{"ticker": {"uuid": "2c9716d5-868a-4285-9826-6adcee71dd4b", "symbol": "ASHOKLEY", "name": "Ashok Leyland Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHOKLEY fell 8.91%, moving from 170.65 to 155.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.69 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.44"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.100006, "high": 165.800003, "low": 154.860001, "close": 155.440002, "volume": 163884541}, "trend_line": 173.537319, "activity_lines": {"activity_5": 157.910671, "activity_10": 161.791093, "activity_20": 170.090049, "activity_30": 173.890217}, "trend_signal": 0, "fair_value": 116.063238, "relative_strength": 6.693738, "rate_of_change": 0.28631567112081996, "market_dynamics": -0.86759, "expectation": {"probability": 46.5308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.073771, "high": 71.219557, "low": 67.773074, "close": 70.479378, "volume": 76795170}, "trend_line": 66.948847, "activity_lines": {"activity_5": 69.145499, "activity_10": 68.229381, "activity_20": 67.065933, "activity_30": 67.00742}, "trend_signal": 1, "fair_value": 56.55332, "relative_strength": -1.627761, "rate_of_change": 0.10606640948958715, "market_dynamics": 0.965126, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.479378, "high": 77.626774, "low": 70.109285, "close": 76.053879, "volume": 161919430}, "trend_line": 67.251088, "activity_lines": {"activity_5": 71.413854, "activity_10": 69.864514, "activity_20": 67.926838, "activity_30": 67.594842}, "trend_signal": 1, "fair_value": 56.881586, "relative_strength": 4.625346, "rate_of_change": 0.4514506426077735, "market_dynamics": 1.083398, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.794069, "high": 78.898952, "low": 73.856463, "close": 74.758568, "volume": 153525780}, "trend_line": 67.449242, "activity_lines": {"activity_5": 72.798617, "activity_10": 71.029043, "activity_20": 68.631225, "activity_30": 68.079195}, "trend_signal": 1, "fair_value": 57.207117, "relative_strength": 3.774997, "rate_of_change": 0.29464802115915567, "market_dynamics": 1.315237, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.758555, "high": 77.950598, "low": 74.018369, "close": 77.441719, "volume": 71480390}, "trend_line": 67.778469, "activity_lines": {"activity_5": 74.864961, "activity_10": 72.482915, "activity_20": 69.574188, "activity_30": 68.723871}, "trend_signal": 1, "fair_value": 57.559663, "relative_strength": 4.687001, "rate_of_change": 0.4881107485240576, "market_dynamics": 1.494083, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.181898, "high": 80.448707, "low": 74.804819, "close": 76.8936, "volume": 116720224}, "trend_line": 68.126436, "activity_lines": {"activity_5": 76.073181, "activity_10": 73.57512, "activity_20": 70.42078, "activity_30": 69.311944}, "trend_signal": 1, "fair_value": 57.902689, "relative_strength": 3.23177, "rate_of_change": 0.5133886987031192, "market_dynamics": 1.61071, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.152105, "high": 81.311696, "low": 76.188589, "close": 80.724182, "volume": 188790116}, "trend_line": 68.642952, "activity_lines": {"activity_5": 77.939432, "activity_10": 75.19334, "activity_20": 71.594046, "activity_30": 70.124702}, "trend_signal": 1, "fair_value": 58.268512, "relative_strength": 7.113284, "rate_of_change": 0.7581726424085883, "market_dynamics": 1.624793, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.053196, "high": 86.105792, "low": 80.512683, "close": 85.471283, "volume": 218863130}, "trend_line": 69.36628, "activity_lines": {"activity_5": 80.705063, "activity_10": 77.422373, "activity_20": 73.146289, "activity_30": 71.210401}, "trend_signal": 1, "fair_value": 58.668721, "relative_strength": 12.232121, "rate_of_change": 1.053754214999392, "market_dynamics": 1.693611, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.669806, "high": 87.656829, "low": 83.685246, "close": 84.272758, "volume": 146702818}, "trend_line": 69.964073, "activity_lines": {"activity_5": 82.443359, "activity_10": 79.139043, "activity_20": 74.496916, "activity_30": 72.172109}, "trend_signal": 1, "fair_value": 59.066375, "relative_strength": 11.064911, "rate_of_change": 0.8617919254138983, "market_dynamics": 1.819408, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.813275, "high": 87.445328, "low": 84.061259, "close": 85.776794, "volume": 114805518}, "trend_line": 70.544921, "activity_lines": {"activity_5": 84.048721, "activity_10": 80.898151, "activity_20": 75.909791, "activity_30": 73.192284}, "trend_signal": 1, "fair_value": 59.469861, "relative_strength": 13.489102, "rate_of_change": 0.8302089559594439, "market_dynamics": 1.865698, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.246804, "high": 89.79538, "low": 85.353788, "close": 87.938843, "volume": 143827066}, "trend_line": 71.208632, "activity_lines": {"activity_5": 85.819094, "activity_10": 82.714608, "activity_20": 77.427422, "activity_30": 74.314473}, "trend_signal": 1, "fair_value": 59.853069, "relative_strength": 16.48752, "rate_of_change": 