity_10": 93.359527, "activity_20": 93.084711, "activity_30": 94.580015}, "trend_signal": 0, "fair_value": 94.531438, "relative_strength": -20.039006, "rate_of_change": -0.3403674459158706, "market_dynamics": 0.303498, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.352177, "high": 103.858693, "low": 95.352177, "close": 97.923912, "volume": 2071332}, "trend_line": 96.126994, "activity_lines": {"activity_5": 96.703986, "activity_10": 94.456562, "activity_20": 93.346595, "activity_30": 94.669356}, "trend_signal": 0, "fair_value": 94.346088, "relative_strength": -16.911418, "rate_of_change": -0.4269118602279539, "market_dynamics": 0.461062, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.517386, "high": 102.374997, "low": 94.461954, "close": 96.835869, "volume": 905412}, "trend_line": 95.793986, "activity_lines": {"activity_5": 96.730363, "activity_10": 95.184921, "activity_20": 93.528406, "activity_30": 94.715089}, "trend_signal": 0, "fair_value": 94.117356, "relative_strength": -15.42437, "rate_of_change": -0.3464250634946438, "market_dynamics": 0.674476, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.736957, "high": 107.320655, "low": 91.791307, "close": 96.341309, "volume": 5991401}, "trend_line": 95.576378, "activity_lines": {"activity_5": 96.710581, "activity_10": 95.740634, "activity_20": 93.698914, "activity_30": 94.750401}, "trend_signal": 0, "fair_value": 93.876353, "relative_strength": -18.227138, "rate_of_change": -0.22716248596232175, "market_dynamics": 0.892057, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.73696, "high": 98.616302, "low": 89.813044, "close": 90.604347, "volume": 1094319}, "trend_line": 95.526921, "activity_lines": {"activity_5": 94.679566, "activity_10": 95.139961, "activity_20": 93.382392, "activity_30": 94.429624}, "trend_signal": 0, "fair_value": 93.638015, "relative_strength": -19.845668, "rate_of_change": -0.05174604963582513, "market_dynamics": 0.859858, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.208693, "high": 92.780439, "low": 89.219562, "close": 91.197823, "volume": 631730}, "trend_line": 95.484059, "activity_lines": {"activity_5": 93.268405, "activity_10": 94.544684, "activity_20": 93.178442, "activity_30": 94.150328}, "trend_signal": 0, "fair_value": 93.361007, "relative_strength": -19.021838, "rate_of_change": -0.04486902702537593, "market_dynamics": 0.655295, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.571742, "high": 95.154349, "low": 86.054345, "close": 88.823914, "volume": 738246}, "trend_line": 95.358769, "activity_lines": {"activity_5": 91.349493, "activity_10": 93.451245, "activity_20": 92.806341, "activity_30": 93.720641}, "trend_signal": 0, "fair_value": 93.032375, "relative_strength": -18.181452, "rate_of_change": -0.13121561998113923, "market_dynamics": 0.418245, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.823919, "high": 90.505432, "low": 86.548914, "close": 89.021736, "volume": 790110}, "trend_line": 95.233479, "activity_lines": {"activity_5": 90.103187, "activity_10": 92.408162, "activity_20": 92.503478, "activity_30": 93.3118}, "trend_signal": 0, "fair_value": 92.765689, "relative_strength": -20.585375, "rate_of_change": -0.13138802158823232, "market_dynamics": 0.07168, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.505433, "high": 94.461954, "low": 85.460871, "close": 85.955437, "volume": 1586321}, "trend_line": 94.814747, "activity_lines": {"activity_5": 88.355724, "activity_10": 90.982016, "activity_20": 91.950507, "activity_30": 92.713217}, "trend_signal": 0, "fair_value": 92.430805, "relative_strength": -22.11595, "rate_of_change": -0.43968991198988505, "market_dynamics": -0.098443, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.054345, "high": 88.230429, "low": 84.174995, "close": 86.351089, "volume": 427235}, "trend_line": 94.297102, "activity_lines": {"activity_5": 87.432537, "activity_10": 89.789664, "activity_20": 91.47808, "activity_30": 92.167174}, "trend_signal": 0, "fair_value": 92.140931, "relative_strength": -19.432495, "rate_of_change": -0.5459541014226423, "market_dynamics": -0.303206, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.054345, "high": 93.769566, "low": 84.768473, "close": 91.989128, "volume": 1197435}, "trend_line": 93.950906, "activity_lines": {"activity_5": 88.672246, "activity_10": 89.814842, "activity_20": 91.54779, "activity_30": 92.018273}, "trend_signal": 0, "fair_value": 91.917537, "relative_strength": -16.410589, "rate_of_change": -0.36713323385059277, "market_dynamics": -0.270498, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.275001, "high": 93.275001, "low": 87.53804, "close": 87.53804, "volume": 574270}, "trend_line": 93.439855, "activity_lines": {"activity_5": 88.375506, "activity_10": 89.093675, "activity_20": 91.151666, "activity_30": 91.60454}, "trend_signal": 0, "fair_value": 91.647408, "relative_strength": -18.49039, "rate_of_change": -0.5439553717555519, "market_dynamics": -0.483435, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.725, "high": 89.318484, "low": 82.394569, "close": 82.592392, "volume": 642167}, "trend_line": 92.714493, "activity_lines": {"activity_5": 86.515941, "activity_10": 87.662134, "activity_20": 90.289239, "activity_30": 90.904703}, "trend_signal": 0, "fair_value": 91.348609, "relative_strength": -22.780413, "rate_of_change": -0.7762875916277802, "market_dynamics": -0.738907, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.196736, "high": 82.394571, "low": 77.84456, "close": 81.207611, "volume": 510002}, "trend_line": 91.794602, "activity_lines": {"activity_5": 84.623406, "activity_10": 86.237786, "activity_20": 89.341087, "activity_30": 90.162324}, "trend_signal": 0, "fair_value": 91.113745, "relative_strength": -23.731265, "rate_of_change": -0.9921760560131703, "market_dynamics": -0.916867, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.306523, "high": 82.295649, "low": 80.811951, "close": 81.306519, "volume": 110000}, "trend_line": 91.092319, "activity_lines": {"activity_5": 83.080362, "activity_10": 85.10658, "activity_20": 88.444746, "activity_30": 89.485673}, "trend_signal": 0, "fair_value": 90.888617, "relative_strength": -24.128699, "rate_of_change": -0.765059148031378, "market_dynamics": -1.223855, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.009785, "high": 84.273907, "low": 78.141305, "close": 82.295647, "volume": 446288}, "trend_line": 90.390036, "activity_lines": {"activity_5": 82.203331, "activity_10": 84.324267, "activity_20": 87.660035, "activity_30": 88.918146}, "trend_signal": 0, "fair_value": 90.700168, "relative_strength": -21.739575, "rate_of_change": -0.7709574283645237, "market_dynamics": -1.256979, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.097823, "high": 84.768473, "low": 80.119563, "close": 82.889137, "volume": 653044}, "trend_line": 89.839421, "activity_lines": {"activity_5": 82.170363, "activity_10": 83.811719, "activity_20": 86.956812, "activity_30": 88.434217}, "trend_signal": 0, "fair_value": 90.53676, "relative_strength": -18.963334, "rate_of_change": -0.6091545311476516, "market_dynamics": -1.181826, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.779345, "high": 92.483699, "low": 83.581522, "close": 87.53804, "volume": 1678075}, "trend_line": 89.496522, "activity_lines": {"activity_5": 83.996956, "activity_10": 84.252331, "activity_20": 86.728369, "activity_30": 88.285741}, "trend_signal": 0, "fair_value": 90.391018, "relative_strength": -15.403273, "rate_of_change": -0.3816798863830642, "market_dynamics": -0.793041, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.933695, "high": 87.933695, "low": 83.482613, "close": 83.482613, "volume": 614264}, "trend_line": 89.114058, "activity_lines": {"activity_5": 84.14203, "activity_10": 83.982569, "activity_20": 86.166449, "activity_30": 87.897747}, "trend_signal": 0, "fair_value": 90.22838, "relative_strength": -16.005472, "rate_of_change": -0.4273506852031622, "market_dynamics": -0.583038, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.482611, "high": 83.482611, "low": 79.130437, "close": 79.427177, "volume": 643125}, "trend_line": 88.846993, "activity_lines": {"activity_5": 82.783625, "activity_10": 83.020416, "activity_20": 85.272464, "activity_30": 87.272787}, "trend_signal": 0, "fair_value": 90.100423, "relative_strength": -17.090122, "rate_of_change": -0.2996889671436602, "market_dynamics": -0.523419, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.427174, "high": 80.119563, "low": 74.184787, "close": 75.272827, "volume": 733214}, "trend_line": 88.583225, "activity_lines": {"activity_5": 80.165727, "activity_10": 81.428815, "activity_20": 84.066196, "activity_30": 86.397034}, "trend_signal": 0, "fair_value": 89.942802, "relative_strength": -18.542099, "rate_of_change": -0.2968789275738335, "market_dynamics": -0.567612, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.360866, "high": 77.74565, "low": 74.778259, "close": 76.855431, "volume": 292032}, "trend_line": 88.194167, "activity_lines": {"activity_5": 78.543551, "activity_10": 80.428894, "activity_20": 83.106739, "activity_30": 85.640402}, "trend_signal": 0, "fair_value": 89.828698, "relative_strength": -17.072178, "rate_of_change": -0.43920053712201795, "market_dynamics": -0.944198, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.261956, "high": 76.756521, "low": 70.228262, "close": 71.217392, "volume": 457226}, "trend_line": 87.491884, "activity_lines": {"activity_5": 75.444275, "activity_10": 78.598103, "activity_20": 81.710652, "activity_30": 84.545126}, "trend_signal": 0, "fair_value": 89.666317, "relative_strength": -20.297406, "rate_of_change": -0.7962918908231134, "market_dynamics": -1.144987, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.249999, "high": 69.239134, "low": 65.282608, "close": 68.546745, "volume": 509190}, "trend_line": 86.773116, "activity_lines": {"activity_5": 72.542828, "activity_10": 76.488559, "activity_20": 80.182211, "activity_30": 83.322859}, "trend_signal": 0, "fair_value": 89.483783, "relative_strength": -21.378837, "rate_of_change": -0.8215253428535123, "market_dynamics": -1.234936, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.721741, "high": 61.721741, "low": 50.049999, "close": 54.698914, "volume": 1487172}, "trend_line": 85.764203, "activity_lines": {"activity_5": 66.021161, "activity_10": 72.091424, "activity_20": 77.467283, "activity_30": 81.253556}, "trend_signal": 0, "fair_value": 89.224616, "relative_strength": -30.780126, "rate_of_change": -1.162702282121581, "market_dynamics": -1.248211, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.77609, "high": 58.655436, "low": 53.413045, "close": 54.501087, "volume": 852384}, "trend_line": 84.662971, "activity_lines": {"activity_5": 61.082103, "activity_10": 68.142096, "activity_20": 74.904493, "activity_30": 79.236581}, "trend_signal": 0, "fair_value": 88.967215, "relative_strength": -29.83773, "rate_of_change": -1.2840228923948562, "market_dynamics": -1.276958, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.578264, "high": 56.578264, "low": 51.632609, "close": 55.688042, "volume": 458265}, "trend_line": 83.532066, "activity_lines": {"activity_5": 57.923479, "activity_10": 64.913933, "activity_20": 72.629493, "activity_30": 77.36723}, "trend_signal": 0, "fair_value": 88.593035, "relative_strength": -29.384124, "rate_of_change": -1.335772872889139, "market_dynamics": -1.32463, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.688043, "high": 58.556523, "low": 55.688043, "close": 57.56739, "volume": 263145}, "trend_line": 82.163768, "activity_lines": {"activity_5": 56.802463, "activity_10": 62.522036, "activity_20": 70.691268, "activity_30": 75.69209}, "trend_signal": 0, "fair_value": 88.227868, "relative_strength": -29.590384, "rate_of_change": -1.6380511886297602, "market_dynamics": -1.360282, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.75435, "high": 65.777173, "low": 55.589132, "close": 61.820652, "volume": 1333365}, "trend_line": 81.062536, "activity_lines": {"activity_5": 58.009202, "activity_10": 61.44838, "activity_20": 69.307899, "activity_30": 74.379631}, "trend_signal": 0, "fair_value": 87.905136, "relative_strength": -24.25702, "rate_of_change": -1.3402890675607892, "market_dynamics": -1.188298, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.02935, "high": 67.656523, "low": 60.732608, "close": 65.084785, "volume": 1925332}, "trend_line": 80.00087, "activity_lines": {"activity_5": 60.752392, "activity_10": 61.362056, "activity_20": 68.350327, "activity_30": 73.348808}, "trend_signal": 0, "fair_value": 87.566921, "relative_strength": -23.079061, "rate_of_change": -1.3096876219120364, "market_dynamics": -0.850299, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.183697, "high": 66.073915, "low": 61.227176, "close": 62.216305, "volume": 690100}, "trend_line": 78.893044, "activity_lines": {"activity_5": 61.84703, "activity_10": 61.014961, "activity_20": 67.220834, "activity_30": 72.201417}, "trend_signal": 0, "fair_value": 87.222453, "relative_strength": -25.164835, "rate_of_change": -1.3847674406540864, "market_dynamics": -0.637679, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.01848, "high": 63.798914, "low": 60.336956, "close": 61.326088, "volume": 295000}, "trend_line": 77.673116, "activity_lines": {"activity_5": 62.130581, "activity_10": 60.7434, "activity_20": 66.148334, "activity_30": 71.068065}, "trend_signal": 0, "fair_value": 86.866212, "relative_strength": -24.481622, "rate_of_change": -1.546306161034945, "market_dynamics": -0.506071, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.820652, "high": 61.820652, "low": 58.061958, "close": 60.238045, "volume": 397278}, "trend_line": 76.453189, "activity_lines": {"activity_5": 61.675581, "activity_10": 60.556364, "activity_20": 65.09703, "activity_30": 69.943222}, "trend_signal": 0, "fair_value": 86.521199, "relative_strength": -26.127562, "rate_of_change": -1.5705910395045806, "market_dynamics": -0.530467, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.831522, "high": 62.315218, "low": 58.556522, "close": 58.556522, "volume": 520126}, "trend_line": 75.193696, "activity_lines": {"activity_5": 60.48203, "activity_10": 60.263222, "activity_20": 63.99203, "activity_30": 68.788598}, "trend_signal": 0, "fair_value": 86.165407, "relative_strength": -28.784003, "rate_of_change": -1.647404139021581, "market_dynamics": -0.607885, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.556524, "high": 59.644565, "low": 56.083698, "close": 56.18261, "volume": 292131}, "trend_line": 74.046305, "activity_lines": {"activity_5": 58.714784, "activity_10": 59.7201, "activity_20": 62.768805, "activity_30": 67.562076}, "trend_signal": 0, "fair_value": 85.836871, "relative_strength": -30.841146, "rate_of_change": -1.5259138212862935, "market_dynamics": -0.561415, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.391305, "high": 60.732611, "low": 53.511956, "close": 59.743481, "volume": 395353}, "trend_line": 72.997827, "activity_lines": {"activity_5": 58.727973, "activity_10": 59.797432, "activity_20": 62.004349, "activity_30": 66.639314}, "trend_signal": 0, "fair_value": 85.62339, "relative_strength": -27.4281, "rate_of_change": -1.4159761246695604, "market_dynamics": -0.325677, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.336956, "high": 61.622825, "low": 57.963043, "close": 58.259785, "volume": 313361}, "trend_line": 71.979022, "activity_lines": {"activity_5": 58.411451, "activity_10": 59.509685, "activity_20": 61.205979, "activity_30": 65.688472}, "trend_signal": 0, "fair_value": 85.425275, "relative_strength": -28.425535, "rate_of_change": -1.3956648325983736, "market_dynamics": -0.134285, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.061957, "high": 58.061957, "low": 54.797828, "close": 56.677174, "volume": 260086}, "trend_line": 70.90087, "activity_lines": {"activity_5": 57.771813, "activity_10": 58.887432, "activity_20": 60.374168, "activity_30": 64.701256}, "trend_signal": 0, "fair_value": 85.287401, "relative_strength": -30.288387, "rate_of_change": -1.4978697543292583, "market_dynamics": -0.003617, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.083697, "high": 58.358694, "low": 54.6, "close": 57.369564, "volume": 277570}, "trend_line": 69.948008, "activity_lines": {"activity_5": 57.600363, "activity_10": 58.407254, "activity_20": 59.755254, "activity_30": 63.828269}, "trend_signal": 0, "fair_value": 85.139402, "relative_strength": -30.709273, "rate_of_change": -1.343935553964283, "market_dynamics": 0.18914, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.358695, "high": 60.13913, "low": 56.578262, "close": 57.864132, "volume": 351200}, "trend_line": 68.998443, "activity_lines": {"activity_5": 57.672899, "activity_10": 58.097926, "activity_20": 59.307791, "activity_30": 63.048664}, "trend_signal": 0, "fair_value": 84.914312, "relative_strength": -29.36494, "rate_of_change": -1.3575297240773558, "market_dynamics": 0.281565, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.358694, "high": 58.358694, "low": 54.698913, "close": 55.786958, "volume": 249858}, "trend_line": 67.791704, "activity_lines": {"activity_5": 56.940943, "activity_10": 57.542214, "activity_20": 58.765182, "activity_30": 62.19631}, "trend_signal": 0, "fair_value": 84.694293, "relative_strength": -31.38426, "rate_of_change": -1.7489365665831025, "market_dynamics": 0.287758, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.896739, "high": 56.875001, "low": 52.918478, "close": 54.006519, "volume": 426100}, "trend_line": 66.673986, "activity_lines": {"activity_5": 55.879275, "activity_10": 56.779684, "activity_20": 58.145798, "activity_30": 61.306943}, "trend_signal": 0, "fair_value": 84.483152, "relative_strength": -34.546621, "rate_of_change": -1.6487533636859113, "market_dynamics": 0.207964, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.006522, "high": 59.446739, "low": 53.017391, "close": 57.963043, "volume": 1832737}, "trend_line": 65.853008, "activity_lines": {"activity_5": 56.42, "activity_10": 56.869605, "activity_20": 58.012029, "activity_30": 60.744947}, "trend_signal": 0, "fair_value": 84.290399, "relative_strength": -30.07128, "rate_of_change": -1.2313318120803467, "market_dynamics": 0.297831, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.963042, "high": 59.644566, "low": 55.885871, "close": 57.072826, "volume": 649540}, "trend_line": 65.048515, "activity_lines": {"activity_5": 56.57826, "activity_10": 56.839032, "activity_20": 57.856595, "activity_30": 60.178483}, "trend_signal": 0, "fair_value": 84.079257, "relative_strength": -28.867457, "rate_of_change": -1.2216495866065948, "market_dynamics": 0.240118, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.468478, "high": 64.788044, "low": 57.468478, "close": 61.326088, "volume": 3276169}, "trend_line": 64.382501, "activity_lines": {"activity_5": 58.174058, "activity_10": 57.608755, "activity_20": 58.16087, "activity_30": 59.938327}, "trend_signal": 0, "fair_value": 83.901721, "relative_strength": -24.34025, "rate_of_change": -1.0238727202304156, "market_dynamics": 0.563204, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.326085, "high": 63.601092, "low": 59.644564, "close": 62.216305, "volume": 1478742}, "trend_line": 63.713189, "activity_lines": {"activity_5": 59.835797, "activity_10": 58.446818, "activity_20": 58.51837, "activity_30": 59.798572}, "trend_signal": 0, "fair_value": 83.738768, "relative_strength": -23.397829, "rate_of_change": -1.0395868281041225, "market_dynamics": 0.989661, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.117389, "high": 63.205435, "low": 57.864131, "close": 59.446739, "volume": 993305}, "trend_line": 62.931776, "activity_lines": {"activity_5": 60.145725, "activity_10": 58.736364, "activity_20": 58.575363, "activity_30": 59.523317}, "trend_signal": 0, "fair_value": 83.536504, "relative_strength": -28.951858, "rate_of_change": -1.2264540706006735, "market_dynamics": 1.077077, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.040216, "high": 71.217391, "low": 58.754347, "close": 65.579353, "volume": 9323131}, "trend_line": 62.19982, "activity_lines": {"activity_5": 62.137176, "activity_10": 60.119349, "activity_20": 59.198515, "activity_30": 59.694129}, "trend_signal": 0, "fair_value": 83.429348, "relative_strength": -21.26766, "rate_of_change": -1.1630944596256059, "market_dynamics": 1.480373, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.777173, "high": 67.755434, "low": 62.018478, "close": 62.11739, "volume": 2337424}, "trend_line": 61.487646, "activity_lines": {"activity_5": 62.466885, "activity_10": 60.711028, "activity_20": 59.453805, "activity_30": 59.688811}, "trend_signal": 0, "fair_value": 83.312047, "relative_strength": -24.711257, "rate_of_change": -1.1449775899673094, "market_dynamics": 1.474199, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.315216, "high": 67.260869, "low": 61.622825, "close": 61.820652, "volume": 1136398}, "trend_line": 60.900761, "activity_lines": {"activity_5": 62.361377, "activity_10": 61.162431, "activity_20": 59.679421, "activity_30": 59.710295}, "trend_signal": 0, "fair_value": 83.199819, "relative_strength": -27.507759, "rate_of_change": -0.9544762861794956, "market_dynamics": 1.359657, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.018481, "high": 62.710873, "low": 60.534784, "close": 61.820652, "volume": 318101}, "trend_line": 60.452356, "activity_lines": {"activity_5": 62.222899, "activity_10": 61.541898, "activity_20": 59.92058, "activity_30": 59.769643}, "trend_signal": 0, "fair_value": 83.144656, "relative_strength": -28.080662, "rate_of_change": -0.7362880079610188, "market_dynamics": 1.340049, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.336955, "high": 61.72174, "low": 58.358694, "close": 60.238045, "volume": 554082}, "trend_line": 59.898443, "activity_lines": {"activity_5": 61.583261, "activity_10": 61.523914, "activity_20": 60.012899, "activity_30": 59.755816}, "trend_signal": 0, "fair_value": 83.073641, "relative_strength": -29.044743, "rate_of_change": -0.9162802521708193, "market_dynamics": 1.093507, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.227176, "high": 67.45869, "low": 60.534784, "close": 64.29348, "volume": 2154481}, "trend_line": 59.667646, "activity_lines": {"activity_5": 62.242682, "activity_10": 62.129981, "activity_20": 60.496631, "activity_30": 60.039367}, "trend_signal": 1, "fair_value": 83.064765, "relative_strength": -24.088529, "rate_of_change": -0.38531385532008333, "market_dynamics": 1.093169, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.183696, "high": 65.183696, "low": 58.952174, "close": 59.446739, "volume": 718498}, "trend_line": 59.364312, "activity_lines": {"activity_5": 61.372247, "activity_10": 61.739724, "activity_20": 60.499457, "activity_30": 60.025115}, "trend_signal": 1, "fair_value": 83.028623, "relative_strength": -30.64857, "rate_of_change": -0.5083726614587738, "market_dynamics": 0.973674, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.633697, "high": 60.831524, "low": 56.182608, "close": 59.248913, "volume": 616101}, "trend_line": 59.515979, "activity_lines": {"activity_5": 60.613914, "activity_10": 61.270337, "activity_20": 60.479203, "activity_30": 60.01767}, "trend_signal": 1, "fair_value": 82.98741, "relative_strength": -28.469488, "rate_of_change": 0.2554851473727234, "market_dynamics": 0.88593, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.74348, "high": 61.227177, "low": 57.963042, "close": 59.347828, "volume": 531121}, "trend_line": 59.677537, "activity_lines": {"activity_5": 60.060001, "activity_10": 60.8567, "activity_20": 60.453769, "activity_30": 60.006822}, "trend_signal": 1, "fair_value": 82.90942, "relative_strength": -26.781631, "rate_of_change": 0.27145315042200585, "market_dynamics": 0.845059, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.040217, "high": 60.040217, "low": 55.391305, "close": 56.380436, "volume": 503257}, "trend_line": 59.700617, "activity_lines": {"activity_5": 58.681813, "activity_10": 59.955693, "activity_20": 60.147609, "activity_30": 59.794105}, "trend_signal": 0, "fair_value": 82.807337, "relative_strength": -27.031822, "rate_of_change": 0.03867451835353093, "market_dynamics": 0.397267, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.380434, "high": 60.534782, "low": 55.688042, "close": 59.941303, "volume": 422046}, "trend_line": 59.779747, "activity_lines": {"activity_5": 58.747754, "activity_10": 59.757866, "activity_20": 60.18953, "activity_30": 59.809634}, "trend_signal": 0, "fair_value": 82.700181, "relative_strength": -24.873597, "rate_of_change": 0.13254469380106954, "market_dynamics": 0.262657, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.545653, "high": 76.459784, "low": 59.150001, "close": 72.008698, "volume": 15365621}, "trend_line": 60.119349, "activity_lines": {"activity_5": 63.126305, "activity_10": 61.856621, "activity_20": 61.365182, "activity_30": 60.598598}, "trend_signal": 1, "fair_value": 82.677989, "relative_strength": -10.043887, "rate_of_change": 0.5680887207501887, "market_dynamics": 0.516523, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.909782, "high": 73.492393, "low": 69.832606, "close": 70.525002, "volume": 4218578}, "trend_line": 60.300689, "activity_lines": {"activity_5": 66.172827, "activity_10": 63.505772, "activity_20": 62.32982, "activity_30": 61.269931}, "trend_signal": 1, "fair_value": 82.621558, "relative_strength": -11.782821, "rate_of_change": 0.3016333393763108, "market_dynamics": 0.700281, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.436951, "high": 75.173911, "low": 69.239128, "close": 70.129349, "volume": 2442533}, "trend_line": 60.564457, "activity_lines": {"activity_5": 68.335726, "activity_10": 64.924724, "activity_20": 63.196486, "activity_30": 61.904038}, "trend_signal": 1, "fair_value": 82.578442, "relative_strength": -9.954766, "rate_of_change": 0.43742120425854325, "market_dynamics": 1.131929, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.722825, "high": 72.602176, "low": 68.942389, "close": 69.733696, "volume": 818259}, "trend_line": 60.844711, "activity_lines": {"activity_5": 69.647972, "activity_10": 66.120673, "activity_20": 63.957175, "activity_30": 62.495602}, "trend_signal": 1, "fair_value": 82.538497, "relative_strength": -12.322364, "rate_of_change": 0.46273675003806164, "market_dynamics": 1.358998, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.184782, "high": 81.900004, "low": 71.711954, "close": 75.767387, "volume": 9503826}, "trend_line": 61.362356, "activity_lines": {"activity_5": 72.081231, "activity_10": 68.241008, "activity_20": 65.217609, "activity_30": 63.458355}, "trend_signal": 1, "fair_value": 82.568931, "relative_strength": -6.427029, "rate_of_change": 0.8507641691321399, "market_dynamics": 1.396294, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.767393, "high": 84.570652, "low": 69.634787, "close": 75.470657, "volume": 10657473}, "trend_line": 61.92616, "activity_lines": {"activity_5": 73.360508, "activity_10": 70.098776, "activity_20": 66.365001, "activity_30": 64.368568}, "trend_signal": 1, "fair_value": 82.599366, "relative_strength": -8.838625, "rate_of_change": 0.9188108748627655, "market_dynamics": 1.499949, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.8663, "high": 76.360866, "low": 73.294562, "close": 74.778259, "volume": 1567043}, "trend_line": 62.546015, "activity_lines": {"activity_5": 74.178188, "activity_10": 71.539309, "activity_20": 67.358841, "activity_30": 65.197735}, "trend_signal": 1, "fair_value": 82.574638, "relative_strength": -12.14825, "rate_of_change": 1.0009582380047366, "market_dynamics": 1.507845, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.877174, "high": 77.547824, "low": 72.305431, "close": 73.294563, "volume": 1975166}, "trend_line": 62.997718, "activity_lines": {"activity_5": 74.217753, "activity_10": 72.427727, "activity_20": 68.147319, "activity_30": 65.89119}, "trend_signal": 1, "fair_value": 82.55942, "relative_strength": -14.644793, "rate_of_change": 0.7221930925575386, "market_dynamics": 1.597113, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.78913, "high": 75.767391, "low": 63.996739, "close": 65.381523, "volume": 2090611}, "trend_line": 63.235109, "activity_lines": {"activity_5": 71.408623, "activity_10": 71.623834, "activity_20": 68.129421, "activity_30": 66.044984}, "trend_signal": 1, "fair_value": 82.496649, "relative_strength": -23.325019, "rate_of_change": 0.37682476054133, "market_dynamics": 1.177585, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.095654, "high": 64.392389, "low": 60.139131, "close": 61.02935, "volume": 1430095}, "trend_line": 63.380182, "activity_lines": {"activity_5": 67.438914, "activity_10": 69.864981, "activity_20": 67.668769, "activity_30": 65.902677}, "trend_signal": 1, "fair_value": 82.35462, "relative_strength": -26.959413, "rate_of_change": 0.22941843905099688, "market_dynamics": 0.625353, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.01848, "high": 62.414128, "low": 60.435869, "close": 62.216305, "volume": 455504}, "trend_line": 63.54174, "activity_lines": {"activity_5": 64.847392, "activity_10": 68.302155, "activity_20": 67.342827, "activity_30": 65.827588}, "trend_signal": 1, "fair_value": 82.230344, "relative_strength": -28.675701, "rate_of_change": 0.2549030231563542, "market_dynamics": 0.132154, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.424998, "high": 63.700001, "low": 60.139129, "close": 62.018478, "volume": 1427002}, "trend_line": 63.680218, "activity_lines": {"activity_5": 63.073551, "activity_10": 66.881403, "activity_20": 66.997573, "activity_30": 65.729313}, "trend_signal": 0, "fair_value": 82.088949, "relative_strength": -31.551135, "rate_of_change": 0.21793233864858963, "market_dynamics": -0.360684, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.12826, "high": 63.205437, "low": 56.083698, "close": 57.666306, "volume": 1066898}, "trend_line": 63.742863, "activity_lines": {"activity_5": 60.699639, "activity_10": 64.824012, "activity_20": 66.236885, "activity_30": 65.341319}, "trend_signal": 0, "fair_value": 81.913949, "relative_strength": -31.942076, "rate_of_change": 0.09837434915815817, "market_dynamics": -0.644822, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.391306, "high": 59.15, "low": 53.511957, "close": 58.457607, "volume": 657119}, "trend_line": 63.891232, "activity_lines": {"activity_5": 59.631377, "activity_10": 63.137095, "activity_20": 65.571341, "activity_30": 65.000335}, "trend_signal": 0, "fair_value": 81.752899, "relative_strength": -29.648163, "rate_of_change": 0.23276174463641902, "market_dynamics": -0.816651, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.655433, "high": 62.414127, "low": 57.864129, "close": 60.83152, "volume": 945237}, "trend_line": 63.986848, "activity_lines": {"activity_5": 59.816014, "activity_10": 62.086818, "activity_20": 65.140362, "activity_30": 64.802934}, "trend_signal": 0, "fair_value": 81.596286, "relative_strength": -26.184186, "rate_of_change": 0.14965433754666008, "market_dynamics": -0.94845, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.336956, "high": 60.336956, "low": 56.380435, "close": 57.963043, "volume": 640257}, "trend_line": 64.016522, "activity_lines": {"activity_5": 59.05768, "activity_10": 60.786561, "activity_20": 64.452681, "activity_30": 64.414301}, "trend_signal": 0, "fair_value": 81.451087, "relative_strength": -27.782135, "rate_of_change": 0.04637515509436075, "market_dynamics": -1.070257, "expectation": {"probability": 51.3119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.677174, "high": 58.061958, "low": 54.698914, "close": 56.776089, "volume": 464493}, "trend_line": 63.864856, "activity_lines": {"activity_5": 58.187246, "activity_10": 59.588814, "activity_20": 63.659022, "activity_30": 63.947177}, "trend_signal": 0, "fair_value": 81.272283, "relative_strength": -27.190462, "rate_of_change": -0.23691696340515292, "market_dynamics": -1.105683, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.369567, "high": 61.919564, "low": 57.369567, "close": 59.149998, "volume": 862366}, "trend_line": 63.762645, "activity_lines": {"activity_5": 58.457608, "activity_10": 59.15, "activity_20": 63.103225, "activity_30": 63.642992}, "trend_signal": 0, "fair_value": 81.113134, "relative_strength": -29.361528, "rate_of_change": -0.16004263753449008, "market_dynamics": -1.053919, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.051088, "high": 62.315217, "low": 58.952173, "close": 61.820652, "volume": 1204617}, "trend_line": 63.841776, "activity_lines": {"activity_5": 59.519275, "activity_10": 59.453933, "activity_20": 62.802717, "activity_30": 63.517702}, "trend_signal": 0, "fair_value": 80.950815, "relative_strength": -28.299528, "rate_of_change": 0.12410244273901097, "market_dynamics": -0.97684, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.216305, "high": 69.140218, "low": 60.930434, "close": 63.601089, "volume": 3335060}, "trend_line": 63.775834, "activity_lines": {"activity_5": 60.950218, "activity_10": 60.146324, "activity_20": 62.64587, "activity_30": 63.502174}, "trend_signal": 0, "fair_value": 80.810055, "relative_strength": -29.586605, "rate_of_change": -0.10328973304251392, "market_dynamics": -0.715344, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.601089, "high": 65.57935, "low": 59.842391, "close": 63.897823, "volume": 1096100}, "trend_line": 63.835181, "activity_lines": {"activity_5": 62.295434, "activity_10": 60.845909, "activity_20": 62.499855, "activity_30": 63.510044}, "trend_signal": 0, "fair_value": 80.706069, "relative_strength": -28.56026, "rate_of_change": 0.09305562354542533, "market_dynamics": -0.508688, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.886957, "high": 72.008699, "low": 64.194569, "close": 64.491302, "volume": 2667025}, "trend_line": 63.924203, "activity_lines": {"activity_5": 63.442825, "activity_10": 61.622825, "activity_20": 62.448985, "activity_30": 63.552375}, "trend_signal": 0, "fair_value": 80.614765, "relative_strength": -31.841264, "rate_of_change": 0.13945601564128085, "market_dynamics": -0.241363, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.568484, "high": 72.997827, "low": 65.282611, "close": 65.876083, "volume": 2976072}, "trend_line": 64.059384, "activity_lines": {"activity_5": 64.537461, "activity_10": 62.60656, "activity_20": 62.558731, "activity_30": 63.678303}, "trend_signal": 0, "fair_value": 80.545018, "relative_strength": -28.832046, "rate_of_change": 0.2114707632725523, "market_dynamics": 0.147471, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.876085, "high": 68.942388, "low": 63.502171, "close": 68.25, "volume": 1394172}, "trend_line": 64.326449, "activity_lines": {"activity_5": 65.974998, "activity_10": 63.872647, "activity_20": 62.914818, "activity_30": 63.948665}, "trend_signal": 0, "fair_value": 80.489855, "relative_strength": -27.330212, "rate_of_change": 0.4169022293439512, "market_dynamics": 0.388162, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.23913, "high": 71.514133, "low": 65.777171, "close": 66.370651, "volume": 1930151}, "trend_line": 64.395688, "activity_lines": {"activity_5": 66.357462, "activity_10": 64.618991, "activity_20": 63.098985, "activity_30": 64.080549}, "trend_signal": 0, "fair_value": 80.407428, "relative_strength": -32.412475, "rate_of_change": 0.1076369068654952, "market_dynamics": 0.652459, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.063049, "high": 68.645655, "low": 62.809784, "close": 64.29348, "volume": 1627011}, "trend_line": 64.557246, "activity_lines": {"activity_5": 65.862898, "activity_10": 64.886956, "activity_20": 63.130072, "activity_30": 64.073955}, "trend_signal": 0, "fair_value": 80.315489, "relative_strength": -34.184864, "rate_of_change": 0.25088325789763966, "market_dynamics": 0.72867, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.16087, "high": 65.282609, "low": 58.16087, "close": 62.315216, "volume": 1298023}, "trend_line": 64.659456, "activity_lines": {"activity_5": 64.682536, "activity_10": 64.680137, "activity_20": 63.025978, "activity_30": 63.929308}, "trend_signal": 0, "fair_value": 80.206431, "relative_strength": -34.106338, "rate_of_change": 0.1583245976756807, "market_dynamics": 0.622673, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.601091, "high": 75.569566, "low": 62.809784, "close": 70.327171, "volume": 3504456}, "trend_line": 65.025435, "activity_lines": {"activity_5": 66.317897, "activity_10": 65.829327, "activity_20": 63.744274, "activity_30": 64.294967}, "trend_signal": 0, "fair_value": 80.15, "relative_strength": -28.578342, "rate_of_change": 0.5660100202513239, "market_dynamics": 0.704825, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.32717, "high": 74.900002, "low": 67.599998, "close": 67.599998, "volume": 3338613}, "trend_line": 65.39942, "activity_lines": {"activity_5": 66.747462, "activity_10": 66.279445, "activity_20": 64.216971, "activity_30": 64.461067}, "trend_signal": 0, "fair_value": 80.075453, "relative_strength": -27.755126, "rate_of_change": 0.5751364831315694, "market_dynamics": 0.739335, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.699997, "high": 71.800003, "low": 66.900002, "close": 69.699997, "volume": 1120411}, "trend_line": 65.72471, "activity_lines": {"activity_5": 67.92036, "activity_10": 67.006303, "activity_20": 64.879103, "activity_30": 64.738524}, "trend_signal": 0, "fair_value": 80.013099, "relative_strength": -28.268474, "rate_of_change": 0.4973897322025109, "market_dynamics": 0.782295, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 65.199997, "close": 65.199997, "volume": 0}, "trend_line": 65.497753, "activity_lines": {"activity_5": 67.371302, "activity_10": 66.804089, "activity_20": 65.071375, "activity_30": 64.704672}, "trend_signal": 0, "fair_value": 79.936483, "relative_strength": -30.047494, "rate_of_change": -0.3453145704256417, "market_dynamics": 0.727818, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.5, "high": 65.5, "low": 56.400002, "close": 56.799999, "volume": 1313058}, "trend_line": 65.040253, "activity_lines": {"activity_5": 63.961809, "activity_10": 65.050927, "activity_20": 64.44944, "activity_30": 64.143526}, "trend_signal": 0, "fair_value": 79.818701, "relative_strength": -34.516738, "rate_of_change": -0.6984972446306609, "market_dynamics": 0.259635, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.099998, "high": 60.099998, "low": 55.0, "close": 57.5, "volume": 658372}, "trend_line": 64.619275, "activity_lines": {"activity_5": 61.153332, "activity_10": 63.56488, "activity_20": 63.91902, "activity_30": 63.657058}, "trend_signal": 0, "fair_value": 79.726965, "relative_strength": -34.499148, "rate_of_change": -0.6472576298250333, "market_dynamics": -0.191046, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.799999, "high": 58.400002, "low": 49.75, "close": 53.299999, "volume": 970232}, "trend_line": 64.071485, "activity_lines": {"activity_5": 57.799999, "activity_10": 61.467489, "activity_20": 62.989393, "activity_30": 62.926782}, "trend_signal": 0, "fair_value": 79.601965, "relative_strength": -37.792113, "rate_of_change": -0.8477191983351814, "market_dynamics": -0.682879, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.0, "high": 56.299999, "low": 51.799999, "close": 54.0, "volume": 1055108}, "trend_line": 63.345905, "activity_lines": {"activity_5": 55.633333, "activity_10": 59.769189, "activity_20": 62.150993, "activity_30": 62.277009}, "trend_signal": 0, "fair_value": 79.485257, "relative_strength": -37.854052, "rate_of_change": -1.1324538521309344, "market_dynamics": -1.025209, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.299999, "high": 57.799999, "low": 54.799999, "close": 56.200001, "volume": 525304}, "trend_line": 62.70355, "activity_lines": {"activity_5": 55.246667, "activity_10": 58.695809, "activity_20": 61.554647, "activity_30": 61.815983}, "trend_signal": 0, "fair_value": 79.362995, "relative_strength": -36.929484, "rate_of_change": -1.0140434492174386, "market_dynamics": -1.135494, "expectation": {"probability": 53.6748, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.382606, 71.217389, 69.535874, 70.327174, 71.711956, 74.382609, 74.184783, 73.492397, 72.997833, 88.131522, 86.94457, 84.66956, 98.913041, 88.626086, 89.714129, 99.902177, 121.168479, 106.82609, 107.320653, 101.880434, 98.913041, 102.374999, 104.353261, 100.891303, 107.320651, 103.858694, 143.423912, 122.15761, 123.641303, 119.684783, 133.03805, 104.847825, 102.869564, 105.836955, 111.771741, 108.309786, 101.880436, 92.780438, 93.472826, 93.967391, 92.088043, 98.81413, 102.375003, 103.364128, 102.869566, 104.84783, 109.298916, 102.869568, 103.36413, 100.396742, 97.528262, 96.835873, 87.538042, 84.076086, 89.021738, 92.879349, 90.406526, 83.878266, 87.538047, 90.901088, 98.616298, 97.528257, 96.934782, 95.352177, 98.517386, 96.736957, 96.73696, 90.208693, 93.571742, 88.823919, 90.505433, 86.054345, 86.054345, 93.275001, 88.725, 82.196736, 81.306523, 81.009785, 82.097823, 83.779345, 87.933695, 83.482611, 79.427174, 76.360866, 76.261956, 68.249999, 61.721741, 56.77609, 56.578264, 55.688043, 58.75435, 61.02935, 65.183697, 62.01848, 61.820652, 60.831522, 58.556524, 55.391305, 60.336956, 58.061957, 56.083697, 58.358695, 58.358694, 54.896739, 54.006522, 57.963042, 57.468478, 61.326085, 62.117389, 60.040216, 65.777173, 62.315216, 62.018481, 60.336955, 61.227176, 65.183696, 60.633697, 59.74348, 60.040217, 56.380434, 59.545653, 71.909782, 69.436951, 70.722825, 74.184782, 75.767393, 75.8663, 74.877174, 73.78913, 64.095654, 62.01848, 61.424998, 61.12826, 55.391306, 58.655433, 60.336956, 56.677174, 57.369567, 59.051088, 62.216305, 63.601089, 64.886957, 66.568484, 65.876085, 69.23913, 67.063049, 58.16087, 63.601091, 70.32717, 67.699997, 65.199997, 65.5, 57.099998, 57.799999, 53.0, 55.299999], "highs": [76.163044, 72.206519, 72.20652, 73.195656, 77.745648, 75.668479, 75.470656, 76.163047, 92.978257, 91.296745, 91.494562, 96.835869, 102.374997, 97.429352, 99.40761, 119.684783, 121.168479, 108.804351, 110.288047, 102.374999, 109.298916, 104.847824, 106.331522, 115.728259, 114.244569, 135.016312, 145.896738, 130.070655, 124.630434, 137.983692, 134.521745, 111.277176, 110.288042, 112.760866, 115.233697, 108.309786, 101.880436, 94.363045, 95.253261, 95.451087, 102.869562, 107.32065, 107.815215, 105.342394, 107.320652, 112.760874, 110.288047, 106.82609, 103.36413, 108.804349, 98.715224, 96.835873, 87.538042, 88.823918, 93.769566, 92.879349, 91.000002, 89.021738, 91.395657, 102.869569, 99.407605, 100.891306, 100.891304, 103.858693, 102.374997, 107.320655, 98.616302, 92.780439, 95.154349, 90.505432, 94.461954, 88.230429, 93.769566, 93.275001, 89.318484, 82.394571, 82.295649, 84.273907, 84.768473, 92.483699, 87.933695, 83.482611, 80.119563, 77.74565, 76.756521, 69.239134, 61.721741, 58.655436, 56.578264, 58.556523, 65.777173, 67.656523, 66.073915, 63.798914, 61.820652, 62.315218, 59.644565, 60.732611, 61.622825, 58.061957, 58.358694, 60.13913, 58.358694, 56.875001, 59.446739, 59.644566, 64.788044, 63.601092, 63.205435, 71.217391, 67.755434, 67.260869, 62.710873, 61.72174, 67.45869, 65.183696, 60.831524, 61.227177, 60.040217, 60.534782, 76.459784, 73.492393, 75.173911, 72.602176, 81.900004, 84.570652, 76.360866, 77.547824, 75.767391, 64.392389, 62.414128, 63.700001, 63.205437, 59.15, 62.414127, 60.336956, 58.061958, 61.919564, 62.315217, 69.140218, 65.57935, 72.008699, 72.997827, 68.942388, 71.514133, 68.645655, 65.282609, 75.569566, 74.900002, 71.800003, 65.199997, 65.5, 60.099998, 58.400002, 56.299999, 57.799999], "lows": [70.525005, 68.348909, 68.447826, 69.140221, 71.711956, 72.404342, 71.810871, 72.206519, 72.503268, 85.065219, 83.482611, 84.66956, 86.351087, 88.230433, 89.615217, 95.055434, 101.385873, 102.374998, 101.880432, 95.945655, 98.715217, 97.429351, 99.407606, 100.396741, 102.869566, 103.364129, 121.663043, 119.684784, 114.739131, 119.684783, 105.342395, 100.891304, 102.869564, 103.858694, 106.826088, 102.869568, 90.208694, 91.0, 92.088046, 91.098915, 91.098913, 96.934783, 100.891307, 99.902176, 102.375, 102.374999, 102.375, 101.385872, 96.44022, 97.825005, 94.461959, 87.340221, 73.195651, 83.482608, 88.131519, 89.318479, 83.581523, 82.592393, 86.252174, 89.021739, 94.461959, 95.648912, 95.451088, 95.352177, 94.461954, 91.791307, 89.813044, 89.219562, 86.054345, 86.548914, 85.460871, 84.174995, 84.768473, 87.53804, 82.394569, 77.84456, 80.811951, 78.141305, 80.119563, 83.581522, 83.482613, 79.130437, 74.184787, 74.778259, 70.228262, 65.282608, 50.049999, 53.413045, 51.632609, 55.688043, 55.589132, 60.732608, 61.227176, 60.336956, 58.061958, 58.556522, 56.083698, 53.511956, 57.963043, 54.797828, 54.6, 56.578262, 54.698913, 52.918478, 53.017391, 55.885871, 57.468478, 59.644564, 57.864131, 58.754347, 62.018478, 61.622825, 60.534784, 58.358694, 60.534784, 58.952174, 56.182608, 57.963042, 55.391305, 55.688042, 59.150001, 69.832606, 69.239128, 68.942389, 71.711954, 69.634787, 73.294562, 72.305431, 63.996739, 60.139131, 60.435869, 60.139129, 56.083698, 53.511957, 57.864129, 56.380435, 54.698914, 57.369567, 58.952173, 60.930434, 59.842391, 64.194569, 65.282611, 63.502171, 65.777171, 62.809784, 58.16087, 62.809784, 67.599998, 66.900002, 65.199997, 56.400002, 55.0, 49.75, 51.799999, 54.799999], "closes": [71.118477, 69.535873, 70.525002, 71.71196, 74.283691, 74.382607, 73.393478, 72.602173, 87.53804, 88.131523, 85.559784, 96.835869, 88.626083, 89.219559, 96.934784, 116.717392, 106.33152, 105.83696, 101.880432, 97.528259, 101.880432, 103.364128, 99.407608, 106.33152, 103.858696, 135.016312, 122.157608, 124.135872, 116.717392, 133.532608, 105.83696, 102.375, 105.342392, 110.28804, 106.826088, 102.869568, 92.088043, 92.483696, 92.582611, 92.780441, 98.517387, 101.880432, 102.375, 102.869568, 104.353264, 108.804352, 102.375, 103.364128, 99.407608, 97.825005, 94.95652, 87.439133, 83.185867, 88.527176, 92.285873, 90.109779, 84.966309, 87.53804, 89.615219, 98.616302, 94.857613, 96.934784, 95.451088, 97.923912, 96.835869, 96.341309, 90.604347, 91.197823, 88.823914, 89.021736, 85.955437, 86.351089, 91.989128, 87.53804, 82.592392, 81.207611, 81.306519, 82.295647, 82.889137, 87.53804, 83.482613, 79.427177, 75.272827, 76.855431, 71.217392, 68.546745, 54.698914, 54.501087, 55.688042, 57.56739, 61.820652, 65.084785, 62.216305, 61.326088, 60.238045, 58.556522, 56.18261, 59.743481, 58.259785, 56.677174, 57.369564, 57.864132, 55.786958, 54.006519, 57.963043, 57.072826, 61.326088, 62.216305, 59.446739, 65.579353, 62.11739, 61.820652, 61.820652, 60.238045, 64.29348, 59.446739, 59.248913, 59.347828, 56.380436, 59.941303, 72.008698, 70.525002, 70.129349, 69.733696, 75.767387, 75.470657, 74.778259, 73.294563, 65.381523, 61.02935, 62.216305, 62.018478, 57.666306, 58.457607, 60.83152, 57.963043, 56.776089, 59.149998, 61.820652, 63.601089, 63.897823, 64.491302, 65.876083, 68.25, 66.370651, 64.29348, 62.315216, 70.327171, 67.599998, 69.699997, 65.199997, 56.799999, 57.5, 53.299999, 54.0, 56.200001], "volumes": [438020, 338026, 324121, 345461, 1157284, 330092, 255020, 152001, 10557907, 4926370, 3651555, 7135561, 16462504, 5666870, 6579005, 18996976, 21321167, 6369747, 5967684, 2705485, 7407145, 3188792, 2590455, 24200882, 7643838, 29101812, 14732122, 7378414, 7372927, 22675868, 11876227, 3794270, 2767760, 3005108, 4305140, 1855660, 2175336, 1084172, 787200, 1019252, 2065020, 2415666, 2089404, 1231821, 1755750, 5312069, 1444667, 1359687, 1575275, 2740551, 832718, 1061191, 1569389, 555498, 904550, 403087, 651456, 656149, 539160, 3847270, 468330, 1008020, 1444508, 2071332, 905412, 5991401, 1094319, 631730, 738246, 790110, 1586321, 427235, 1197435, 574270, 642167, 510002, 110000, 446288, 653044, 1678075, 614264, 643125, 733214, 292032, 457226, 509190, 1487172, 852384, 458265, 263145, 1333365, 1925332, 690100, 295000, 397278, 520126, 292131, 395353, 313361, 260086, 277570, 351200, 249858, 426100, 1832737, 649540, 3276169, 1478742, 993305, 9323131, 2337424, 1136398, 318101, 554082, 2154481, 718498, 616101, 531121, 503257, 422046, 15365621, 4218578, 2442533, 818259, 9503826, 10657473, 1567043, 1975166, 2090611, 1430095, 455504, 1427002, 1066898, 657119, 945237, 640257, 464493, 862366, 1204617, 3335060, 1096100, 2667025, 2976072, 1394172, 1930151, 1627011, 1298023, 3504456, 3338613, 1120411, 0, 1313058, 658372, 970232, 1055108, 525304], "sma": {"5": [null, null, null, null, 71.435, 72.0878, 72.8593, 73.2748, 76.44, 79.2096, 81.445, 86.1335, 89.3383, 89.6746, 91.4352, 97.6667, 99.5659, 103.008, 105.5402, 105.6589, 102.6915, 102.098, 100.8122, 101.7024, 102.9685, 109.5957, 113.3543, 118.3, 120.3772, 126.312, 120.4761, 116.5196, 112.7609, 111.475, 106.1337, 105.5402, 103.4828, 100.9111, 97.37, 94.5609, 93.6904, 95.6489, 97.6272, 99.6846, 101.9991, 104.0565, 104.1554, 104.3533, 103.6609, 102.3552, 99.5857, 96.5985, 92.5628, 90.3867, 89.2789, 88.3096, 87.815, 88.6854, 88.903, 90.1691, 91.1187, 93.5124, 95.095, 96.7567, 96.4007, 96.6974, 95.4313, 94.5807, 92.7607, 91.1978, 89.1207, 88.27, 88.4283, 88.1711, 86.8852, 85.9357, 84.9267, 82.988, 82.0583, 83.0474, 83.5024, 83.1265, 81.722, 80.5152, 77.2511, 74.2639, 69.3183, 65.1639, 60.9304, 58.2004, 56.8552, 58.9324, 60.4754, 61.603, 62.1372, 61.4843, 59.7039, 59.2093, 58.5961, 57.8839, 57.6465, 57.9828, 57.1915, 56.3409, 56.598, 56.5387, 57.2311, 58.517, 59.605, 61.1283, 62.1372, 62.2361, 62.157, 62.3152, 62.058, 61.5239, 61.0096, 60.515, 59.7435, 58.873, 61.3854, 63.6407, 65.797, 68.4676, 71.6328, 72.3252, 73.1759, 73.8089, 72.9385, 69.9909, 67.34, 64.788, 61.6624, 60.2776, 60.238, 59.3874, 58.3389, 58.6357, 59.3083, 59.8622, 61.0491, 62.5922, 63.9374, 65.2233, 65.7772, 65.8563, 65.4211, 66.3113, 66.1813, 66.8472, 67.0285, 65.9254, 63.36, 60.5, 57.36, 55.56], "10": [75.332173, 74.372717, 73.502283, 72.730761, 72.443912, 72.364782, 72.523043, 72.503261, 74.036413, 75.322282, 76.766413, 79.496413, 81.306521, 83.057281, 85.32239, 89.555869, 92.849673, 96.173151, 97.607391, 98.547064, 100.179129, 100.831955, 101.910107, 103.621304, 104.313695, 106.143587, 107.726196, 109.556087, 111.039783, 114.640218, 115.03587, 114.936958, 115.530436, 115.926088, 116.222827, 113.008153, 110.001196, 106.835979, 104.422501, 100.347284, 99.615327, 99.56587, 99.269131, 98.527283, 98.280001, 98.873479, 99.902175, 100.990218, 101.672718, 102.177174, 101.821088, 100.376958, 98.458045, 97.023805, 95.817066, 93.947609, 92.20674, 90.624131, 89.644892, 89.724022, 89.714131, 90.663696, 91.890218, 92.829892, 93.284892, 93.908045, 94.471848, 94.837827, 94.758696, 93.79924, 92.909022, 91.850652, 91.504456, 90.465869, 89.041522, 87.528152, 86.598369, 85.708151, 85.114674, 84.966304, 84.719022, 84.02663, 82.355, 81.286739, 80.149239, 78.883153, 76.222392, 73.442936, 70.722827, 67.725762, 65.559566, 64.125327, 62.819674, 61.26674, 60.168805, 59.169783, 59.318153, 59.842392, 60.099566, 60.010545, 59.565436, 58.843371, 58.200436, 57.468479, 57.240979, 57.092609, 57.606957, 57.854239, 57.972935, 58.863153, 59.337935, 59.733587, 60.336957, 60.960109, 61.593153, 61.830544, 61.622827, 61.335979, 61.029349, 60.465544, 61.454675, 62.32511, 63.155979, 64.105544, 65.252935, 66.855327, 68.408262, 69.802935, 70.703044, 70.811848, 69.832609, 68.981957, 67.735652, 66.608044, 65.114457, 63.363695, 61.563478, 60.149022, 59.792935, 60.050109, 60.218261, 60.465543, 61.286521, 62.26576, 62.819673, 63.452717, 64.006629, 65.124347, 65.702281, 66.312172, 66.44239, 65.673259, 64.835651, 63.340651, 62.103586, 61.294238], "20": [77.983042, 77.260977, 76.430108, 75.737717, 75.445923, 75.228315, 75.060162, 74.847499, 75.262934, 75.737717, 76.049293, 76.934565, 77.404402, 77.894021, 78.883151, 80.960325, 82.686358, 84.338206, 85.821902, 86.934673, 88.472771, 90.164184, 91.608314, 93.339292, 94.818042, 97.849728, 100.287934, 102.864619, 104.323587, 106.593641, 107.6075, 107.884456, 108.720272, 109.773696, 110.268261, 109.57587, 108.863696, 108.196033, 107.731142, 107.493751, 107.325599, 107.251414, 107.399783, 107.226686, 107.251414, 105.940816, 104.951686, 103.913099, 103.047609, 101.262229, 100.718207, 99.971414, 98.863588, 97.775544, 97.048534, 96.410544, 96.054457, 95.807175, 95.658805, 95.950598, 95.767609, 95.520327, 95.174131, 94.926849, 94.550979, 93.927827, 93.339294, 92.730979, 92.201794, 91.761631, 91.311577, 91.257174, 91.697337, 91.647881, 91.163207, 90.718098, 90.535109, 90.272989, 89.936685, 89.382772, 88.814022, 87.938641, 86.929728, 85.876304, 84.59538, 83.205652, 81.410381, 79.575544, 77.91875, 76.346033, 75.139294, 74.075978, 72.587337, 71.27674, 70.159022, 69.026468, 67.770272, 66.642664, 65.411197, 63.868153, 62.562501, 61.484349, 60.510055, 59.36761, 58.704892, 58.131196, 58.462555, 58.848316, 59.036251, 59.436849, 59.451686, 59.288479, 59.268696, 59.214294, 59.417066, 59.461577, 59.614892, 59.595109, 59.501142, 59.664348, 60.396305, 61.029348, 61.746468, 62.532827, 63.423044, 64.342936, 65.015544, 65.569457, 65.866196, 65.638696, 65.643642, 65.653533, 65.445816, 65.356794, 65.183696, 65.109511, 64.98587, 64.975978, 65.247989, 65.430979, 65.025435, 64.72375, 64.511087, 64.436902, 63.967065, 63.408206, 62.785054, 62.636684, 62.747608, 63.18114, 63.330325, 63.069401, 63.061086, 62.803205, 62.461629, 62.373477], "30": [79.282101, 79.07768, 78.922717, 78.540253, 78.296267, 77.973151, 77.58739, 77.221412, 77.297245, 77.547825, 77.577499, 78.006123, 78.055579, 78.177572, 78.738079, 80.004166, 80.989999, 81.95605, 82.711086, 83.340832, 84.092572, 84.900362, 85.57297, 86.469782, 87.359999, 89.354746, 91.03297, 92.744166, 94.227862, 96.169855, 97.327138, 98.421775, 99.582355, 100.868224, 101.952971, 102.902536, 103.525688, 104.188406, 104.356558, 104.511522, 104.943442, 105.111594, 105.569891, 106.024892, 106.272174, 106.008406, 105.876522, 105.794095, 105.711667, 105.721559, 105.490762, 104.959928, 104.419204, 103.825726, 103.439965, 101.94308, 100.70337, 99.483443, 98.580037, 97.41616, 97.050182, 96.868841, 96.539131, 96.126994, 95.793986, 95.576378, 95.526921, 95.484059, 95.358769, 95.233479, 94.814747, 94.297102, 93.950906, 93.439855, 92.714493, 91.794602, 91.092319, 90.390036, 89.839421, 89.496522, 89.114058, 88.846993, 88.583225, 88.194167, 87.491884, 86.773116, 85.764203, 84.662971, 83.532066, 82.163768, 81.062536, 80.00087, 78.893044, 77.673116, 76.453189, 75.193696, 74.046305, 72.997827, 71.979022, 70.90087, 69.948008, 68.998443, 67.791704, 66.673986, 65.853008, 65.048515, 64.382501, 63.713189, 62.931776, 62.19982, 61.487646, 60.900761, 60.452356, 59.898443, 59.667646, 59.364312, 59.515979, 59.677537, 59.700617, 59.779747, 60.119349, 60.300689, 60.564457, 60.844711, 61.362356, 61.92616, 62.546015, 62.997718, 63.235109, 63.380182, 63.54174, 63.680218, 63.742863, 63.891232, 63.986848, 64.016522, 63.864856, 63.762645, 63.841776, 63.775834, 63.835181, 63.924203, 64.059384, 64.326449, 64.395688, 64.557246, 64.659456, 65.025435, 65.39942, 65.72471, 65.497753, 65.040253, 64.619275, 64.071485, 63.345905, 62.70355], "50": [77.715978, 77.353956, 76.944456, 76.732782, 76.61013, 76.511217, 76.570565, 76.596282, 77.033478, 77.494413, 77.892043, 78.398478, 78.724891, 78.97613, 79.405412, 80.153195, 80.742717, 81.340152, 81.957369, 82.493478, 82.958369, 83.512282, 83.996956, 84.459869, 84.904977, 85.923782, 86.667608, 87.478695, 88.107782, 89.166152, 89.589499, 89.957456, 90.321456, 90.816021, 91.350152, 91.832847, 92.139478, 92.452043, 92.719108, 93.002, 93.385782, 93.840782, 94.303695, 94.772543, 95.316565, 95.989174, 96.600457, 97.211739, 97.755761, 98.206805, 98.683565, 99.041631, 99.294848, 99.631152, 99.991196, 100.305739, 100.537196, 100.835913, 100.877457, 101.087152, 101.273109, 101.275087, 101.411587, 101.585674, 101.583696, 101.176174, 100.861631, 100.568848, 100.307718, 100.137587, 99.819088, 99.478827, 99.330457, 98.954588, 98.529261, 97.453087, 96.636066, 95.799261, 95.122696, 94.202805, 93.755718, 93.296761, 92.69537, 92.026718, 91.314544, 90.628087, 89.880305, 89.120653, 88.382761, 87.6785, 86.944566, 86.208653, 85.405479, 84.574609, 83.692305, 82.687348, 81.7635, 80.891087, 80.068131, 79.245174, 78.493435, 77.901935, 77.353957, 76.663544, 75.977087, 75.316348, 74.843544, 74.337109, 73.73374, 73.073001, 72.418196, 71.715913, 71.043305, 70.289587, 69.63874, 68.900848, 68.27374, 67.63674, 66.98787, 66.406261, 66.127327, 65.810805, 65.373609, 65.017522, 64.881022, 64.766283, 64.635718, 64.455696, 64.105544, 63.57537, 63.150044, 62.80187, 62.44974, 62.081783, 61.874066, 61.662392, 61.703935, 61.796913, 61.919566, 62.04024, 62.081783, 62.069913, 62.143109, 62.281587, 62.404239, 62.518979, 62.641631, 62.853304, 63.040109, 63.300565, 63.457174, 63.435891, 63.470152, 63.456022, 63.376761, 63.359304], "200": [99.420309, 99.297853, 99.189472, 99.09935, 99.039887, 98.967682, 98.909702, 98.839093, 98.866442, 98.888999, 98.897784, 98.958386, 98.949182, 98.953444, 98.981676, 99.063177, 99.101878, 99.115283, 99.120317, 99.180729, 99.243731, 99.306392, 99.308191, 99.362867, 99.361816, 99.627013, 99.93518, 100.229504, 100.457979, 100.732645, 100.861987, 100.973106, 101.082174, 101.230576, 101.399553, 101.553312, 101.649511, 101.728519, 101.834494, 101.931417, 102.055656, 102.166128, 102.271769, 102.39311, 102.52, 102.678491, 102.781938, 102.908555, 103.023801, 103.131601, 103.177861, 103.220648, 103.229083, 103.281983, 103.346199, 103.378506, 103.388367, 103.41389, 103.469426, 103.551275, 103.59891, 103.539168, 103.385556, 103.281692, 103.14435, 103.053602, 102.917814, 102.808358, 102.68236, 102.538659, 102.433367, 102.355755, 102.306333, 102.187925, 102.063481, 101.950806, 101.824605, 101.677649, 101.554689, 101.426934, 101.204133, 101.003113, 100.80936, 100.567442, 100.390796, 100.288184, 100.110258, 99.831338, 99.401804, 98.899888, 98.349142, 97.917524, 97.378102, 96.668335, 95.866674, 95.099314, 94.450234, 93.816593, 93.21103, 92.682743, 92.155552, 91.701826, 91.232981, 90.764699, 90.330398, 89.969737, 89.630343, 89.307231, 88.941875, 88.600083, 88.271744, 87.908792, 87.517443, 87.165509, 86.79599, 86.435367, 86.097418, 85.745766, 85.381643, 85.092118, 84.870029, 84.664186, 84.472929, 84.270228, 84.104794, 83.985205, 83.859788, 83.752982, 83.597146, 83.417182, 83.252619, 83.089433, 82.807464, 82.527085, 82.270408, 81.970992, 81.675106, 81.386357, 81.12516, 80.872865, 80.655183, 80.512407, 80.395959, 80.346281, 80.275848, 80.132424, 79.993451, 79.910364, 79.808201, 79.706647, 79.587538, 79.433353, 79.265853, 79.120875, 78.988793, 78.873152]}, "ema": {"5": [null, null, null, null, 71.435, 72.4175, 72.7428, 72.696, 77.6433, 81.1394, 82.6129, 87.3539, 87.7779, 88.2585, 91.1506, 99.6728, 101.8924, 103.2073, 102.765, 101.0194, 101.3064, 101.9923, 101.1307, 102.8643, 103.1958, 113.8026, 116.5876, 119.1037, 118.3083, 123.383, 117.5344, 112.4812, 110.1016, 110.1638, 109.0512, 106.9907, 102.0231, 98.8433, 96.7564, 95.4311, 96.4599, 98.2667, 99.6361, 100.714, 101.9271, 104.2195, 103.6047, 103.5245, 102.1522, 100.7098, 98.792, 95.0077, 91.0671, 90.2205, 90.9089, 90.6426, 88.7505, 88.3463, 88.7693, 92.0516, 92.987, 94.3029, 94.6856, 95.7651, 96.122, 96.1951, 94.3315, 93.287, 91.7993, 90.8734, 89.2341, 88.2731, 89.5118, 88.8539, 86.7667, 84.9137, 83.7113, 83.2394, 83.1227, 84.5944, 84.2238, 82.6249, 80.1742, 79.068, 76.4511, 73.8163, 67.4439, 63.1296, 60.6491, 59.6218, 60.3548, 61.9315, 62.0264, 61.793, 61.2747, 60.3686, 58.9733, 59.23, 58.9066, 58.1635, 57.8988, 57.8873, 57.1872, 56.1269, 56.739, 56.8503, 58.3422, 59.6336, 59.5713, 61.574, 61.7551, 61.777, 61.7915, 61.2737, 62.2803, 61.3358, 60.6402, 60.2094, 58.9331, 59.2691, 63.5157, 65.8521, 67.2779, 68.0965, 70.6534, 72.2592, 73.0989, 73.1641, 70.5699, 67.3897, 65.6653, 64.4497, 62.1885, 60.9449, 60.9071, 59.9258, 58.8759, 58.9672, 59.9184, 61.1459, 62.0632, 62.8726, 63.8738, 65.3325, 65.6786, 65.2169, 64.2496, 66.2755, 66.717, 67.7113, 66.8742, 63.5161, 61.5108, 58.7738, 57.1826, 56.855], "10": [null, null, null, null, null, null, null, null, null, 75.3223, 77.1837, 80.7568, 82.1876, 83.4661, 85.915, 91.5154, 94.2092, 96.3234, 97.3337, 97.3691, 98.1894, 99.1302, 99.1807, 100.4808, 101.095, 107.2625, 109.9707, 112.5462, 113.3046, 116.9824, 114.956, 112.6685, 111.3365, 111.1459, 110.3604, 108.9985, 105.9238, 103.4802, 101.4988, 99.9136, 99.6598, 100.0635, 100.4838, 100.9176, 101.5422, 102.8626, 102.774, 102.8813, 102.2497, 101.4452, 100.2654, 97.9334, 95.252, 94.0293, 93.7123, 93.0573, 91.5862, 90.8502, 90.6257, 92.0785, 92.5838, 93.3749, 93.7524, 94.5108, 94.9336, 95.1895, 94.3559, 93.7817, 92.8803, 92.1787, 91.0472, 90.1934, 90.5199, 89.9777, 88.6349, 87.2845, 86.1976, 85.4882, 85.0156, 85.4742, 85.1121, 84.0785, 82.4775, 81.4553, 79.5938, 77.5853, 73.4241, 69.9836, 67.3844, 65.5995, 64.9124, 64.9438, 64.4479, 63.8803, 63.218, 62.3705, 61.2454, 60.9723, 60.4791, 59.7879, 59.3482, 59.0784, 58.4799, 57.6666, 57.7205, 57.6027, 58.2797, 58.9954, 59.0775, 60.2597, 60.5974, 60.8198, 61.0018, 60.8629, 61.4867, 61.1158, 60.7763, 60.5166, 59.7646, 59.7967, 62.0171, 63.564, 64.7577, 65.6624, 67.4997, 68.9489, 70.0088, 70.6062, 69.6563, 68.0877, 67.0202, 66.1108, 64.5754, 63.4631, 62.9846, 62.0716, 61.1088, 60.7527, 60.9468, 61.4294, 61.8782, 62.3533, 62.9938, 63.9495, 64.3897, 64.3722, 63.9982, 65.1489, 65.5946, 66.341, 66.1336, 64.4365, 63.1754, 61.3798, 60.0381, 59.3402], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.9347, 88.3581, 89.7872, 90.7035, 92.1919, 93.303, 97.2757, 99.6454, 101.9778, 103.3816, 106.2531, 106.2135, 105.8479, 105.7998, 106.2272, 106.2843, 105.959, 104.638, 103.4804, 102.4426, 101.5224, 101.2362, 101.2975, 101.4001, 101.5401, 101.808, 102.4743, 102.4649, 102.5505, 102.2512, 101.8296, 101.1751, 99.8669, 98.2782, 97.3495, 96.8673, 96.2237, 95.1516, 94.4265, 93.9683, 94.4109, 94.4535, 94.6898, 94.7623, 95.0634, 95.2322, 95.3378, 94.887, 94.5357, 93.9917, 93.5184, 92.7981, 92.1841, 92.1655, 91.7248, 90.8551, 89.9363, 89.1144, 88.465, 87.9339, 87.8962, 87.4759, 86.7093, 85.6202, 84.7854, 83.4932, 82.0697, 79.463, 77.0857, 75.0478, 73.383, 72.2818, 71.5964, 70.7031, 69.81, 68.8984, 67.9135, 66.7962, 66.1245, 65.3755, 64.5471, 63.8635, 63.2922, 62.5774, 61.7611, 61.3994, 60.9873, 61.0196, 61.1336, 60.9729, 61.4116, 61.4788, 61.5114, 61.5408, 61.4168, 61.6907, 61.477, 61.2648, 61.0823, 60.6345, 60.5684, 61.658, 62.5025, 63.2288, 63.8484, 64.9835, 65.9823, 66.82, 67.4366, 67.2409, 66.6493, 66.2271, 65.8263, 65.0492, 64.4214, 64.0795, 63.497, 62.8569, 62.5039, 62.4388, 62.5495, 62.6779, 62.8506, 63.1387, 63.6255, 63.887, 63.9257, 63.7723, 64.3966, 64.7017, 65.1777, 65.1798, 64.3817, 63.7263, 62.7334, 61.9016, 61.3586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.1699, 96.7936, 97.1537, 97.682, 98.4953, 99.0327, 99.2803, 98.8163, 98.4077, 98.0319, 97.6931, 97.7463, 98.013, 98.2944, 98.5896, 98.9614, 99.5965, 99.7757, 100.0072, 99.9685, 99.8303, 99.5158, 98.7367, 97.7334, 97.1395, 96.8263, 96.393, 95.6558, 95.1321, 94.7761, 95.0239, 95.0132, 95.1371, 95.1574, 95.3359, 95.4327, 95.4913, 95.176, 94.9193, 94.5261, 94.171, 93.6409, 93.1706, 93.0944, 92.7359, 92.0815, 91.38, 90.7301, 90.1859, 89.7151, 89.5747, 89.1816, 88.5523, 87.6956, 86.9962, 85.9782, 84.8536, 82.9082, 81.0754, 79.4375, 78.0266, 76.981, 76.2135, 75.3105, 74.4083, 73.4941, 72.5303, 71.4756, 70.7187, 69.9149, 69.0609, 68.3066, 67.6329, 66.8686, 66.0388, 65.5178, 64.973, 64.7377, 64.575, 64.2442, 64.3303, 64.1875, 64.0348, 63.892, 63.6562, 63.6974, 63.4231, 63.1538, 62.9083, 62.4871, 62.3229, 62.9478, 63.4366, 63.8684, 64.2468, 64.9901, 65.6662, 66.2541, 66.7083, 66.6227, 66.2619, 66.0009, 65.7439, 65.2228, 64.7863, 64.5312, 64.1074, 63.6344, 63.3451, 63.2468, 63.2696, 63.3102, 63.3864, 63.547, 63.8504, 64.013, 64.0311, 63.9204, 64.3337, 64.5445, 64.8771, 64.8979, 64.3755, 63.9319, 63.246, 62.6494, 62.2334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.2068, 98.0793, 97.6621, 97.0944, 96.7584, 96.583, 96.3292, 95.8836, 95.5563, 95.3233, 95.4524, 95.4291, 95.4882, 95.4867, 95.5823, 95.6314, 95.6593, 95.461, 95.2939, 95.0401, 94.8041, 94.4571, 94.1392, 94.0549, 93.7994, 93.3599, 92.8833, 92.4293, 92.0319, 91.6734, 91.5112, 91.1964, 90.7348, 90.1285, 89.608, 88.8868, 88.0891, 86.7797, 85.5139, 84.3442, 83.2942, 82.4521, 81.771, 81.0041, 80.2324, 79.4484, 78.6291, 77.7488, 77.0427, 76.3061, 75.5364, 74.8239, 74.1589, 73.4384, 72.6764, 72.0994, 71.5101, 71.1107, 70.7619, 70.3182, 70.1323, 69.818, 69.5044, 69.2031, 68.8515, 68.6728, 68.311, 67.9556, 67.618, 67.1773, 66.8936, 67.0942, 67.2287, 67.3425, 67.4362, 67.7629, 68.0652, 68.3285, 68.5232, 68.4, 68.111, 67.8798, 67.6499, 67.2584, 66.9133, 66.6748, 66.3332, 65.9584, 65.6914, 65.5396, 65.4636, 65.4022, 65.3664, 65.3864, 65.4987, 65.5329, 65.4843, 65.36, 65.5548, 65.635, 65.7944, 65.7711, 65.4193, 65.1088, 64.6457, 64.2282, 63.9134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.714274, 71.678986, 71.125074, 71.118481, 72.002102, 72.984637, 73.419854, 73.334129, 78.088549, 81.985724, 84.102464, 89.232754, 90.063622, 90.024055, 92.444128, 100.871521, 103.759781, 105.850146, 105.474275, 102.803622, 101.544129, 101.768331, 100.87152, 102.711303, 103.430071, 114.112683, 118.300002, 121.893843, 121.366306, 125.75145, 118.926451, 112.892755, 109.16703, 108.342753, 106.793116, 105.705073, 101.221015, 97.554638, 94.778479, 93.248626, 94.567464, 97.297463, 99.539492, 101.286957, 102.84319, 105.111597, 104.551089, 104.287319, 102.638768, 100.69348, 98.227247, 94.178407, 89.707536, 88.362319, 88.995364, 89.272319, 88.1579, 88.06558, 88.375508, 91.61326, 93.176088, 95.114784, 95.761016, 96.703986, 96.730363, 96.710581, 94.679566, 93.268405, 91.349493, 90.103187, 88.355724, 87.432537, 88.672246, 88.375506, 86.515941, 84.623406, 83.080362, 82.203331, 82.170363, 83.996956, 84.14203, 82.783625, 80.165727, 78.543551, 75.444275, 72.542828, 66.021161, 61.082103, 57.923479, 56.802463, 58.009202, 60.752392, 61.84703, 62.130581, 61.675581, 60.48203, 58.714784, 58.727973, 58.411451, 57.771813, 57.600363, 57.672899, 56.940943, 55.879275, 56.42, 56.57826, 58.174058, 59.835797, 60.145725, 62.137176, 62.466885, 62.361377, 62.222899, 61.583261, 62.242682, 61.372247, 60.613914, 60.060001, 58.681813, 58.747754, 63.126305, 66.172827, 68.335726, 69.647972, 72.081231, 73.360508, 74.178188, 74.217753, 71.408623, 67.438914, 64.847392, 63.073551, 60.699639, 59.631377, 59.816014, 59.05768, 58.187246, 58.457608, 59.519275, 60.950218, 62.295434, 63.442825, 64.537461, 65.974998, 66.357462, 65.862898, 64.682536, 66.317897, 66.747462, 67.92036, 67.371302, 63.961809, 61.153332, 57.799999, 55.633333, 55.246667], "10": [73.94739, 72.893517, 72.193933, 71.86842, 72.150771, 72.503261, 72.690296, 72.704683, 75.43828, 78.001027, 79.862391, 83.511383, 85.171323, 86.610057, 89.13324, 94.841422, 97.89154, 100.252865, 101.290553, 101.276165, 101.882232, 102.461323, 102.20235, 103.006244, 103.049406, 108.6317, 111.54334, 114.526918, 115.828973, 119.918578, 118.317986, 116.016009, 114.271543, 113.31838, 111.663834, 109.235969, 105.432313, 102.247313, 99.655791, 97.539053, 97.206345, 97.618182, 98.128933, 98.783558, 99.842827, 101.756345, 102.392986, 103.022432, 102.734684, 102.0351, 100.722254, 98.107353, 94.9817, 93.176088, 92.314645, 91.276957, 89.643993, 88.795139, 88.6117, 90.242866, 91.176246, 92.489092, 93.359527, 94.456562, 95.184921, 95.740634, 95.139961, 94.544684, 93.451245, 92.408162, 90.982016, 89.789664, 89.814842, 89.093675, 87.662134, 86.237786, 85.10658, 84.324267, 83.811719, 84.252331, 83.982569, 83.020416, 81.428815, 80.428894, 78.598103, 76.488559, 72.091424, 68.142096, 64.913933, 62.522036, 61.44838, 61.362056, 61.014961, 60.7434, 60.556364, 60.263222, 59.7201, 59.797432, 59.509685, 58.887432, 58.407254, 58.097926, 57.542214, 56.779684, 56.869605, 56.839032, 57.608755, 58.446818, 58.736364, 60.119349, 60.711028, 61.162431, 61.541898, 61.523914, 62.129981, 61.739724, 61.270337, 60.8567, 59.955693, 59.757866, 61.856621, 63.505772, 64.924724, 66.120673, 68.241008, 70.098776, 71.539309, 72.427727, 71.623834, 69.864981, 68.302155, 66.881403, 64.824012, 63.137095, 62.086818, 60.786561, 59.588814, 59.15, 59.453933, 60.146324, 60.845909, 61.622825, 62.60656, 63.872647, 64.618991, 64.886956, 64.680137, 65.829327, 66.279445, 67.006303, 66.804089, 65.050927, 63.56488, 61.467489, 59.769189, 58.695809], "20": [76.01326, 75.208767, 74.567246, 74.117899, 73.97942, 73.878152, 73.703405, 73.469311, 74.677934, 75.903514, 76.838949, 78.818623, 79.932101, 81.057354, 82.87076, 86.474021, 88.890325, 91.095144, 92.765833, 93.880724, 95.304129, 96.722354, 97.60268, 99.00489, 100.006738, 103.835145, 106.150181, 108.421413, 109.740725, 112.522536, 112.450471, 111.952138, 111.710037, 111.859348, 111.578624, 110.873986, 109.208479, 107.648479, 106.161486, 104.73761, 103.882718, 103.364131, 102.899711, 102.468261, 102.194602, 102.342501, 102.0029, 101.851704, 101.422609, 100.925218, 100.324675, 99.060001, 97.461377, 96.476957, 95.954131, 95.293298, 94.203371, 93.392283, 92.802573, 93.084239, 92.980146, 93.091305, 93.084711, 93.346595, 93.528406, 93.698914, 93.382392, 93.178442, 92.806341, 92.503478, 91.950507, 91.47808, 91.54779, 91.151666, 90.289239, 89.341087, 88.444746, 87.660035, 86.956812, 86.728369, 86.166449, 85.272464, 84.066196, 83.106739, 81.710652, 80.182211, 77.467283, 74.904493, 72.629493, 70.691268, 69.307899, 68.350327, 67.220834, 66.148334, 65.09703, 63.99203, 62.768805, 62.004349, 61.205979, 60.374168, 59.755254, 59.307791, 58.765182, 58.145798, 58.012029, 57.856595, 58.16087, 58.51837, 58.575363, 59.198515, 59.453805, 59.679421, 59.92058, 60.012899, 60.496631, 60.499457, 60.479203, 60.453769, 60.147609, 60.18953, 61.365182, 62.32982, 63.196486, 63.957175, 65.217609, 66.365001, 67.358841, 68.147319, 68.129421, 67.668769, 67.342827, 66.997573, 66.236885, 65.571341, 65.140362, 64.452681, 63.659022, 63.103225, 62.802717, 62.64587, 62.499855, 62.448985, 62.558731, 62.914818, 63.098985, 63.130072, 63.025978, 63.744274, 64.216971, 64.879103, 65.071375, 64.44944, 63.91902, 62.989393, 62.150993, 61.554647], "30": [77.700981, 77.072192, 76.520406, 76.055196, 75.780579, 75.528085, 75.232622, 74.910995, 75.576584, 76.27557, 76.79247, 78.034946, 78.720104, 79.440361, 80.650504, 83.100782, 84.799321, 86.402351, 87.687795, 88.643742, 89.839845, 91.083171, 92.019122, 93.358384, 94.480249, 97.55485, 99.671164, 101.806835, 103.353494, 105.889284, 106.512969, 106.838637, 107.285129, 107.975818, 108.360196, 108.419332, 107.721622, 107.009236, 106.260475, 105.513629, 105.12691, 104.929297, 104.752742, 104.578528, 104.470681, 104.634047, 104.399634, 104.237544, 103.825513, 103.316696, 102.622177, 101.457556, 100.052778, 99.027486, 98.282979, 97.422967, 96.327691, 95.478315, 94.841656, 94.843995, 94.678928, 94.671483, 94.580015, 94.669356, 94.715089, 94.750401, 94.429624, 94.150328, 93.720641, 93.3118, 92.713217, 92.167174, 92.018273, 91.60454, 90.904703, 90.162324, 89.485673, 88.918146, 88.434217, 88.285741, 87.897747, 87.272787, 86.397034, 85.640402, 84.545126, 83.322859, 81.253556, 79.236581, 77.36723, 75.69209, 74.379631, 73.348808, 72.201417, 71.068065, 69.943222, 68.788598, 67.562076, 66.639314, 65.688472, 64.701256, 63.828269, 63.048664, 62.19631, 61.306943, 60.744947, 60.178483, 59.938327, 59.798572, 59.523317, 59.694129, 59.688811, 59.710295, 59.769643, 59.755816, 60.039367, 60.025115, 60.01767, 60.006822, 59.794105, 59.809634, 60.598598, 61.269931, 61.904038, 62.495602, 63.458355, 64.368568, 65.197735, 65.89119, 66.044984, 65.902677, 65.827588, 65.729313, 65.341319, 65.000335, 64.802934, 64.414301, 63.947177, 63.642992, 63.517702, 63.502174, 63.510044, 63.552375, 63.678303, 63.948665, 64.080549, 64.073955, 63.929308, 64.294967, 64.461067, 64.738524, 64.704672, 64.143526, 63.657058, 62.926782, 62.277009, 61.815983], "50": [77.833781, 77.512993, 77.24519, 77.039995, 76.943952, 76.856598, 76.734334, 76.57871, 77.007799, 77.443016, 77.759305, 78.502201, 78.903283, 79.314839, 80.0191, 81.482315, 82.508916, 83.493004, 84.298505, 84.909128, 85.669401, 86.469626, 87.092973, 87.968838, 88.729576, 90.694727, 92.115661, 93.585005, 94.73162, 96.512986, 97.166743, 97.668135, 98.271466, 99.054469, 99.682315, 100.134057, 100.144065, 100.157563, 100.162684, 100.165089, 100.381379, 100.714502, 101.049177, 101.385094, 101.760808, 102.289741, 102.540166, 102.805408, 102.89152, 102.894236, 102.766774, 102.325816, 101.704021, 101.281759, 100.993709, 100.606203, 100.004656, 99.494885, 99.054858, 98.966185, 98.72189, 98.551759, 98.323367, 98.186596, 98.000329, 97.794745, 97.380164, 97.001191, 96.540605, 96.098017, 95.541855, 95.013698, 94.719984, 94.257537, 93.615882, 92.936601, 92.303403, 91.741033, 91.234754, 90.937316, 90.516917, 89.955013, 89.248192, 88.627018, 87.810966, 86.918111, 85.509124, 84.121704, 82.810621, 81.602175, 80.588142, 79.730895, 78.790019, 77.845729, 76.891354, 75.905637, 74.866236, 74.002706, 73.115204, 72.197911, 71.340044, 70.531052, 69.663798, 68.748212, 68.014859, 67.273515, 66.724878, 66.229692, 65.645756, 65.325976, 64.896344, 64.480754, 64.092705, 63.668969, 63.433828, 63.034141, 62.655634, 62.305598, 61.864175, 61.587839, 61.807542, 61.98, 62.149355, 62.320338, 62.741902, 63.157181, 63.549808, 63.88937, 63.925677, 63.805042, 63.751746, 63.707371, 63.505976, 63.349422, 63.300392, 63.147018, 62.955399, 62.855244, 62.856175, 62.922117, 62.994964, 63.089455, 63.238716, 63.478202, 63.638557, 63.712645, 63.704655, 64.006048, 64.192193, 64.453365, 64.527853, 64.266787, 64.034007, 63.635178, 63.264353, 62.982912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2435, -1.3968, -1.6919, -1.6792, -1.276, -0.5455, -0.0127, 1.0162, 0.9811, 0.8121, 1.496, 2.5614, 3.7594, 4.8332, 5.0459, 4.1706, 3.8308, 3.5925, 3.4601, 3.7544, 3.8855, 5.2466, 6.3805, 7.2562, 7.8616, 7.627, 6.9142, 6.1218, 5.6825, 4.8855, 4.7529, 4.5526, 3.9599, 3.2916, 2.3575, 1.5636, 1.3695, 0.8861, 1.1627, 1.448, 1.2661, 0.8532, 0.2905, -0.2177, -0.5274, -0.2706, -0.3643, -0.7885, -1.2226, -1.7932, -1.9441, -2.8743, -3.5586, -4.1823, -4.6983, -4.4406, -3.6277, -2.6282, -2.0703, -1.3234, -1.2944, -1.3342, -1.0485, -0.6688, -0.4543, -0.3588, -0.7455, -1.2431, -1.4764, -1.8834, -2.2151, -2.6538, -3.0426, -3.2639, -3.101, -2.5035, -2.1717, -1.7071, -1.3983, -1.4552, -1.8203, -2.3342, -3.1823, -4.0039, -4.5259, -5.312, -5.4821, -5.5067, -5.5536, -5.4655, -5.6862, -6.0089, -6.1434, -6.0192, -5.8522, -5.709, -5.5348, -5.4788, -5.8174, -5.9617, -5.8543, -5.7247, -5.0289, -4.4407, -4.436, -4.3793, -4.4963, -4.4142, -3.9399, -3.7, -2.9599, -2.5229, -1.549, -0.3688, 0.0553, 0.6998, 1.0138, 1.0442, 1.447, 1.7815, 2.0676, 2.6956, 3.2718, 3.5385, 3.052, 2.348, 1.592, 1.0834, 0.803, 0.8063, 0.7005, 0.5281, 0.1914, -0.2013, -0.2267, -0.376, -0.0465, 0.2534, 0.3409, 0.8634, 0.8781, 0.9903, 0.9367, 1.0866, 1.5587, 1.8084, 1.2965, 0.0228, -1.1929, -2.5154, -3.2854, -3.5927], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.86, 81.24, 70.05, 69.56, 65.6, 61.45, 63.91, 64.73, 60.74, 64.83, 62.33, 75.26, 65.3, 66.04, 60.78, 67.17, 52.11, 50.58, 51.89, 54.06, 52.28, 50.24, 45.09, 45.32, 45.38, 45.5, 49.2, 51.29, 51.6, 51.94, 52.99, 56.09, 50.87, 51.62, 48.45, 47.2, 44.94, 39.59, 36.92, 42.2, 45.65, 44.01, 40.33, 42.9, 44.97, 52.91, 49.69, 51.45, 50.1, 52.34, 51.25, 50.73, 45.04, 45.72, 43.42, 43.67, 40.61, 41.19, 48.76, 43.95, 39.31, 38.09, 38.24, 39.78, 40.73, 47.71, 42.96, 38.8, 35.05, 37.53, 32.74, 30.74, 22.92, 22.83, 24.73, 27.76, 34.2, 38.72, 36.36, 35.63, 34.72, 33.3, 31.35, 37.28, 35.89, 34.41, 35.66, 36.59, 34.35, 32.51, 40.17, 39.09, 46.46, 47.88, 43.97, 53.11, 48.32, 47.92, 47.92, 45.59, 52.02, 45.15, 44.89, 45.06, 40.96, 47.17, 61.83, 59.64, 59.04, 58.4, 64.64, 64.13, 62.88, 60.19, 48.3, 43.24, 44.94, 44.7, 39.69, 40.98, 44.81, 41.32, 39.94, 43.98, 48.21, 50.87, 51.32, 52.26, 54.47, 58.05, 54.4, 50.61, 47.24, 59.12, 54.61, 57.31, 50.4, 40.56, 41.58, 37.42, 38.52, 41.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3189, 13.6862, 13.9757, 13.4515, 14.229, 12.4665, 10.6675, 9.3731, 8.6468, 7.7029, 6.56, 4.7299, 3.2736, 2.1032, 1.1781, 0.8974, 0.9357, 0.9944, 1.0685, 1.2327, 1.7025, 1.5382, 1.4709, 1.0858, 0.6454, 0.0641, -0.9916, -2.1468, -2.6012, -2.6278, -2.7923, -3.2996, -3.4544, -3.3705, -2.5484, -2.1751, -1.6922, -1.4128, -0.9806, -0.7176, -0.5428, -0.8573, -1.0466, -1.3724, -1.5963, -1.998, -2.2584, -1.987, -2.1068, -2.5711, -3.016, -3.3224, -3.4457, -3.4556, -3.0532, -3.0267, -3.2948, -3.7988, -4.0241, -4.6045, -5.2199, -6.7472, -7.8826, -8.5877, -8.8923, -8.6904, -8.1728, -7.9029, -7.6724, -7.4912, -7.398, -7.43, -7.0864, -6.8547, -6.7214, -6.4851, -6.1866, -6.048, -6.0124, -5.6004, -5.2849, -4.6381, -4.0075, -3.6887, -2.9077, -2.5388, -2.2446, -1.9884, -1.8913, -1.4702, -1.5102, -1.54, -1.538, -1.7556, -1.6219, -0.5361, 0.2023, 0.747, 1.1336, 1.905, 2.464, 2.8186, 2.9459, 2.3809, 1.5638, 1.0006, 0.5322, -0.1881, -0.6871, -0.881, -1.2516, -1.6224, -1.705, -1.5373, -1.2463, -0.9805, -0.7138, -0.3861, 0.0643, 0.2666, 0.2564, 0.0876, 0.5935, 0.7656, 1.0591, 0.9181, 0.1271, -0.4383, -1.2113, -1.7472, -1.9718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2017, 11.3019, 10.3535, 9.2288, 8.0378, 6.8509, 5.7163, 4.7525, 3.9892, 3.3902, 2.9259, 2.5872, 2.4103, 2.2359, 2.0829, 1.8835, 1.6358, 1.3215, 0.8589, 0.2577, -0.314, -0.7768, -1.1799, -1.6038, -1.974, -2.2533, -2.3123, -2.2849, -2.1663, -2.0156, -1.8086, -1.5904, -1.3809, -1.2762, -1.2303, -1.2587, -1.3262, -1.4606, -1.6201, -1.6935, -1.7762, -1.9352, -2.1513, -2.3855, -2.5976, -2.7692, -2.826, -2.8661, -2.9519, -3.1212, -3.3018, -3.5624, -3.8939, -4.4645, -5.1481, -5.8361, -6.4473, -6.8959, -7.1513, -7.3016, -7.3758, -7.3989, -7.3987, -7.405, -7.3412, -7.2439, -7.1394, -7.0086, -6.8442, -6.6849, -6.5504, -6.3604, -6.1453, -5.8439, -5.4766, -5.119, -4.6768, -4.2492, -3.8483, -3.4763, -3.1593, -2.8215, -2.5592, -2.3554, -2.1919, -2.1046, -2.0081, -1.7137, -1.3305, -0.915, -0.5053, -0.0232, 0.4742, 0.9431, 1.3437, 1.5511, 1.5536, 1.443, 1.2609, 0.9711, 0.6394, 0.3354, 0.018, -0.3101, -0.5891, -0.7787, -0.8722, -0.8939, -0.8579, -0.7635, -0.598, -0.425, -0.2888, -0.2135, -0.0521, 0.1114, 0.301, 0.4244, 0.3649, 0.2043, -0.0788, -0.4125, -0.7244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5549, -3.599, -3.7935, -4.4989, -4.7642, -4.7477, -4.5382, -3.8551, -3.0535, -2.3958, -1.8574, -1.3545, -0.7078, -0.6977, -0.612, -0.7977, -0.9904, -1.2574, -1.8505, -2.4045, -2.2872, -1.851, -1.6124, -1.6958, -1.4804, -1.1172, -0.2361, 0.1098, 0.4741, 0.6028, 0.828, 0.8728, 0.8381, 0.4189, 0.1837, -0.1137, -0.2701, -0.5374, -0.6383, -0.2935, -0.3306, -0.6359, -0.8647, -0.9369, -0.8481, -0.6864, -0.2272, -0.1606, -0.3429, -0.6776, -0.7223, -1.0421, -1.326, -2.2827, -2.7345, -2.7516, -2.445, -1.7945, -1.0215, -0.6013, -0.2966, -0.0923, 0.0007, -0.025, 0.2548, 0.3892, 0.418, 0.5235, 0.6576, 0.6369, 0.538, 0.76, 0.8604, 1.2058, 1.4691, 1.4303, 1.7691, 1.7104, 1.6037, 1.4879, 1.268, 1.3513, 1.049, 0.8154, 0.6539, 0.349, 0.3862, 1.1776, 1.5328, 1.662, 1.6389, 1.9282, 1.9898, 1.8755, 1.6022, 0.8298, 0.0102, -0.4424, -0.7287, -1.1592, -1.3265, -1.2164, -1.2696, -1.3123, -1.1159, -0.7586, -0.3741, -0.0866, 0.1441, 0.3774, 0.6623, 0.6916, 0.5452, 0.3011, 0.6456, 0.6542, 0.7581, 0.4937, -0.2378, -0.6426, -1.1325, -1.3347, -1.2474], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.34, 84.01, 94.21, 71.48, 69.0, 60.92, 52.1, 60.61, 63.41, 42.26, 60.63, 52.57, 100.0, 58.83, 61.34, 42.61, 75.25, 19.8, 12.87, 18.81, 26.53, 19.39, 7.45, 3.37, 4.09, 4.26, 4.62, 17.39, 24.43, 25.47, 28.57, 56.52, 74.31, 48.62, 52.57, 40.79, 33.77, 18.18, 0.39, 25.25, 38.75, 48.25, 42.75, 29.75, 36.25, 41.5, 68.53, 60.83, 66.67, 62.5, 80.65, 77.1, 67.83, 32.4, 34.8, 25.2, 26.0, 13.6, 9.4, 33.76, 14.53, 0.79, 11.41, 11.74, 15.1, 17.11, 46.67, 32.57, 9.14, 5.37, 13.17, 4.2, 11.46, 10.76, 10.49, 13.29, 17.72, 27.74, 35.43, 28.67, 29.77, 30.47, 28.29, 22.14, 36.3, 42.78, 37.64, 35.8, 38.89, 16.08, 7.38, 34.23, 31.58, 70.83, 78.33, 55.0, 69.19, 50.27, 48.65, 48.65, 40.0, 62.16, 35.68, 34.59, 34.78, 6.25, 28.75, 78.87, 71.83, 69.95, 68.08, 76.87, 68.81, 66.44, 61.36, 34.24, 19.32, 23.39, 22.71, 6.85, 15.92, 23.57, 14.33, 10.51, 18.15, 26.75, 41.98, 43.21, 49.33, 63.45, 75.63, 65.99, 55.33, 45.18, 74.88, 61.81, 71.88, 43.02, 2.09, 12.15, 13.75, 16.46, 24.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.85, 83.23, 78.23, 67.13, 60.67, 57.88, 58.71, 55.43, 55.43, 51.82, 71.07, 70.47, 73.39, 54.26, 59.73, 45.89, 35.97, 17.16, 19.4, 21.58, 17.79, 10.07, 4.97, 3.91, 4.32, 8.76, 15.48, 22.43, 26.16, 36.85, 53.13, 59.82, 58.5, 47.33, 42.38, 30.91, 17.45, 14.61, 21.46, 37.42, 43.25, 40.25, 36.25, 35.83, 48.76, 56.95, 65.34, 63.33, 69.94, 73.42, 75.19, 59.11, 45.01, 30.8, 28.67, 21.6, 16.33, 18.92, 19.23, 16.36, 8.91, 7.98, 12.75, 14.65, 26.29, 32.12, 29.46, 15.69, 9.23, 7.58, 9.61, 8.81, 10.9, 11.51, 13.83, 19.58, 26.96, 30.61, 31.29, 29.64, 29.51, 26.97, 28.91, 33.74, 38.91, 38.74, 37.44, 30.26, 20.78, 19.23, 24.4, 45.55, 60.25, 68.05, 67.51, 58.15, 56.04, 49.19, 45.77, 50.27, 45.95, 44.14, 35.02, 25.21, 23.26, 37.96, 59.82, 73.55, 69.95, 71.63, 71.25, 70.71, 65.54, 54.01, 38.31, 25.65, 21.81, 17.65, 15.16, 15.45, 17.94, 16.14, 14.33, 18.47, 28.96, 37.31, 44.84, 52.0, 62.8, 68.36, 65.65, 55.5, 58.46, 60.62, 69.52, 58.9, 39.0, 19.09, 9.33, 14.12, 18.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.66, -15.99, -5.79, -28.52, -31.0, -39.08, -47.9, -39.39, -36.59, -57.74, -39.37, -47.43, -0.0, -41.17, -38.66, -57.39, -24.75, -80.2, -87.13, -81.19, -73.47, -80.61, -92.55, -96.63, -95.91, -95.74, -95.38, -82.61, -75.57, -74.53, -71.43, -43.48, -25.69, -51.38, -47.43, -59.21, -66.23, -81.82, -99.61, -74.75, -61.25, -51.75, -57.25, -70.25, -63.75, -58.5, -31.47, -39.17, -33.33, -37.5, -19.35, -22.9, -32.17, -67.6, -65.2, -74.8, -74.0, -86.4, -90.6, -66.24, -85.47, -99.21, -88.59, -88.26, -84.9, -82.89, -53.33, -67.43, -90.86, -94.63, -86.83, -95.8, -88.54, -89.24, -89.51, -86.71, -82.28, -72.26, -64.57, -71.33, -70.23, -69.53, -71.71, -77.86, -63.7, -57.22, -62.36, -64.2, -61.11, -83.92, -92.62, -65.77, -68.42, -29.17, -21.67, -45.0, -30.81, -49.73, -51.35, -51.35, -60.0, -37.84, -64.32, -65.41, -65.22, -93.75, -71.25, -21.13, -28.17, -30.05, -31.92, -23.13, -31.19, -33.56, -38.64, -65.76, -80.68, -76.61, -77.29, -93.15, -84.08, -76.43, -85.67, -89.49, -81.85, -73.25, -58.02, -56.79, -50.67, -36.55, -24.37, -34.01, -44.67, -54.82, -25.12, -38.19, -28.12, -56.98, -97.91, -87.85, -86.25, -83.54, -75.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9201, 9.1136, 9.8757, 9.6295, 9.5422, 9.3199, 9.495, 9.3466, 9.1736, 9.6841, 9.8049, 11.3654, 12.2846, 12.1489, 11.9877, 12.6504, 13.8311, 13.585, 13.1798, 12.8743, 12.5552, 12.047, 12.0909, 11.4675, 10.8744, 10.4086, 10.5059, 10.4973, 10.242, 9.8991, 9.5452, 9.6053, 9.4844, 9.1955, 9.0333, 9.1723, 8.8209, 8.8691, 9.2601, 9.0014, 8.7611, 8.3897, 8.3203, 8.1852, 7.968, 8.388, 8.1421, 7.9915, 7.8092, 7.8591, 7.8629, 8.4105, 8.4386, 8.0902, 8.1623, 7.8619, 7.9432, 7.6655, 7.7609, 7.6164, 7.5669, 7.3655, 6.9454, 6.8874, 6.7275, 6.9323, 6.755, 6.5834, 6.5371, 6.2821, 6.3067, 6.2802, 7.1528, 7.0163, 6.8684, 6.5827, 6.8402, 6.8462, 6.7034, 6.4719, 6.2781, 6.0981, 5.9169, 6.01, 5.8421, 5.6721, 5.5354, 5.3944, 5.2705, 5.1766, 5.2661, 5.1585, 5.3411, 5.2422, 5.2493, 5.7645, 5.7626, 5.7537, 5.4981, 5.3527, 5.4861, 5.5394, 5.4758, 5.3178, 5.27, 5.2398, 6.1019, 5.9275, 5.928, 5.766, 6.2231, 6.8455, 6.5755, 6.4803, 6.8582, 6.7428, 6.4025, 6.1995, 6.2654, 6.2206, 6.1012, 5.9834, 5.7962, 5.7496, 5.5791, 5.767, 5.7649, 5.9324, 6.1163, 6.068, 6.0444, 6.0295, 6.1075, 6.618, 6.6667, 6.5405, 6.3948, 6.588, 6.4817, 6.6366, 6.484, 6.2923], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689, 0.7415, 0.744, 0.6514, 0.7619, 0.6917, 1.1745, 0.9037, 0.9116, 0.7429, 0.9924, 0.4654, 0.3909, 0.4288, 0.5117, 0.4188, 0.342, 0.1277, 0.1673, 0.1901, 0.2048, 0.3247, 0.3933, 0.3996, 0.4132, 0.4422, 0.5661, 0.4367, 0.4851, 0.3959, 0.3378, 0.2312, -0.0162, -0.0642, 0.1587, 0.3179, 0.26, 0.1022, 0.2119, 0.2922, 0.5917, 0.4686, 0.5497, 0.51, 0.611, 0.5891, 0.6088, 0.3693, 0.4187, 0.3133, 0.3437, 0.2019, 0.2301, 0.5176, 0.255, 0.0371, 0.0349, 0.0706, 0.1461, 0.1993, 0.4166, 0.2585, 0.1167, 0.0074, 0.1069, -0.0573, -0.079, -0.2725, -0.1183, 0.0015, 0.098, 0.2194, 0.309, 0.2702, 0.2736, 0.2728, 0.2595, 0.2329, 0.3348, 0.3192, 0.2921, 0.3264, 0.3598, 0.2939, 0.2024, 0.4484, 0.4057, 0.7582, 0.8083, 0.5389, 1.0172, 0.7235, 0.7303, 0.7337, 0.5948, 0.9187, 0.4987, 0.4674, 0.478, 0.2292, 0.5247, 1.257, 1.043, 0.9534, 0.8934, 1.0846, 0.9898, 0.9024, 0.8072, 0.4802, 0.3147, 0.3622, 0.3537, 0.1962, 0.234, 0.3341, 0.2305, 0.1964, 0.2848, 0.3686, 0.4288, 0.4549, 0.4905, 0.5569, 0.6604, 0.6118, 0.5472, 0.4698, 1.0449, 0.8327, 0.9156, 0.6187, 0.1252, 0.1684, -0.0158, 0.075, 0.1957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0566, -0.0751, -0.0568, -0.0767, -0.1016, -0.1367, 0.0416, -0.0322, -0.0355, -0.0822, -0.0226, -0.0641, -0.1086, -0.0645, -0.0377, -0.0746, -0.1668, -0.1318, -0.1397, -0.1105, -0.1044, -0.0852, -0.0989, -0.0901, -0.0629, -0.0176, -0.3011, -0.2006, -0.2071, -0.1669, -0.4909, -0.3668, -0.3505, -0.3222, -0.366, -0.2629, -0.2243, -0.2009, -0.1879, -0.166, -0.0998, -0.1345, -0.1541, -0.166, -0.1922, -0.1982, -0.3184, -0.3037, -0.2962, -0.3072, -0.2178, -0.2405, -0.2055, -0.2044, -0.2454, -0.2882, -0.2689, -0.2599, -0.2699, -0.2703, -0.3685, -0.3758, -0.3836, -0.3515, -0.3362, -0.3416, -0.2761, -0.2283, -0.263, -0.2283, -0.245, -0.1263, -0.0839, -0.1629, -0.1353, -0.091, -0.1442, -0.1588, -0.1505, -0.1815, -0.184, -0.1288, -0.0941, -0.0668, -0.0922, 0.0168, -0.0263, 0.0087, 0.0684, 0.0231, 0.0467, -0.0523, -0.1147, -0.0979, -0.0893, -0.0791, -0.0816, -0.0635, -0.0764, -0.0769, -0.0665, 0.1263, 0.0623, 0.0269, 0.0212, -0.0326, -0.0588, -0.0638, -0.0886, -0.1049, -0.1478, -0.1071, -0.0869, -0.0969, -0.0894, -0.0894, -0.0813, -0.083, -0.0844, -0.0638, -0.085, -0.2605, -0.2659, -0.2805, -0.2446, -0.2818, -0.3159, -0.3097, -0.2348, -0.2796, -0.2513, -0.2665, -0.3081, -0.2934, -0.3119, -0.3207, -0.3189], "obv": [0, -338026, -13905, 331556, 1488840, 1818932, 1563912, 1411911, 11969818, 16896188, 13244633, 20380194, 3917690, 9584560, 16163565, 35160541, 13839374, 7469627, 1501943, -1203542, 6203603, 9392395, 6801940, 31002822, 23358984, 52460796, 37728674, 45107088, 37734161, 60410029, 48533802, 44739532, 47507292, 50512400, 46207260, 44351600, 42176264, 43260436, 44047636, 45066888, 47131908, 49547574, 51636978, 52868799, 54624549, 59936618, 58491951, 59851638, 58276363, 55535812, 54703094, 53641903, 52072514, 52628012, 53532562, 53129475, 52478019, 53134168, 53673328, 57520598, 57052268, 58060288, 56615780, 58687112, 57781700, 51790299, 50695980, 51327710, 50589464, 51379574, 49793253, 50220488, 51417923, 50843653, 50201486, 49691484, 49801484, 50247772, 50900816, 52578891, 51964627, 51321502, 50588288, 50880320, 50423094, 49913904, 48426732, 47574348, 48032613, 48295758, 49629123, 51554455, 50864355, 50569355, 50172077, 49651951, 49359820, 49755173, 49441812, 49181726, 49459296, 49810496, 49560638, 49134538, 50967275, 50317735, 53593904, 55072646, 54079341, 63402472, 61065048, 59928650, 59928650, 59374568, 61529049, 60810551, 60194450, 60725571, 60222314, 60644360, 76009981, 71791403, 69348870, 68530611, 78034437, 67376964, 65809921, 63834755, 61744144, 60314049, 60769553, 59342551, 58275653, 58932772, 59878009, 59237752, 58773259, 59635625, 60840242, 64175302, 65271402, 67938427, 70914499, 72308671, 70378520, 68751509, 67453486, 70957942, 67619329, 68739740, 68739740, 67426682, 68085054, 67114822, 68169930, 68695234], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 76.13, 75.81, 73.52, 70.86, 68.39, 66.24, 64.39, 62.13, 58.53, 55.19, 52.17, 49.24, 47.21, 45.69, 44.32, 42.9, 41.77, 41.2, 40.67, 39.99, 38.49, 37.67, 36.35, 34.07, 32.88, 31.61, 29.8, 28.12, 27.18, 26.41, 25.35, 24.15, 23.04, 22.18, 21.35, 20.95, 20.43, 20.55, 20.31, 19.97, 19.09, 18.27, 18.11, 17.71, 18.12, 18.5, 17.8, 16.7, 15.67, 15.17, 14.61, 14.4, 14.19, 13.18, 13.05, 12.93, 13.49, 14.64, 17.07, 19.32, 21.54, 23.17, 23.27, 23.03, 22.81, 22.72, 22.92, 23.0, 23.41, 24.11, 24.54, 25.35, 26.02, 26.16, 26.57, 27.2, 27.06, 26.88, 25.4, 24.02, 23.12, 22.35, 21.64, 20.88, 19.9, 18.49, 18.33, 17.79, 16.66, 15.69, 14.93, 14.1, 15.5, 16.8, 18.2, 19.43, 21.54, 23.72, 25.75, 27.74, 27.53, 26.57, 25.68, 25.05, 23.65, 22.05, 20.96, 19.66, 18.38, 17.65, 17.04, 17.55, 17.78, 18.83, 19.92, 20.51, 21.39, 21.5, 20.62, 21.17, 21.68, 22.0, 21.93, 20.47, 19.33, 19.03, 18.75, 18.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 42.02, 37.08, 35.32, 34.2, 32.52, 34.85, 32.87, 32.25, 35.3, 32.38, 38.99, 39.82, 37.39, 35.19, 38.5, 32.7, 30.91, 29.59, 29.5, 29.5, 28.54, 26.41, 25.86, 25.9, 25.13, 28.16, 29.2, 28.14, 27.03, 27.51, 29.43, 27.68, 26.51, 25.06, 27.15, 26.22, 24.21, 21.53, 21.59, 24.63, 23.88, 22.36, 21.11, 22.26, 29.41, 28.13, 27.94, 26.55, 27.19, 25.24, 26.11, 24.17, 23.41, 21.54, 20.77, 22.64, 21.79, 25.08, 23.73, 22.18, 21.16, 20.84, 19.51, 19.07, 25.14, 23.95, 22.82, 21.34, 20.62, 19.08, 17.79, 14.5, 13.73, 13.02, 14.76, 20.73, 21.2, 20.1, 19.33, 18.51, 18.27, 17.49, 15.98, 16.36, 15.64, 15.27, 16.91, 16.07, 15.19, 17.35, 16.73, 21.88, 20.7, 19.19, 26.16, 24.3, 22.6, 21.96, 20.94, 26.44, 24.32, 22.84, 22.37, 20.96, 20.25, 34.79, 33.26, 32.9, 31.41, 37.7, 34.61, 33.46, 32.83, 28.81, 27.21, 26.61, 27.0, 24.8, 23.2, 25.78, 24.41, 23.4, 26.7, 26.06, 31.86, 29.6, 34.45, 32.18, 30.12, 31.12, 28.96, 26.55, 33.86, 31.21, 29.54, 28.05, 25.29, 23.86, 21.64, 20.57, 21.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.93, 3.17, 2.71, 2.58, 2.42, 6.85, 6.24, 6.87, 6.5, 5.72, 5.25, 4.2, 3.61, 4.55, 7.23, 6.36, 12.81, 14.45, 13.83, 13.15, 12.52, 14.46, 20.86, 20.42, 20.0, 20.08, 18.47, 17.17, 16.34, 16.41, 15.8, 14.58, 13.71, 13.9, 17.05, 15.59, 17.78, 22.16, 30.62, 29.25, 27.9, 27.06, 30.26, 29.42, 28.07, 24.76, 23.68, 22.41, 21.47, 19.81, 19.2, 16.66, 17.1, 17.08, 18.49, 17.83, 16.39, 16.96, 15.56, 14.72, 18.61, 22.17, 21.83, 23.21, 22.07, 19.89, 19.05, 22.88, 26.8, 25.89, 29.1, 32.76, 41.92, 39.69, 39.5, 38.27, 34.2, 31.73, 30.09, 29.92, 31.23, 29.85, 31.56, 31.9, 30.48, 33.13, 31.53, 30.04, 31.1, 31.86, 29.08, 27.56, 24.72, 23.39, 24.11, 20.39, 18.94, 18.1, 19.01, 21.03, 19.05, 19.56, 21.99, 21.03, 23.19, 21.65, 17.27, 16.51, 15.32, 15.0, 12.9, 10.89, 10.53, 9.92, 17.36, 20.48, 20.03, 19.21, 22.27, 23.78, 22.52, 23.09, 24.21, 22.66, 21.68, 19.48, 19.44, 17.54, 15.8, 16.88, 15.74, 18.17, 22.09, 18.93, 17.45, 17.28, 18.31, 26.05, 26.12, 29.34, 27.89, 26.69], "ad": [-345806.0, -475815.0, -441696.0, -349012.0, -519760.0, -449740.0, -484203.0, -605803.0, 4341619.0, 4263419.0, 2505263.0, 9640824.0, -2147149.0, -6595343.0, -3339068.0, 11080325.0, 419731.0, 909717.0, -5057967.0, -6431524.0, -9408232.0, -7494958.0, -10085411.0, -15550133.0, -21864609.0, 7237203.0, -6893608.0, -7947667.0, -12371422.0, -727053.0, -12200696.0, -14910889.0, -15833474.0, -14497871.0, -18803011.0, -20658671.0, -22133475.0, -22261025.0, -22802224.0, -23033870.0, -22495925.0, -22610957.0, -23804903.0, -23692920.0, -24044067.0, -22779287.0, -24223954.0, -24594780.0, -24819821.0, -27560372.0, -28199436.0, -29238519.0, -28621587.0, -28127812.0, -27699340.0, -27923278.0, -28331523.0, -27978213.0, -27812317.0, -26328373.0, -26721770.0, -27235289.0, -28679797.0, -29498697.0, -29860861.0, -32341376.0, -33238964.0, -33168773.0, -33457651.0, -33260125.0, -34672124.0, -34640862.0, -33917138.0, -34491408.0, -35096880.0, -34852966.0, -34889632.0, -34731272.0, -34606218.0, -34792673.0, -35406937.0, -35962363.0, -36426732.0, -36309920.0, -36628593.0, -36297618.0, -36600094.0, -37098659.0, -36805370.0, -36723704.0, -36425963.0, -35930876.0, -36339303.0, -36465732.0, -36403003.0, -36923129.0, -37199031.0, -36911994.0, -37174539.0, -37135132.0, -37003652.0, -37101207.0, -37202501.0, -37394246.0, -36407388.0, -36646693.0, -36469602.0, -36025981.0, -36430661.0, -35542735.0, -37799559.0, -38856209.0, -38798374.0, -38733187.0, -38548514.0, -39152965.0, -38956338.0, -39036810.0, -39325915.0, -39007227.0, -31543924.0, -34166274.0, -35876044.0, -36340461.0, -38278142.0, -40607256.0, -40657804.0, -41887623.0, -43486325.0, -44317774.0, -43953370.0, -43874092.0, -44466813.0, -43971092.0, -43683411.0, -43811463.0, -43702170.0, -43889642.0, -43039324.0, -44204584.0, -43751027.0, -46215497.0, -48733717.0, -47694423.0, -49225232.0, -50024949.0, -49808613.0, -49183789.0, -52522402.0, -52362346.0, -52362346.0, -53559971.0, -53572880.0, -53746737.0, -53770184.0, -53805203.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1882430.2, 2203783.7, 2883537.2, 4497375.5, 5029516.4, 5571688.5, 7438376.9, 9544991.6, 10166766.2, 9707743.9, 9485655.4, 9861214.4, 9466537.5, 8079332.6, 9932733.8, 10039217.1, 11049700.7, 10390796.2, 10491662.9, 10632187.2, 12629225.5, 13076133.7, 13136681.5, 13154412.0, 11034834.6, 10700964.8, 7976349.6, 6720671.0, 6091246.8, 5432674.1, 3267012.5, 2285891.8, 2148031.4, 2080195.8, 1902867.1, 1647928.1, 1993569.0, 1920502.1, 1948053.6, 2026861.1, 2198991.0, 2075760.8, 1940313.3, 1888311.8, 1820679.5, 1735559.5, 1244661.3, 1165340.2, 1094986.4, 991374.9, 1102046.8, 1065608.0, 1060290.9, 1047802.8, 1199386.2, 1199472.4, 1758303.8, 1802590.1, 1800148.2, 1820056.8, 1514340.8, 1626139.9, 1568061.4, 1543354.1, 1393647.9, 1367323.4, 819183.5, 720751.6, 702207.4, 693687.2, 782483.7, 685278.0, 706867.0, 660444.9, 632221.1, 613727.0, 613645.8, 751363.0, 791972.6, 772494.7, 631001.7, 702911.8, 831132.5, 826821.1, 827117.9, 821123.1, 822216.7, 702712.6, 657009.5, 642519.1, 642213.2, 536633.7, 379220.5, 335196.3, 348306.3, 491852.2, 504793.6, 803197.4, 911536.3, 979530.7, 1885835.2, 2091820.6, 2170340.4, 2177164.7, 2189962.9, 2222137.3, 2229033.1, 1963026.3, 1868264.2, 1819259.4, 929150.9, 2231970.6, 2540188.6, 2752631.8, 2779049.5, 3513984.0, 4507881.5, 4602975.7, 4747380.2, 4906115.6, 5006920.5, 3515908.8, 3236751.2, 3099187.7, 3083073.7, 2227214.8, 1225493.2, 1115238.2, 1003958.2, 915358.8, 1105855.3, 1169914.9, 1293917.2, 1484834.6, 1558539.9, 1657031.3, 1755706.7, 1839059.7, 2103268.7, 2316668.3, 2095203.4, 1985593.4, 1850196.7, 1618426.7, 1576032.7, 1488528.4, 1378357.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.579, 1.56, 1.546, 1.534, 1.273, 1.22, 0.904, 0.756, 0.683, 0.632, 0.386, 0.272, 0.26, 0.268, 0.25, 0.221, 0.285, 0.303, 0.315, 0.336, 0.365, 0.357, 0.338, 0.331, 0.37, 0.37, 0.333, 0.356, 0.36, 0.352, 0.503, 0.589, 0.618, 0.627, 0.731, 0.785, 1.056, 1.106, 1.115, 1.129, 0.943, 1.023, 1.03, 1.034, 0.947, 0.953, 0.643, 0.586, 0.586, 0.594, 0.691, 0.609, 0.636, 0.609, 0.588, 0.579, 0.577, 0.688, 0.721, 0.705, 0.647, 0.7, 0.803, 0.818, 0.87, 0.879, 1.094, 0.969, 0.916, 0.914, 0.937, 0.836, 0.593, 0.552, 0.578, 0.766, 0.78, 1.067, 1.158, 1.227, 1.791, 1.884, 1.926, 1.956, 1.952, 1.886, 1.88, 1.698, 1.631, 1.586, 0.806, 1.378, 1.497, 1.568, 1.568, 1.693, 1.867, 1.874, 1.892, 1.91, 1.92, 1.345, 1.222, 1.158, 1.149, 0.839, 0.462, 0.436, 0.395, 0.359, 0.471, 0.507, 0.549, 0.607, 0.63, 0.672, 0.703, 0.73, 0.803, 0.854, 0.766, 0.893, 0.87, 0.783, 0.76, 0.831, 0.949], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.84, 82.62, 68.14, 61.93, 89.94, 79.67, 177.83, 194.66, 148.7, 97.69, 155.6, 47.64, -29.3, -26.29, -12.28, -13.47, -52.93, -124.48, -129.86, -114.8, -111.52, -76.04, -44.25, -33.66, -38.19, -23.46, 5.38, -9.25, -12.17, -50.25, -16.06, -83.64, -138.98, -210.1, -126.89, -70.64, -70.13, -106.19, -99.38, -67.85, 6.07, 0.79, 19.3, 17.54, 39.55, 32.03, 47.43, -13.53, -33.08, -42.86, -56.44, -52.64, -83.92, -32.84, -48.39, -115.61, -160.56, -136.25, -125.95, -101.77, -30.44, -63.24, -111.8, -149.27, -135.23, -165.18, -199.87, -275.72, -215.07, -176.98, -132.91, -92.44, -61.97, -62.38, -63.11, -67.18, -62.46, -72.81, -63.02, -49.64, -68.71, -63.96, -44.67, -67.31, -95.22, -46.82, -21.02, 78.5, 85.85, 32.58, 159.54, 114.22, 106.93, 60.07, 19.15, 117.96, 38.18, -27.38, -9.56, -65.45, -31.61, 211.42, 213.03, 180.63, 136.85, 199.64, 164.96, 119.33, 98.54, 24.21, -50.39, -50.09, -45.59, -75.98, -93.65, -54.17, -73.61, -88.74, -58.6, -45.97, -12.8, -25.67, 19.47, 36.09, 25.35, 47.45, 21.77, -23.81, 130.08, 134.01, 106.76, 27.99, -67.64, -99.48, -153.22, -133.77, -96.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3004, 67.8521, 50.7714, 47.5862, 37.1505, 31.117, 38.814, 42.3706, 13.5593, 20.651, 21.3873, 39.428, 37.8348, 39.1353, 20.4082, 14.4068, -0.4651, -3.271, 3.3981, 13.0832, 4.8544, -0.4785, -7.3632, -13.0233, -10.8571, -31.2821, -19.3522, -17.9283, -12.2881, -22.963, -1.4019, 6.2802, -2.8169, -6.278, -6.9444, -4.9038, 3.1149, -5.4545, -10.1496, -4.5842, -6.3253, -11.5534, -17.0048, -14.9039, -14.1232, -9.3636, -7.343, -6.2201, -3.9801, 0.1011, 1.9792, 10.181, 8.918, 3.0168, -3.7513, -1.2075, 1.1641, -1.3559, 2.649, -11.2337, -12.9301, -16.2245, -14.8187, -15.9596, -14.4024, -9.1376, -7.8603, -12.9067, -15.2561, -13.6667, -17.1461, -20.6186, -40.5376, -37.7401, -32.5749, -29.1108, -23.9659, -20.9135, -24.9403, -29.9435, -27.8436, -26.2765, -25.3614, -22.2651, -18.1944, -17.316, 4.8825, 6.1706, 0.1776, -6.1856, -6.24, -12.31, -1.4308, 1.4516, -1.3136, 11.9933, 10.5634, 3.4768, 6.112, 6.2827, 12.069, 2.735, 6.2057, 9.8901, -2.7304, 5.026, 17.4194, 13.3545, 17.9701, 6.3348, 21.9745, 22.08, 20.96, 21.6749, 1.6923, 2.6622, 5.0083, 4.5, 2.2807, -2.4752, -15.522, -17.8121, -19.0409, -15.1773, -18.4073, -15.7274, -14.5503, -12.0108, 0.7564, 11.8314, 6.6773, 3.6683, 8.0617, 20.3046, 11.1266, 20.249, 14.8371, -3.9729, -6.989, -16.1964, -15.4901, -12.8565], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 92.0, 92.0, 84.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -100.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9023, 13.9022, 15.1782, 18.6797, 13.4868, 8.0516, -5.7617, -7.8042, -10.282, -11.5432, -8.0762, -5.7271, -5.5095, -5.8507, -5.4204, -1.4639, -7.2009, -5.4996, -8.7884, -9.9061, -12.5373, -19.8865, -24.0655, -18.8726, -14.9408, -17.1416, -20.9745, -17.4137, -14.2979, -4.4313, -6.4046, -3.7834, -4.5203, -0.9397, -0.9396, -0.7072, -5.8062, -4.8567, -6.9833, -6.6371, -9.9952, -9.4165, -3.5312, -7.6361, -12.3344, -13.3434, -12.6213, -11.0437, -9.8419, -4.6638, -8.279, -11.8844, -15.9844, -14.8419, -20.4305, -22.6165, -36.0192, -36.034, -34.585, -32.3693, -27.5621, -23.7292, -25.7223, -25.6036, -25.6383, -26.0389, -27.0231, -21.6669, -21.3157, -21.2416, -18.9764, -17.2752, -18.289, -18.5808, -13.3137, -13.0862, -7.7004, -5.554, -7.196, 0.1682, -1.7508, -0.7418, 0.3364, -0.2721, 4.9259, 0.7418, 1.1177, 0.8852, -2.4679, 0.905, 12.5719, 11.0733, 10.8408, 10.465, 16.5531, 16.0536, 15.3167, 13.6797, 5.7864, 1.5282, 2.552, 1.6222, -3.363, -3.2889, -1.7013, -5.46, -7.5668, -5.8655, -3.7488, -2.2651, -1.7409, -1.1523, 0.2226, 2.8042, 1.0139, -0.8902, -2.7943, 5.3413, 2.624, 4.452, -0.231, -8.2254, -7.2237, -11.2111, -10.4369, -7.7671], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.810931, 124.155995, 68.961109, 46.600541, 34.405871, 26.802064, 21.624294, 17.844555, 15.018983, 12.811564, 11.198097, 9.892622, 8.816567, 7.88085, 7.120864, 6.393519, 5.707096, 5.083039, 4.534412, 4.04167, 3.590452, 3.155256, 2.747976, 2.373667, 2.034532, 1.742711, 1.498036, 1.292876, 1.120894, 0.979029, 0.87006, 0.772588, 0.687526, 0.604849, 0.523393, 0.439495, 0.342087, 0.230943, 0.125615, 0.035658, -0.044582, -0.125066, -0.197239, -0.256282, -0.28604, -0.301654, -0.302465, -0.295432, -0.278107, -0.256019, -0.232108, -0.219254, -0.212611, -0.21503, -0.222337, -0.238943, -0.259414, -0.270116, -0.282054, -0.304174, -0.334495, -0.368492, -0.40073, -0.42876, -0.44216, -0.453043, -0.469462, -0.49673, -0.526459, -0.567706, -0.620096, -0.707242, -0.814129, -0.927326, -1.035221, -1.125057, -1.190007, -1.240542, -1.279453, -1.309658, -1.334734, -1.359476, -1.372313, -1.378172, -1.380784, -1.377479, -1.366468, -1.354191, -1.344144, -1.323203, -1.295842, -1.251121, -1.191523, -1.129096, -1.047989, -0.964835, -0.882666, -0.802685, -0.73101, -0.65411, -0.58999, -0.537273, -0.492733, -0.464019, -0.435514, -0.369941, -0.285896, -0.193221, -0.09976, 0.008976, 0.12277, 0.231792, 0.32756, 0.384912, 0.399452, 0.388228, 0.358879, 0.30492, 0.238818, 0.174477, 0.104909, 0.031098, -0.03544, -0.085988, -0.118277, -0.135869, -0.140578, -0.132026, -0.107482, -0.078779, -0.05439, -0.040305, -0.008943, 0.024477, 0.063845, 0.091865, 0.085046, 0.057119, 0.003754, -0.062871, -0.128011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.5622, 108.4809, 100.577, 89.7817, 78.7065, 68.3256, 58.9854, 50.7572, 43.6096, 37.45, 32.1996, 27.7382, 23.9539, 20.7393, 18.0156, 15.6912, 13.6944, 11.9721, 10.4846, 9.196, 8.0749, 7.091, 6.2224, 5.4526, 4.769, 4.1637, 3.6306, 3.1631, 2.7546, 2.3995, 2.0936, 1.8294, 1.601, 1.4018, 1.2261, 1.0688, 0.9235, 0.7849, 0.6531, 0.5296, 0.4148, 0.3068, 0.206, 0.1135, 0.0336, -0.0334, -0.0872, -0.1289, -0.1587, -0.1782, -0.189, -0.195, -0.1985, -0.2018, -0.2059, -0.2125, -0.2219, -0.2316, -0.2417, -0.2542, -0.2702, -0.2899, -0.312, -0.3354, -0.3567, -0.376, -0.3947, -0.4151, -0.4374, -0.4634, -0.4948, -0.5373, -0.5926, -0.6596, -0.7347, -0.8128, -0.8882, -0.9587, -1.0228, -1.0802, -1.1311, -1.1768, -1.2159, -1.2483, -1.2748, -1.2954, -1.3096, -1.3185, -1.3236, -1.3235, -1.318, -1.3046, -1.282, -1.2514, -1.2107, -1.1616, -1.1058, -1.0452, -0.9823, -0.9167, -0.8513, -0.7885, -0.7294, -0.6763, -0.6281, -0.5765, -0.5184, -0.4533, -0.3826, -0.3043, -0.2189, -0.1288, -0.0375, 0.047, 0.1175, 0.1716, 0.2091, 0.2282, 0.2304, 0.2192, 0.1963, 0.1633, 0.1235, 0.0816, 0.0417, 0.0061, -0.0232, -0.045, -0.0575, -0.0617, -0.0603, -0.0563, -0.0468, -0.0325, -0.0133, 0.0078, 0.0232, 0.03, 0.0247, 0.0072, -0.0198], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5401, 18.5863, 12.9955, 2.0025, -7.1708, -14.4606, -23.3539, -29.3485, -30.0212, -28.6453, -29.3172, -25.7234, -19.1977, -14.924, -9.6179, -6.085, -3.1822, -0.3799, -2.5346, -6.925, -9.1319, -11.1975, -14.646, -19.9813, -22.9387, -24.8945, -23.2028, -21.3519, -18.0787, -13.3394, -6.9151, -2.3175, 2.3552, 5.3759, 7.6776, 6.9597, 5.8597, 2.8263, 0.0621, -1.1586, -5.3443, -10.4988, -15.6136, -19.5224, -21.7433, -23.0251, -21.5704, -20.593, -20.7391, -22.0789, -23.3223, -25.4043, -27.6889, -36.3426, -43.7693, -49.3125, -53.1492, -54.9453, -54.1379, -53.5874, -53.0387, -52.337, -50.4028, -48.2326, -41.0845, -34.6677, -29.9968, -22.4775, -16.8775, -14.5777, -13.8276, -12.2141, -12.3488, -9.1718, -5.2271, -4.2868, 1.2749, 5.3086, 7.4352, 9.665, 11.6414, 16.0707, 15.0261, 14.4248, 13.0915, 8.4451, 7.2529, 10.2853, 13.1287, 16.5093, 17.3224, 23.2505, 27.3689, 32.1906, 36.0955, 33.2016, 29.6989, 25.7219, 18.7748, 11.2909, 4.0925, -4.0777, -13.233, -21.3743, -26.4628, -29.7038, -29.2715, -26.7417, -23.6008, -17.691, -7.9784, -0.9751, 3.1728, 7.5286, 16.0052, 19.6118, 23.5156, 23.6398, 17.3727, 10.7282, 1.3606, -7.0134, -12.8697], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.71, 65.25, 43.83, 42.12, 33.49, 26.71, 31.65, 33.91, 14.89, 21.15, 21.29, 36.07, 30.35, 31.21, 17.73, 15.48, -0.39, -2.69, 2.71, 9.93, 3.88, -0.38, -5.35, -10.62, -8.81, -43.53, -26.29, -24.38, -17.0, -45.06, -3.55, 15.01, -6.41, -16.36, -17.32, -12.47, 8.81, -12.72, -21.44, -8.69, -13.26, -25.7, -34.51, -29.19, -27.75, -17.67, -13.67, -11.46, -7.38, 0.18, 3.56, 19.48, 15.72, 6.29, -8.43, -2.78, 2.67, -3.41, 6.19, -32.75, -35.03, -45.82, -42.94, -49.69, -45.05, -25.07, -21.3, -31.9, -35.04, -30.37, -34.57, -39.65, -70.2, -67.61, -59.65, -51.84, -39.17, -33.08, -38.07, -51.86, -48.86, -46.17, -43.96, -37.69, -31.41, -29.56, 9.89, 12.32, 0.35, -12.68, -13.88, -31.52, -3.32, 3.32, -2.78, 21.32, 17.44, 6.75, 12.16, 12.16, 21.21, 4.28, 9.86, 15.98, -4.88, 8.17, 24.88, 19.09, 25.96, 11.73, 35.94, 35.94, 33.5, 33.85, 2.56, 3.77, 6.91, 6.21, 2.9, -3.56, -34.98, -37.69, -39.13, -29.32, -42.6, -34.68, -32.16, -26.73, 1.87, 29.55, 16.54, 8.42, 18.88, 37.27, 21.02, 37.34, 24.24, -5.76, -11.13, -24.99, -23.78, -19.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.587, 17.1512, 16.7499, 32.1614, 30.9582, 16.3617, 16.4971, 8.0502, 13.8947, 8.3065, 9.3807, 17.4374, 15.1583, 30.7971, 39.1149, 20.8098, 14.3042, 24.3423, 21.9953, 0.201, 0.0309, 2.4994, 5.4629, -0.4751, -4.5192, -10.0486, -7.4685, -5.8505, 1.9658, 6.2773, 6.5816, 3.8751, 5.4411, 9.8921, 7.4897, 3.947, 0.9809, 7.0723, -2.0489, -2.0246, -9.0833, -6.6411, -1.2412, -1.4314, -1.9758, -3.1772, -0.4341, 10.0703, 6.3142, 7.2491, 6.9907, 9.3834, 7.5624, 12.2898, 4.2177, -1.1609, 1.944, -2.1065, 2.801, -2.672, 2.7119, 2.7201, -0.0989, -5.8499, -4.9578, -2.2712, -1.2544, 6.2444, 2.0882, -1.446, -3.4296, -4.8473, -4.2114, -9.9543, -13.9725, -14.0112, -13.6628, -9.8741, -1.7091, 0.5133, -0.3655, -1.91, -3.1067, -1.702, -3.2534, -1.7148, -0.2263, -3.0483, -2.2172, -0.0494, -1.201, -1.8914, 0.7951, 1.2185, 5.9476, 4.2785, 3.865, 10.9857, 7.2544, 6.5713, 1.8598, 0.9581, 6.1909, 4.176, 0.0751, 0.672, 0.0814, 0.5785, 14.7817, 10.5505, 11.2052, 7.8099, 15.5399, 16.9091, 7.6826, 8.21, 6.9948, -3.274, -4.4737, -2.4922, -1.7688, -4.8933, -1.1704, -2.4444, -3.8615, 0.3923, 0.746, 7.2807, 3.4287, 9.5237, 10.0283, 5.2186, 7.4122, 4.5164, 1.4124, 10.777, 9.7064, 5.9626, -0.5463, 1.0317, -3.3728, -3.6196, -4.5739, -2.4062], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5631, 7.9522, 6.9575, 7.532, 11.1756, 9.9323, 8.0895, 1.6209, 3.311, 0.8881, 2.4568, 2.1058, 3.7833, -0.8551, 14.8812, 10.4239, 4.4129, 6.0434, -7.184, -10.1849, -7.3875, -6.4028, -2.9447, -5.9153, -16.1909, -13.4116, -10.6338, -10.2027, -9.8049, -4.1085, -0.3423, -1.5651, 0.4954, -0.4938, -0.4233, -1.4932, -5.943, -3.907, -6.3021, -11.5203, -23.4256, -11.9824, -6.8793, -4.9922, -9.3943, -9.6065, -5.5776, -3.7776, 1.3686, 2.0067, 1.5505, 0.8769, -0.3506, -3.2396, -4.5856, -4.7217, -7.156, -6.063, -6.2001, -6.7274, -6.2892, -3.0169, -7.0228, -10.3999, -6.4414, -8.4038, -5.9033, -2.6578, -2.3629, -5.7982, -9.3644, -7.8146, -10.7396, -13.9108, -25.6442, -19.2536, -18.6085, -12.7426, -11.8972, -6.4106, -5.2122, -5.3719, -6.8654, -5.4607, -6.8143, -8.9354, -3.8861, -6.3125, -5.9759, -3.6102, -4.8608, -5.8479, -5.6342, -2.5402, -1.3719, 0.322, -1.4763, -1.4774, 1.5175, 0.9332, -0.3163, -2.4049, -0.733, -2.0555, -4.5738, -2.5922, -4.5675, -4.2683, -2.5281, 6.8907, 5.2704, 4.1501, 5.3519, 1.9732, 4.6163, 2.9676, -4.7759, -7.5273, -6.4519, -6.0531, -8.8905, -10.5313, -5.7204, -6.401, -7.2246, -4.1577, -2.617, -0.9291, -2.3083, 1.7096, 2.3131, -0.2216, 1.6753, -1.3195, -5.7093, -1.9828, 2.4064, 1.0626, -0.5463, -8.0683, -8.4728, -12.2696, -9.0739, -5.4062], "thermo_temp": [null, 3.8576, 3.7587, 4.0554, 6.0337, 3.2641, 3.6598, 3.9565, 20.475, 6.2315, 8.012, 12.1663, 16.0239, 9.1989, 10.1881, 24.6293, 19.7826, 6.4294, 8.4076, 6.4293, 11.7707, 7.4185, 6.9239, 16.3207, 11.375, 31.6522, 24.2337, 10.3859, 9.8913, 21.2663, 29.1794, 10.3859, 7.913, 8.9022, 8.4076, 5.4402, 12.6609, 3.363, 3.1652, 4.3522, 11.7706, 10.3859, 6.9239, 5.4402, 4.9457, 10.3859, 7.913, 5.4402, 6.9239, 10.9793, 4.2533, 9.4957, 14.3424, 5.6381, 5.638, 3.5609, 7.4185, 6.4293, 5.1435, 13.8478, 4.9456, 6.0337, 5.4402, 8.5065, 7.913, 15.5293, 8.8033, 3.5609, 9.1, 3.9565, 9.0011, 4.0554, 9.0011, 5.737, 6.9239, 4.7478, 1.4837, 6.1326, 4.6489, 9.5946, 4.4511, 4.3522, 5.9348, 2.9674, 6.6272, 5.9348, 18.4967, 5.2424, 4.9457, 2.8685, 10.188, 6.9239, 4.8467, 3.462, 3.7587, 3.7587, 3.5609, 7.2207, 3.6598, 3.462, 3.7587, 3.5609, 3.6598, 3.9565, 6.4293, 3.7587, 7.7152, 3.9565, 5.3413, 12.463, 5.737, 5.638, 2.1761, 3.462, 7.2206, 6.2315, 4.6489, 3.2641, 4.6489, 4.8467, 17.3098, 3.6598, 5.9348, 3.6598, 12.1663, 14.9359, 3.0663, 5.2424, 11.7707, 5.2424, 1.9783, 3.5609, 7.1217, 5.638, 4.55, 4.4511, 3.363, 5.1435, 3.363, 8.2098, 5.737, 8.1109, 8.5065, 5.4402, 5.737, 5.8359, 7.1217, 13.2543, 7.3, 4.9, 4.5, 9.1, 5.1, 8.65, 4.5, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5292, 5.9806, 7.1053, 8.7269, 8.8127, 9.0628, 11.893, 13.3275, 12.0733, 11.4068, 10.5018, 10.7325, 10.13, 9.547, 10.7786, 10.8871, 14.6625, 16.4027, 15.3088, 14.3238, 15.5861, 18.0576, 16.6627, 15.0719, 13.9501, 12.9424, 11.5783, 11.7752, 10.2457, 8.9583, 8.1208, 8.7844, 9.0756, 8.6844, 8.0945, 7.522, 8.0427, 8.0191, 7.5502, 7.4364, 8.0805, 7.3847, 7.7685, 8.9638, 8.3591, 7.8643, 7.0819, 7.1431, 7.0133, 6.6734, 7.9778, 7.4265, 7.1733, 6.8582, 7.1579, 7.2952, 8.7923, 8.7943, 7.8428, 8.0713, 7.3232, 7.6283, 6.9787, 7.3464, 7.0538, 7.0301, 6.6152, 5.6822, 5.7641, 5.5613, 6.2946, 5.9595, 5.6672, 5.7159, 5.2162, 5.4727, 5.5567, 7.9094, 7.4245, 6.9738, 6.2274, 6.9475, 6.9432, 6.562, 5.9984, 5.5912, 5.258, 4.9494, 5.3624, 5.0528, 4.7636, 4.5809, 4.3954, 4.2617, 4.2062, 4.6104, 4.4555, 5.0482, 4.8497, 4.9391, 6.3071, 6.2034, 6.1006, 5.3871, 5.0371, 5.4341, 5.5791, 5.4099, 5.0198, 4.9524, 4.9331, 7.1834, 6.5428, 6.4322, 5.9282, 7.0624, 8.4939, 7.5071, 7.0953, 7.9454, 7.4539, 6.4584, 5.9316, 6.1479, 6.0552, 5.7815, 5.5396, 5.1439, 5.1438, 4.82, 5.4364, 5.491, 5.9674, 6.429, 6.2492, 6.1561, 6.0979, 6.284, 7.5514, 7.5057, 7.0319, 6.5716, 7.0313, 6.6801, 7.0383, 6.5768, 6.0719], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1686, 1.1998, 1.2204, 1.2189, 1.1953, 1.1488, 1.1547, 1.1414, 1.1648, 1.0779, 1.1007, 1.0864, 1.1681, 1.1474, 1.1173, 1.1013, 0.9941, 0.9678, 0.9773, 1.011, 1.0179, 1.0049, 0.9391, 0.9391, 0.9291, 0.9076, 0.7754, 0.8285, 0.8868, 0.8497, 0.9762, 1.019, 1.0048, 0.9853, 0.9052, 0.9612, 1.0442, 0.9643, 0.8336, 0.9311, 0.97, 0.9223, 0.828, 0.8297, 0.8415, 0.8725, 0.9211, 0.9348, 0.9799, 0.9646, 0.9896, 1.0305, 1.1481, 1.0481, 0.973, 0.9666, 1.0101, 1.0075, 0.9793, 0.9776, 0.8758, 0.824, 0.8491, 0.8186, 0.8431, 0.8951, 0.9124, 0.868, 0.8405, 0.8398, 0.7884, 0.7469, 0.5978, 0.6023, 0.6324, 0.7293, 0.7216, 0.8079, 0.7924, 0.7358, 0.7086, 0.7629, 0.7858, 0.7601, 0.859, 0.8739, 1.0643, 1.045, 1.0443, 0.9549, 0.9553, 0.9143, 0.9295, 0.9793, 0.9876, 0.9945, 1.0715, 1.1028, 1.0276, 1.0428, 1.0685, 1.0204, 1.0088, 1.0545, 1.0208, 0.9872, 1.0148, 1.113, 1.1259, 1.1248, 1.0862, 1.0599, 1.1093, 1.1205, 1.0146, 0.9823, 1.0132, 0.9919, 0.9774, 0.9492, 0.952, 0.8106, 0.7925, 0.8229, 0.8132, 0.8517, 0.794, 0.866, 0.9749, 1.0158, 1.0401, 1.0061, 0.9988, 1.0746, 1.0772, 1.0907, 1.0776, 0.9624, 0.9329, 0.8604, 0.8906, 0.8658], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7868, 0.6364, 0.6658, 0.7601, 0.7839, 0.8258, 0.7837, 0.8189, 0.9028, 0.835, 0.8484, 0.7815, 0.7633, 0.8203, 0.86, 0.8781, 0.9083, 0.963, 0.9725, 0.9228, 0.9492, 0.9609, 0.9952, 1.0867, 1.0778, 1.2201, 1.2623, 1.1244, 1.0858, 1.2429, 1.2471, 0.9715, 0.9905, 1.0492, 1.1098, 0.9858, 1.0329, 0.9758, 1.0679, 1.0551, 1.081, 1.1388, 1.1614, 1.155, 1.1509, 1.0896, 1.1017, 1.0463, 1.0134, 1.0383, 0.9545, 0.8952, 0.884, 0.9538, 0.9795, 1.0148, 0.9607, 1.0, 0.9711, 1.0867, 1.0898, 1.1789, 1.1871, 1.2021, 1.1878, 1.1608, 1.1188, 1.1011, 1.1768, 1.1502, 1.2181, 1.204, 1.2528, 1.2836, 1.2682, 1.1702, 1.0749, 1.0754, 1.0975, 1.2268, 1.1989, 1.1427, 1.1385, 1.0923, 1.0746, 1.0504, 1.0468, 0.9745, 0.9694, 1.0226, 1.0989, 1.1328, 1.0112, 0.9936, 0.969, 0.869, 0.8834, 0.9026, 0.9765, 0.942, 0.8682, 0.9249, 0.9585, 0.9341, 0.9818, 0.9783, 0.8612, 0.8813, 0.8583, 0.9773, 0.8054, 0.791, 0.8314, 0.8131, 0.8985, 0.9783, 0.9534, 0.9445, 0.939, 0.9844, 1.1251, 1.1085, 1.1574, 1.0751, 1.2204, 1.1837, 1.1155, 1.0405, 0.9947, 0.9105, 0.8571, 0.9123, 0.9476, 0.7851, 0.8345, 0.8518, 0.8517, 0.9005, 0.9609, 1.0469, 1.0326, 1.0813], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7643381.1, 7031919.7, 13278574.58, 65068739.55, 24139075.14, 20240604.11, 13976045.12, 10297361.7, 13431620.96, 12188703.38, 8983290.47, 31637788.59, 24417837.92, 150464301.53, 101907116.16, 89434163.96, 68844153.18, 113480648.22, 50280583.82, 41221127.42, 36505684.77, 33413759.29, 26511195.38, 21675030.91, 15228106.57, 13113942.19, 11251645.58, 9673073.16, 9983621.02, 9717959.94, 8477301.72, 7353289.94, 6674962.7, 9099180.39, 6472401.38, 5739901.83, 4029543.42, 2834293.75, 2088160.49, 650225.64, -396239.29, 84235.82, 557906.33, 352897.54, -176194.17, 90039.1, 237166.64, 5150370.92, 4163131.24, 3867516.76, 3008841.41, 3310726.85, 2697033.41, 1888441.88, 721797.83, 672243.36, 325847.34, 301626.45, -436339.4, -349857.14, 664577.48, 204476.94, -278438.61, -339553.25, -289491.38, -185073.19, -103266.29, 1025944.31, 523509.01, 76128.82, -369893.52, -251027.16, -583431.57, -694350.88, -3537173.11, -3055951.89, -2541681.63, -2107935.54, -996637.51, 43530.67, -245479.15, -247926.99, -274259.64, -360023.09, -407661.69, -148309.87, -193541.67, -224695.0, -165140.47, -116735.79, -174201.9, -257693.78, 815015.04, 615979.81, 2518612.0, 2346867.61, 1618597.41, 9555249.74, 7034203.29, 5981143.89, 5126694.77, 4269039.22, 4907370.43, 3708835.55, 3161590.36, 2717439.71, 2115896.78, 2028318.62, 28227561.39, 23300897.3, 19834141.18, 16954442.92, 22724258.13, 19026165.26, 16153139.16, 13426898.44, 9145471.74, 6949829.94, 6034234.63, 5131872.61, 3735416.0, 3276067.85, 3128616.79, 2419305.46, 1994928.71, 2002392.95, 2175924.7, 2713344.63, 2372188.28, 2259421.86, 2525391.3, 2637428.06, 1742448.71, 1010730.32, 499507.1, 4439226.63, 2504340.65, 2482700.84, 2128029.29, 248355.88, 278713.76, -343241.83, -188696.33, 3355.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6816, 10.2647, 10.878, 6.0263, 11.4418, 8.2048, 34.3847, 17.4878, 18.1036, 7.2108, 22.891, -5.6084, -9.6292, -7.5495, -3.4768, -8.5461, -12.379, -21.3702, -20.6407, -20.3093, -19.9928, -14.1718, -10.7716, -10.3512, -9.7701, -8.2988, -3.1924, -7.1489, -5.6405, -9.1643, -8.9887, -6.7632, -13.1901, -13.3533, -7.4679, -2.7275, -4.5846, -9.5501, -6.8547, -4.7033, 4.1519, 0.4847, 2.6855, 1.3749, 3.9714, 3.0712, 3.5065, -1.5653, -0.6677, -2.777, -1.9882, -4.8294, -4.4066, -1.3378, -5.7642, -10.418, -10.4427, -10.2523, -9.1322, -8.3705, -3.4446, -7.2157, -10.8334, -13.5684, -11.4591, -15.4675, -14.0308, -22.3074, -21.5878, -19.3993, -16.7336, -11.7039, -7.9081, -9.9086, -9.9457, -10.4749, -11.5901, -13.336, -9.2113, -10.0792, -9.7528, -7.2948, -5.4204, -6.417, -7.3789, -1.2117, -1.4194, 2.2725, 2.9699, -0.2151, 4.827, 1.3576, 1.1424, 1.1523, -0.4031, 3.551, -1.318, -1.5925, -1.4837, -4.4041, -0.9248, 9.466, 7.6658, 6.9115, 6.098, 9.733, 8.3087, 7.28, 5.5193, -2.5421, -6.7805, -5.596, -5.7988, -10.0471, -8.7414, -6.281, -9.1124, -10.2375, -7.8586, -5.324, -3.6351, -3.1355, -2.3912, -0.9001, 1.5109, -0.1335, -0.1756, -1.8423, 6.689, 3.9558, 5.839, 1.2645, -7.0051, -6.3009, -9.4315, -8.5607, -6.3166], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2589613.666, 1934970.4945, 3761661.2885, 416255.9458, -2405495.0407, -2305078.5652, 2533541.8973, 890648.6232, 293492.4594, -1876288.3766, -3030395.2106, -4174173.676, -3653843.7153, -3933049.0537, -5428494.7234, -7555919.824, 1520339.1643, 598974.3709, -167782.0664, -1873760.8405, 1303707.318, -1165642.8592, -2932198.1263, -3681866.1886, -3228868.7975, -4119835.4287, -4700228.5569, -4979624.3596, -4681813.5639, -4306562.4351, -3835250.4283, -3122617.3341, -2583812.5996, -2508392.3646, -2213871.7242, -2003853.7644, -1333338.7436, -1397491.3039, -1414681.0465, -1364709.5448, -2092195.6537, -2402942.7039, -2642234.5064, -2303626.9347, -1798574.6486, -1292123.4996, -1038726.2386, -970530.261, -741984.9414, -528251.1623, 79372.2998, 195558.1741, 61918.353, -457997.6059, -889613.3999, -1100543.6536, -1876038.5996, -2308333.6756, -2252999.7079, -2117460.8011, -1806667.1933, -1964554.5003, -1840601.6853, -1392290.4993, -1265040.8777, -1290630.7837, -1106160.3539, -941801.7181, -738558.4613, -548481.9193, -480187.8383, -604043.5471, -776525.1586, -924246.5301, -863487.9858, -861529.1651, -677096.9965, -636335.3902, -720445.7344, -596040.2683, -464977.2213, -274353.8872, -13902.8594, -36044.8391, -82053.3289, -73456.5805, -228756.4942, -359279.1239, -288682.9885, -317095.9532, -287354.0034, -207229.038, -186651.9809, -193495.4854, -239714.5686, 77170.1975, 123647.0086, 187766.7533, 338079.9753, 240075.3754, 460679.3918, -209033.8238, -800211.2862, -950907.8519, -905369.0561, -745673.8722, -804880.73, -693367.4036, -610319.7714, -612850.0519, -456770.8983, 2023291.7706, 2019543.0328, 1290396.8532, 727032.0857, -186064.146, -1283770.1434, -1632208.8371, -2017675.4906, -2500619.2677, -2735410.1371, -2466840.401, -2107487.9906, -1957483.5134, -1560435.6082, -1164614.1966, -937556.9061, -724662.4425, -631340.9858, -265213.6342, -462088.478, -356306.5881, -1064790.3156, -2059077.1125, -1947957.6712, -2212488.1284, -2374025.3476, -2155453.9193, -1671280.5583, -2383560.9963, -2407334.1228, -2198210.9361, -2293885.7379, -2128597.7721, -1922789.2189, -1671256.0013, -1427566.2742], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.22, 66.92, 50.5, 47.06, 43.9, 42.93, 46.72, 45.41, 40.11, 49.65, 47.89, 56.93, 66.62, 65.12, 60.77, 62.54, 65.91, 66.93, 69.9, 71.53, 71.04, 71.59, 71.83, 66.27, 70.4, 59.22, 50.99, 58.54, 66.97, 42.39, 64.28, 78.19, 72.42, 65.96, 56.06, 64.46, 67.55, 67.66, 63.55, 66.51, 64.93, 60.14, 54.52, 56.36, 53.29, 47.88, 51.01, 58.61, 59.23, 57.24, 56.91, 72.38, 73.33, 70.55, 66.92, 65.8, 63.14, 63.75, 64.77, 55.64, 55.35, 51.54, 56.27, 51.19, 56.25, 36.39, 38.34, 38.57, 39.01, 41.17, 47.03, 47.18, 33.97, 40.71, 42.44, 46.35, 51.61, 56.74, 50.86, 38.97, 40.65, 41.97, 44.73, 48.51, 52.9, 54.75, 65.24, 63.26, 64.77, 60.42, 62.25, 54.15, 74.72, 80.51, 76.2, 89.7, 81.07, 76.67, 75.31, 74.34, 76.34, 73.93, 72.92, 74.49, 71.39, 71.16, 81.53, 83.01, 85.92, 79.71, 89.4, 93.72, 91.17, 88.38, 84.54, 83.54, 83.72, 83.96, 83.22, 82.3, 76.04, 72.15, 69.37, 71.67, 61.24, 41.39, 43.16, 57.41, 71.25, 70.97, 75.35, 67.76, 66.89, 73.65, 76.32, 74.59, 75.7, 71.68, 68.94, 62.45, 66.55, 63.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1401.9874, 5519.9748, 6478.1504, 1743.8397, 415.6629, 719.6154, 2804.5349, 1997.8757, -75.4643, 391.2518, 109.331, 307.842, -10.511, 30.2026, 12.0675, 19.3657, -44.2984, -40.433, -53.6209, 11.0747, -41.8786, -41.8068, -16.0249, -95.5201, -89.7015, -96.4976, -85.9829, -67.2604, -71.6611, -94.5677, -85.2163, 40.0024, -47.8037, -54.7541, -63.4094, 47.6861, -61.72, -2.1197, 99.3634, -45.4994, -56.1966, -83.3136, -68.821, -46.7334, -69.2918, -27.5749, -67.5821, -25.8638, -8.3012, -24.4191, 8.7297, 464.5921, -30.271, 13.7232, -18.3853, 96.0148, 143.5039, -34.8875, 122.0927, -85.0733, 37.1185, -49.4056, -92.385, -78.4541, -27.8733, -71.9919, -43.8679, 1.8038, -0.6816, -63.0391, -71.177, 19.1827, 24.1965, 48.4291, -28.6377, -48.4031, 1112.15, 331.4102, 5.6743, -82.4203, -35.3246, -19.1252, -60.1575, 35.38, -31.4647, -48.9216, -81.3357, -58.7979, -45.4774, 61.9259, 37.452, -66.2635, 374.7383, 401.2685, 150.0277, 1692.4755, 700.1287, 187.4388, 1.5126, 113.038, 676.1938, 104.5837, 146.5805, 24.647, -72.5407, -35.0239, 369.0119, 185.2815, 145.8996, -91.2233, 306.594, 837.8293, 392.6244, 256.4754, -2.9645, 99.0395, -26.0667, 168.6774, 111.9986, 55.6984, -93.8484, -84.8229, -80.9831, 5.3903, -87.3249, -68.7068, -30.053, 35.0279, 42.3542, -2.5119, 323.7396, 14.016, 21.6633, 433.3061, 253.2038, 74.9939, -100.0, 52.2623, -45.3459, -70.9081, -3.7398, -80.3037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.61, 53.2, 54.0, 54.57, 54.91, 67.0, 69.78, 69.55, 65.51, 68.15, 78.69, 76.66, 75.23, 75.46, 74.75, 68.7, 69.33, 69.35, 69.16, 68.87, 69.2, 69.38, 69.09, 68.23, 68.18, 53.32, 51.96, 51.89, 51.41, 45.68, 28.55, 30.76, 30.81, 31.71, 32.54, 32.27, 28.76, 29.23, 29.51, 33.25, 32.47, 32.18, 32.22, 32.52, 32.43, 31.54, 31.56, 31.53, 31.25, 31.22, 31.34, 28.61, 29.07, 28.66, 29.13, 29.04, 27.66, 27.26, 26.97, 23.58, 23.92, 24.38, 25.33, 25.15, 27.09, 27.26, 42.3, 42.13, 42.78, 43.53, 45.83, 46.97, 45.39, 45.12, 44.63, 44.67, 44.73, 46.26, 46.12, 44.55, 44.64, 44.53, 44.23, 43.9, 44.87, 44.64, 28.8, 28.79, 29.8, 33.07, 32.56, 31.44, 30.64, 30.83, 32.36, 34.52, 33.82, 32.39, 33.17, 34.28, 44.53, 44.82, 44.24, 43.75, 44.21, 44.05, 43.12, 43.36, 46.79, 45.46, 44.79, 44.79, 46.23, 46.15, 45.37, 44.3, 44.4, 44.92, 44.59, 43.8, 32.1, 32.09, 32.34, 32.89, 30.02, 30.27, 30.49, 36.61, 32.29, 30.37, 32.38, 39.19, 37.57, 39.31, 38.75, 38.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9787, 0.9858, 0.8155, 0.9934, 0.8648, 1.6708, 1.1572, 1.1498, 0.8936, 1.2711, 0.4901, 0.4077, 0.4876, 0.6115, 0.5151, 0.4115, 0.142, 0.1747, 0.1974, 0.2235, 0.4145, 0.5184, 0.5312, 0.5436, 0.5857, 0.7127, 0.4969, 0.5282, 0.3999, 0.3601, 0.2766, 0.0541, -0.0272, 0.1854, 0.3333, 0.2705, 0.1146, 0.2358, 0.3295, 0.6597, 0.5157, 0.5885, 0.5276, 0.6146, 0.5644, 0.5386, 0.3353, 0.3677, 0.296, 0.3177, 0.2239, 0.2585, 0.4927, 0.3251, 0.1525, 0.1254, 0.1508, 0.2216, 0.2681, 0.4838, 0.3157, 0.1571, 0.0088, 0.1123, -0.1009, -0.1663, -0.6228, -0.5389, -0.4049, -0.262, 0.0076, 0.1932, 0.0937, 0.0834, 0.065, 0.0196, -0.0575, 0.1671, 0.1207, 0.0709, 0.139, 0.192, 0.1073, 0.0443, 0.2994, 0.2675, 0.5179, 0.5641, 0.4094, 0.7332, 0.5358, 0.5174, 0.5162, 0.4302, 0.652, 0.382, 0.3817, 0.396, 0.2429, 0.4619, 1.0682, 0.9493, 0.8865, 0.8361, 1.0842, 0.9798, 0.9135, 0.8072, 0.4065, 0.2144, 0.2888, 0.295, 0.1055, 0.1798, 0.3232, 0.1947, 0.1569, 0.3095, 0.4641, 0.5597, 0.5694, 0.5916, 0.6496, 0.7541, 0.6368, 0.5203, 0.4203, 0.8064, 0.6488, 0.735, 0.5011, 0.1087, 0.1752, 0.0164, 0.0886, 0.2259], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0822, 18.8537, 29.4546, 27.5926, 25.7169, 24.0518, 22.446, 20.4194, 18.0072, 17.1851, 16.0666, 14.6937, 24.5435, 22.9028, 21.1422, 20.0821, 19.7549, 19.7833, 19.9941, 19.7799, 18.9773, 18.6616, 18.6947, 19.2877, 20.2647, 21.0517, 21.8949, 22.8761, 23.6625, 24.2379, 10.1924, 10.2367, 10.0619, 10.1726, 9.2755, 9.546, 9.8119, 9.5386, 10.122, 11.2328, 11.6401, 12.0653, 12.7971, 13.9842, 14.8566, 15.548, 11.8427, 12.0425, 9.1451, 8.6057, 8.6051, 8.5613, 8.0312, 7.1922, 6.9494, 7.2383, 7.3376, 7.2061, 7.346, 7.1581, 7.2278, 8.3096, 9.4759, 10.4836, 10.4516, 10.7294, 7.2612, 7.6597, 8.4816, 9.7304, 10.6428, 12.1085, 13.7957, 14.3355, 17.5284, 19.988, 21.8978, 23.185, 24.1242, 25.2929, 23.4485, 21.259, 20.1125, 21.3515, 16.4874, 14.216, 10.7776, 10.3925, 9.8949, 9.8791, 10.4289, 10.7479, 7.4734, 6.3173, 7.4734, 7.5196, 11.5938, 11.0336, 10.8826, 10.5773, 10.1713, 9.6195, 9.4284, 8.9233, 7.9894, 8.2614, 7.8429, 15.1642, 14.7325, 13.9927, 13.8136, 16.9417, 16.212, 15.4515, 14.4743, 14.3717, 14.1573, 13.7596, 13.3904, 13.1645, 13.3948, 14.3325, 15.5384, 16.8037, 17.669, 18.0626, 17.8622, 16.7279, 7.704, 8.2923, 10.7962, 10.5602, 10.3905, 9.8075, 11.3052, 10.7638, 9.687, 8.433, 8.9162, 9.6339, 11.3203, 12.6759, 13.5861], "mkt_dynamics": [-0.967301, -0.95306, -0.963916, -1.196329, -0.953364, -0.68668, -0.384229, -0.130785, 0.318022, 0.774663, 1.163193, 1.617244, 1.589072, 1.461383, 1.468227, 1.480502, 1.519755, 1.537125, 1.382105, 1.034295, 0.768551, 0.56596, 0.332938, 0.408853, 0.257224, 0.475126, 0.718033, 0.718794, 0.767297, 0.704177, 0.389539, -0.024133, -0.337907, -0.796323, -0.961463, -1.030821, -1.135094, -1.295412, -1.394355, -1.430939, -1.361198, -1.251609, -1.078916, -0.959155, -0.668564, -0.251801, -0.082162, 0.132472, 0.113075, -0.0482, -0.041782, -0.180558, -0.378215, -0.60454, -0.80313, -0.955958, -1.097659, -1.210632, -1.295976, -0.89729, -0.553084, -0.127275, 0.303498, 0.461062, 0.674476, 0.892057, 0.859858, 0.655295, 0.418245, 0.07168, -0.098443, -0.303206, -0.270498, -0.483435, -0.738907, -0.916867, -1.223855, -1.256979, -1.181826, -0.793041, -0.583038, -0.523419, -0.567612, -0.944198, -1.144987, -1.234936, -1.248211, -1.276958, -1.32463, -1.360282, -1.188298, -0.850299, -0.637679, -0.506071, -0.530467, -0.607885, -0.561415, -0.325677, -0.134285, -0.003617, 0.18914, 0.281565, 0.287758, 0.207964, 0.297831, 0.240118, 0.563204, 0.989661, 1.077077, 1.480373, 1.474199, 1.359657, 1.340049, 1.093507, 1.093169, 0.973674, 0.88593, 0.845059, 0.397267, 0.262657, 0.516523, 0.700281, 1.131929, 1.358998, 1.396294, 1.499949, 1.507845, 1.597113, 1.177585, 0.625353, 0.132154, -0.360684, -0.644822, -0.816651, -0.94845, -1.070257, -1.105683, -1.053919, -0.97684, -0.715344, -0.508688, -0.241363, 0.147471, 0.388162, 0.652459, 0.72867, 0.622673, 0.704825, 0.739335, 0.782295, 0.727818, 0.259635, -0.191046, -0.682879, -1.025209, -1.135494], "market_activity_top_line": [77.700981, 77.072192, 76.520406, 76.055196, 75.780579, 75.528085, 75.232622, 74.910995, 78.088549, 81.985724, 84.102464, 89.232754, 90.063622, 90.024055, 92.444128, 100.871521, 103.759781, 105.850146, 105.474275, 102.803622, 101.882232, 102.461323, 102.20235, 103.006244, 103.430071, 114.112683, 118.300002, 121.893843, 121.366306, 125.75145, 118.926451, 116.016009, 114.271543, 113.31838, 111.663834, 110.873986, 109.208479, 107.648479, 106.260475, 105.513629, 105.12691, 104.929297, 104.752742, 104.578528, 104.470681, 105.111597, 104.551089, 104.287319, 103.825513, 103.316696, 102.622177, 101.457556, 100.052778, 99.027486, 98.282979, 97.422967, 96.327691, 95.478315, 94.841656, 94.843995, 94.678928, 95.114784, 95.761016, 96.703986, 96.730363, 96.710581, 95.139961, 94.544684, 93.720641, 93.3118, 92.713217, 92.167174, 92.018273, 91.60454, 90.904703, 90.162324, 89.485673, 88.918146, 88.434217, 88.285741, 87.897747, 87.272787, 86.397034, 85.640402, 84.545126, 83.322859, 81.253556, 79.236581, 77.36723, 75.69209, 74.379631, 73.348808, 72.201417, 71.068065, 69.943222, 68.788598, 67.562076, 66.639314, 65.688472, 64.701256, 63.828269, 63.048664, 62.19631, 61.306943, 60.744947, 60.178483, 59.938327, 59.835797, 60.145725, 62.137176, 62.466885, 62.361377, 62.222899, 61.583261, 62.242682, 61.739724, 61.270337, 60.8567, 60.147609, 60.18953, 63.126305, 66.172827, 68.335726, 69.647972, 72.081231, 73.360508, 74.178188, 74.217753, 71.623834, 69.864981, 68.302155, 66.997573, 66.236885, 65.571341, 65.140362, 64.452681, 63.947177, 63.642992, 63.517702, 63.502174, 63.510044, 63.552375, 64.537461, 65.974998, 66.357462, 65.862898, 64.682536, 66.317897, 66.747462, 67.92036, 67.371302, 65.050927, 63.91902, 62.989393, 62.277009, 61.815983], "market_activity_min_gap": [-8.284123, -9.356236, -9.8801, -9.449641, -8.038908, -7.015094, -6.311714, -5.849063, -3.388621, -2.120383, -1.011929, 0.03695, 0.851348, 1.615283, 2.428844, 3.870568, 4.703447, 5.425226, 6.016979, 6.362919, 6.83446, 7.282429, 7.53293, 7.966485, 8.150469, 9.177021, 9.489083, 9.771686, 9.684643, 10.106524, 9.438098, 8.551829, 7.735079, 7.046415, 4.747429, 2.723487, -2.226185, -6.367088, -9.178224, -10.776703, -9.88721, -7.434129, -7.048371, -6.829843, -6.049888, -4.01106, -3.658622, -3.726475, -4.057318, -4.755964, -6.885451, -10.272035, -14.089044, -14.893618, -13.964236, -12.429251, -12.457845, -11.477149, -10.351517, -7.363557, -6.052473, -4.521319, -3.578259, -2.892423, -2.365055, -1.96436, -2.244947, -2.414662, -4.204412, -5.387068, -6.812256, -7.27972, -5.61853, -5.419902, -6.685634, -7.81222, -8.795425, -9.057088, -8.536406, -6.145005, -5.758338, -6.824506, -9.502361, -10.942465, -13.769973, -16.39942, -23.020143, -27.852635, -30.657193, -30.866775, -28.43895, -24.060336, -22.661165, -21.796108, -20.792887, -19.856018, -20.705315, -19.548327, -18.849341, -18.517484, -17.652604, -16.414202, -16.006031, -16.190289, -14.324339, -13.021443, -10.521098, -8.265747, -6.922438, -4.825263, -3.307723, -2.005459, -1.129341, -0.238115, 0.622986, 1.113132, 0.842952, 0.551774, -1.706522, -1.726325, 0.797163, 1.607348, 2.211827, 2.713286, 3.415773, 3.944065, 4.239631, 4.592979, 4.443536, 3.979943, 2.054794, -0.952677, -4.774219, -6.667355, -6.518268, -7.746191, -8.890038, -8.319976, -6.872996, -5.691043, -4.682797, -3.600167, -2.342597, -2.19448, -2.013649, -2.210711, -2.526279, -1.970246, -1.808042, -1.50048, -1.210852, -1.658118, -5.363636, -9.788264, -12.175328, -11.892282], "market_activity": [null, null, null, null, -20.75435, -19.50315, -17.956425, -16.687687, 0.497431, 28.898716, 50.755683, 69.724216, 80.541933, 84.672992, 90.047421, 95.02371, 97.511855, 98.755928, 99.377964, 79.383907, 60.256578, 47.280914, 41.036782, 46.001491, 51.452346, 75.726173, 87.863086, 93.931543, 96.965772, 98.482886, 75.539418, 49.980334, 30.490167, 16.773358, 6.221804, 2.660427, -2.151161, -8.875656, -13.846253, -17.484551, -17.668176, -15.258738, -12.147794, -10.079947, -8.848748, -5.135724, -4.722537, -4.958369, -6.391384, -10.439067, -13.397109, -17.835104, -23.445452, -28.111001, -31.121401, -31.268275, -30.600913, -29.497206, -28.428803, -24.252352, -19.606001, -13.17035, -5.2926, 2.9675, 8.108675, 9.761962, 2.746781, -5.422209, -12.64693, -17.65019, -18.056695, -18.228497, -16.331749, -15.290874, -15.050737, -15.247469, -16.740859, -17.74758, -17.637715, -15.739082, -14.053841, -13.944296, -15.936148, -19.204924, -23.479112, -28.178256, -35.751353, -41.555251, -45.762176, -48.371838, -49.676669, -50.329084, -50.655292, -50.728596, -50.411198, -50.696349, -50.838925, -50.910212, -50.792706, -50.387728, -49.167014, -48.217682, -47.566666, -47.069308, -45.802229, -44.123515, -40.239407, -34.182229, -25.460139, -4.88747, 10.03744, 18.58857, 21.696485, 12.444293, 11.143671, 8.507286, 4.463693, 1.996071, -6.245939, -8.35592, 9.97034, 39.487395, 61.992273, 75.445236, 86.204118, 92.922884, 92.417767, 86.232709, 59.393654, 31.771277, 10.892714, -2.614693, -11.111572, -17.084661, -17.465605, -17.127528, -16.863689, -15.892494, -14.734447, -11.558799, -8.139624, -5.200712, 2.338094, 14.158972, 22.164086, 22.712143, 11.955046, 9.923323, 9.173087, 16.734243, 22.401322, 6.539936, -8.573482, -21.620766, -28.142408, -28.163329], "market_activity_raw": [null, null, null, null, -20.75435, -18.25195, -16.4097, -15.41895, 17.68255, 57.3, 72.61265, 88.69275, 91.35965, 88.80405, 95.42185, 100.0, 100.0, 100.0, 100.0, 59.38985, 41.12925, 34.30525, 34.79265, 50.9662, 56.9032, 100.0, 100.0, 100.0, 100.0, 100.0, 52.59595, 24.42125, 11.0, 3.05655, -4.32975, -0.90095, -6.96275, -15.60015, -18.81685, -21.12285, -17.8518, -12.8493, -9.03685, -8.0121, -7.61755, -1.4227, -4.30935, -5.1942, -7.8244, -14.48675, -16.35515, -22.2731, -29.0558, -32.77655, -34.1318, -31.41515, -29.93355, -28.3935, -27.3604, -20.0759, -14.95965, -6.7347, 2.58515, 11.2276, 13.24985, 11.41525, -4.2684, -13.5912, -19.87165, -22.65345, -18.4632, -18.4003, -14.435, -14.25, -14.8106, -15.4442, -18.23425, -18.7543, -17.52785, -13.84045, -12.3686, -13.83475, -17.928, -22.4737, -27.7533, -32.8774, -43.32445, -47.35915, -49.9691, -50.9815, -50.9815, -50.9815, -50.9815, -50.8019, -50.0938, -50.9815, -50.9815, -50.9815, -50.6752, -49.98275, -47.9463, -47.26835, -46.91565, -46.57195, -44.53515, -42.4448, -36.3553, -28.12505, -16.73805, 15.6852, 24.96235, 27.1397, 24.8044, 3.1921, 9.84305, 5.8709, 0.4201, -0.47155, -14.48795, -10.4659, 28.2966, 69.00445, 84.49715, 88.8982, 96.963, 99.64165, 91.91265, 80.04765, 32.5546, 4.1489, -9.98585, -16.1221, -19.60845, -23.05775, -17.84655, -16.78945, -16.59985, -14.9213, -13.5764, -8.38315, -4.72045, -2.2618, 9.8769, 25.97985, 30.1692, 23.2602, 1.19795, 7.8916, 8.42285, 24.2954, 28.0684, -9.32145, -23.6869, -34.66805, -34.66405, -28.18425], "market_activity_distance": [-1.994296, -2.536099, -3.043878, -3.164055, -3.213037, -3.135779, -3.034988, -2.991938, 1.023716, 5.72279, 8.410899, 14.391987, 15.383965, 15.153301, 17.407142, 26.082835, 28.114313, 29.154768, 27.521328, 23.353247, 21.154853, 20.6842, 19.432982, 19.123978, 18.395229, 27.707467, 29.952919, 31.4302, 28.80087, 30.759738, 22.192488, 17.876363, 14.750794, 12.342991, 9.524846, 7.746602, 5.489257, 3.320977, 1.824434, 0.958848, 0.174826, -0.173432, -0.774036, -1.364174, -1.695169, -0.845979, -1.251867, -1.424253, -1.784244, -2.274714, -2.719276, -3.336866, -4.181631, -4.621437, -4.985487, -4.433958, -4.345117, -4.025924, -3.792229, -2.640388, -2.443328, -1.810755, -0.80601, 0.600239, 0.97749, 1.186698, -0.40508, -0.983803, -1.717858, -2.017861, -2.216459, -2.258742, -2.057067, -1.964167, -1.952003, -1.778185, -1.763756, -1.628376, -1.564129, -1.352881, -1.364892, -1.771817, -2.467951, -2.895617, -3.368036, -3.976182, -5.259359, -6.409402, -7.380203, -7.876559, -8.244135, -8.314987, -8.481897, -8.503651, -8.514971, -8.518132, -8.756992, -8.710551, -8.739421, -8.744059, -8.748983, -8.623063, -8.253803, -8.049681, -7.756762, -7.486769, -6.902767, -6.085698, -4.427097, -0.100714, 1.592578, 2.398354, 2.928824, 2.812791, 4.315632, 4.001414, 2.947709, 1.975891, 0.748723, 0.685488, 5.001644, 9.738094, 12.831402, 14.468408, 17.468161, 18.464487, 18.597784, 17.810224, 13.26593, 10.231588, 7.491792, 5.209396, 3.912629, 2.629639, 1.802736, 0.681323, 0.128899, -0.187654, -0.507621, -0.429097, -0.509338, -0.58167, 0.746303, 2.562786, 3.046437, 2.022472, 0.035695, 1.987625, 2.061245, 3.340677, 2.860478, 0.016411, -1.083663, -1.688882, -1.687396, -1.415497], "market_activity_roc": [null, null, null, null, -2.471529, -2.003455, -1.682929, -1.504435, 3.045596, 8.549984, 11.789888, 19.118367, 15.335248, 9.80455, 9.918454, 13.043156, 15.207204, 17.579847, 14.095159, 1.915408, -1.809515, -3.201529, -3.102107, 0.197096, 1.519243, 11.371471, 15.750765, 18.336363, 17.341412, 10.199363, 0.529543, -4.822093, -5.845744, -9.887019, -6.106814, -4.432167, -4.43073, -5.003514, -4.838952, -4.834639, -3.73741, -2.525983, -1.418903, -0.886237, -0.624226, 0.173736, -0.192504, -0.27846, -0.617559, -1.707615, -1.844947, -2.71343, -3.633726, -4.151517, -4.228324, -3.976627, -3.723122, -3.584026, -3.501444, -2.647191, -1.711619, -0.380747, 0.969363, 1.961106, 2.166728, 1.677759, -0.648547, -2.232899, -3.111455, -3.514384, -2.550709, -2.514695, -1.816428, -1.829629, -1.950654, -2.175232, -2.752279, -2.932599, -2.717666, -2.081338, -1.774503, -1.85042, -2.303614, -2.996338, -3.814229, -4.525956, -5.953304, -7.47757, -8.490018, -9.158074, -8.459845, -7.430625, -6.677004, -6.108994, -5.964548, -6.217156, -6.425554, -6.231703, -6.083148, -5.941889, -5.526484, -5.388186, -5.316248, -5.246132, -4.830653, -4.552326, -3.630413, -2.39964, -0.986456, 3.254806, 4.2186, 4.220851, 3.453569, -0.891439, -0.358915, -0.996856, -1.530887, -1.179803, -3.365975, -2.510853, 3.029146, 8.735484, 13.613371, 15.714431, 14.185728, 10.861983, 8.549645, 6.561255, -0.634558, -4.764862, -7.921511, -9.728373, -7.521168, -6.145625, -4.629126, -3.798484, -3.456847, -2.940841, -2.491021, -1.474736, -0.683585, -0.142383, 1.605472, 3.894078, 4.483414, 3.63562, 0.224792, 0.519741, 0.587726, 3.123856, 4.156865, -1.91045, -4.237527, -7.259925, -7.561518, -4.972941], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.396, -4.1548, -4.0255, -6.9208, -9.5947, -6.1834, -4.6483, -7.4865, -2.9436, -4.7178, 7.1172, -2.4637, -1.4939, -5.8534, 0.4651, -12.6489, -12.2884, -9.5146, -6.3653, -7.0593, -7.8861, -11.2979, -9.5922, -8.2612, -7.0557, -2.9083, -0.7092, -0.346, -0.0052, 0.9055, 3.4714, -1.5154, -0.6634, -3.3222, -3.9626, -5.3929, -9.3105, -10.3831, -4.4227, -0.843, -2.152, -5.0544, -2.1531, -0.072, 6.8189, 3.1191, 4.2285, 2.4947, 4.1034, 2.6116, 1.8127, -3.3603, -2.3229, -4.0065, -3.2557, -5.4736, -4.2411, 2.8851, -1.6683, -5.4672, -5.7956, -4.8928, -2.9058, -1.695, 4.5803, -0.147, -3.7328, -6.4851, -3.4711, -7.1596, -7.9383, -13.6572, -11.9142, -8.679, -4.8958, 1.3383, 5.0772, 2.3549, 1.4082, 0.4318, -0.8564, -2.4322, 3.0314, 1.4225, -0.0498, 1.0402, 1.7075, -0.4615, -1.9946, 4.91, 3.3193, 9.2641, 9.2595, 4.6363, 11.9394, 6.1962, 5.0233, 4.3536, 1.7538, 7.0926, 0.1929, -0.0581, 0.0969, -3.4693, 2.3753, 14.7639, 10.8974, 8.9244, 7.1798, 11.6305, 9.6378, 7.2694, 3.9688, -6.865, -10.335, -7.4837, -6.6939, -10.1434, -7.6729, -3.3305, -5.9111, -6.319, -1.9751, 1.9542, 3.999, 3.8558, 4.1564, 5.5175, 7.8845, 3.6699, -0.1041, -3.0109, 7.6866, 2.753, 4.726, -1.8928, -10.1685, -7.9287, -10.4768, -8.1266, -4.0357], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63324, 0.679237, 0.708077, 0.649573, 0.699175, 0.686391, 0.791097, 0.853921, 0.891615, 0.805729, 0.846881, 0.623214, 0.447458, 0.364426, 0.188928, 0.040563, -0.12701, -0.337851, -0.463373, -0.539909, -0.616586, -0.611919, -0.577527, -0.552807, -0.509838, -0.448628, -0.332644, -0.331116, -0.309388, -0.348301, -0.400937, -0.486988, -0.634332, -0.76436, -0.783091, -0.712618, -0.688791, -0.742214, -0.719591, -0.657698, -0.432602, -0.323838, -0.206872, -0.149311, -0.049821, 0.006444, 0.078863, 0.012929, -0.018115, -0.089303, -0.155873, -0.252004, -0.301831, -0.192689, -0.239942, -0.351437, -0.480751, -0.568465, -0.594731, -0.582787, -0.440052, -0.435733, -0.501044, -0.584724, -0.624367, -0.678176, -0.722554, -0.773067, -0.803712, -0.824391, -0.845109, -0.794408, -0.673313, -0.607097, -0.55148, -0.508523, -0.451384, -0.442688, -0.396622, -0.377229, -0.369644, -0.366443, -0.378987, -0.416305, -0.461823, -0.360241, -0.311237, -0.087465, 0.091504, 0.114613, 0.349894, 0.413271, 0.450204, 0.473209, 0.429529, 0.527974, 0.426337, 0.346052, 0.285383, 0.139493, 0.058408, 0.320499, 0.490071, 0.597811, 0.655765, 0.741858, 0.79423, 0.825654, 0.80213, 0.599038, 0.366756, 0.181625, 0.037235, -0.150476, -0.252979, -0.302787, -0.438927, -0.54419, -0.554971, -0.501476, -0.403871, -0.318577, -0.2364, -0.137201, -0.011905, 0.033031, 0.015917, -0.043321, 0.136099, 0.20271, 0.2705, 0.199784, -0.067477, -0.2393, -0.412507, -0.507014, -0.494755], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0311, 0.039, 0.0584, 0.084, 0.1175, 0.1558, 0.185, 0.2075, 0.239, 0.2865, 0.347, 0.417, 0.4665, 0.497, 0.5165, 0.5325, 0.5505, 0.574, 0.581, 0.583, 0.582, 0.58, 0.588, 0.614, 0.627, 0.6265, 0.6185, 0.612, 0.6135, 0.5925, 0.553, 0.5, 0.442, 0.3755, 0.3285, 0.2985, 0.2865, 0.2765, 0.2625, 0.271, 0.2805, 0.291, 0.298, 0.2995, 0.298, 0.2845, 0.2625, 0.235, 0.207, 0.1665, 0.1305, 0.0985, 0.074, 0.07, 0.0745, 0.096, 0.118, 0.1395, 0.1585, 0.1725, 0.1805, 0.184, 0.183, 0.1655, 0.1405, 0.107, 0.085, 0.066, 0.048, 0.032, 0.0215, 0.0165, 0.017, 0.0225, 0.0265, 0.029, 0.024, 0.0195, 0.0165, 0.015, 0.015, 0.015, 0.013, 0.0075, 0.0055, 0.0165, 0.0355, 0.0515, 0.071, 0.082, 0.0875, 0.1, 0.1075, 0.1125, 0.113, 0.0995, 0.0795, 0.0635, 0.048, 0.05, 0.068, 0.086, 0.1105, 0.141, 0.166, 0.1875, 0.205, 0.218, 0.2295, 0.228, 0.211, 0.1835, 0.152, 0.1225, 0.1255, 0.1665, 0.2335, 0.317, 0.4015, 0.482, 0.5615, 0.6385, 0.7005, 0.7375, 0.7365, 0.696, 0.6235, 0.533, 0.437, 0.3465, 0.2615, 0.184, 0.135, 0.114, 0.114, 0.1175, 0.128, 0.1605, 0.1975, 0.235, 0.2655, 0.305, 0.334, 0.365, 0.3795, 0.3865, 0.3815, 0.3495, 0.3105, 0.2735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.333443, -16.582351, -15.431615, -14.387719, -10.359423, -11.645753, -9.384558, -10.00041, 7.39662, 6.417399, 5.377565, 21.092224, 8.223676, 7.864677, 13.401157, 35.156984, 21.600787, 21.047278, 14.375658, 9.838803, 12.299912, 16.216126, 11.721048, 17.956533, 12.892093, 45.06216, 30.248249, 28.131865, 18.370907, 34.25081, 1.891226, -0.921207, -0.759902, 3.507328, 0.137198, -5.284356, -9.820999, -11.956441, -12.65663, -13.918297, -10.871842, -9.127406, -7.029377, -9.510988, -10.860094, -10.070862, -14.535745, -15.592262, -20.046669, -17.715998, -17.456259, -22.177775, -25.266873, -23.52053, -19.551025, -21.760103, -23.211667, -21.958693, -21.417346, -16.000693, -16.993691, -17.077332, -20.039006, -16.911418, -15.42437, -18.227138, -19.845668, -19.021838, -18.181452, -20.585375, -22.11595, -19.432495, -16.410589, -18.49039, -22.780413, -23.731265, -24.128699, -21.739575, -18.963334, -15.403273, -16.005472, -17.090122, -18.542099, -17.072178, -20.297406, -21.378837, -30.780126, -29.83773, -29.384124, -29.590384, -24.25702, -23.079061, -25.164835, -24.481622, -26.127562, -28.784003, -30.841146, -27.4281, -28.425535, -30.288387, -30.709273, -29.36494, -31.38426, -34.546621, -30.07128, -28.867457, -24.34025, -23.397829, -28.951858, -21.26766, -24.711257, -27.507759, -28.080662, -29.044743, -24.088529, -30.64857, -28.469488, -26.781631, -27.031822, -24.873597, -10.043887, -11.782821, -9.954766, -12.322364, -6.427029, -8.838625, -12.14825, -14.644793, -23.325019, -26.959413, -28.675701, -31.551135, -31.942076, -29.648163, -26.184186, -27.782135, -27.190462, -29.361528, -28.299528, -29.586605, -28.56026, -31.841264, -28.832046, -27.330212, -32.412475, -34.184864, -34.106338, -28.578342, -27.755126, -28.268474, -30.047494, -34.516738, -34.499148, -37.792113, -37.854052, -36.929484], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/2c96b7d1-410e-4ca4-8b70-7f7e2f6a4a3d/", "share_image": "https://sharemaestro.com/terminal/2c96b7d1-410e-4ca4-8b70-7f7e2f6a4a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}