0.940834564121196, "market_dynamics": 1.868364, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.915335, "high": 90.006878, "low": 85.588788, "close": 87.609833, "volume": 121323070}, "trend_line": 71.907638, "activity_lines": {"activity_5": 86.743448, "activity_10": 84.10165, "activity_20": 78.798197, "activity_30": 75.372615}, "trend_signal": 1, "fair_value": 60.211458, "relative_strength": 16.369261, "rate_of_change": 0.9816309910293058, "market_dynamics": 1.794764, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.009336, "high": 88.972859, "low": 86.787308, "close": 87.398323, "volume": 105155194}, "trend_line": 72.517865, "activity_lines": {"activity_5": 87.138255, "activity_10": 85.138773, "activity_20": 80.038285, "activity_30": 76.372014}, "trend_signal": 1, "fair_value": 60.565122, "relative_strength": 16.013553, "rate_of_change": 0.848626122304274, "market_dynamics": 1.667733, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.821335, "high": 89.771875, "low": 85.071783, "close": 86.575813, "volume": 531683734}, "trend_line": 73.030511, "activity_lines": {"activity_5": 87.130422, "activity_10": 85.820086, "activity_20": 81.084446, "activity_30": 77.278978}, "trend_signal": 1, "fair_value": 60.915565, "relative_strength": 13.842116, "rate_of_change": 0.7069237352754437, "market_dynamics": 1.730424, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.99882, "high": 87.186824, "low": 85.259785, "close": 86.293808, "volume": 85408166}, "trend_line": 73.634761, "activity_lines": {"activity_5": 86.875051, "activity_10": 86.235267, "activity_20": 81.995487, "activity_30": 78.134675}, "trend_signal": 1, "fair_value": 61.269034, "relative_strength": 11.250874, "rate_of_change": 0.8273939093757584, "market_dynamics": 1.595374, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.834321, "high": 87.374819, "low": 83.121236, "close": 86.011795, "volume": 99225864}, "trend_line": 74.20571, "activity_lines": {"activity_5": 86.491208, "activity_10": 86.438225, "activity_20": 82.768897, "activity_30": 78.933193}, "trend_signal": 1, "fair_value": 61.586852, "relative_strength": 8.82857, "rate_of_change": 0.7753797150234504, "market_dynamics": 1.389494, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.62281, "high": 86.62281, "low": 83.567752, "close": 84.061264, "volume": 59917094}, "trend_line": 74.828836, "activity_lines": {"activity_5": 85.585658, "activity_10": 86.120756, "activity_20": 83.268478, "activity_30": 79.569035}, "trend_signal": 1, "fair_value": 61.902129, "relative_strength": 9.151002, "rate_of_change": 0.8397278322651979, "market_dynamics": 1.002428, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.131756, "high": 86.105796, "low": 81.570198, "close": 83.191734, "volume": 103150674}, "trend_line": 75.365151, "activity_lines": {"activity_5": 84.626836, "activity_10": 85.584517, "activity_20": 83.603279, "activity_30": 80.108577}, "trend_signal": 1, "fair_value": 62.211979, "relative_strength": 8.163828, "rate_of_change": 0.7167223608823768, "market_dynamics": 0.433691, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.661748, "high": 84.601768, "low": 80.301181, "close": 80.794685, "volume": 69674810}, "trend_line": 75.816168, "activity_lines": {"activity_5": 83.149437, "activity_10": 84.653897, "activity_20": 83.643527, "activity_30": 80.45887}, "trend_signal": 1, "fair_value": 62.507635, "relative_strength": 5.045742, "rate_of_change": 0.5984423755748958, "market_dynamics": -0.123124, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.901668, "high": 83.215235, "low": 78.961649, "close": 82.627731, "volume": 100540230}, "trend_line": 76.419267, "activity_lines": {"activity_5": 82.668461, "activity_10": 84.119795, "activity_20": 83.814406, "activity_30": 80.898325}, "trend_signal": 1, "fair_value": 62.817532, "relative_strength": 6.793698, "rate_of_change": 0.7954754452902449, "market_dynamics": -0.499959, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.980234, "high": 84.507769, "low": 80.700687, "close": 80.935692, "volume": 84051782}, "trend_line": 76.994492, "activity_lines": {"activity_5": 81.867878, "activity_10": 83.335306, "activity_20": 83.7512, "activity_30": 81.189708}, "trend_signal": 1, "fair_value": 63.096657, "relative_strength": 5.526651, "rate_of_change": 0.7527224776966115, "market_dynamics": -0.687844, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.935681, "high": 81.429192, "low": 77.622118, "close": 79.03215, "volume": 52375554}, "trend_line": 77.482364, "activity_lines": {"activity_5": 80.771188, "activity_10": 82.332048, "activity_20": 83.443254, "activity_30": 81.32117}, "trend_signal": 1, "fair_value": 63.371931, "relative_strength": 5.585129, "rate_of_change": 0.6336453262137377, "market_dynamics": -0.883862, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.525668, "high": 80.39518, "low": 77.434119, "close": 79.102654, "volume": 64742760}, "trend_line": 78.014993, "activity_lines": {"activity_5": 80.033273, "activity_10": 81.497567, "activity_20": 83.101295, "activity_30": 81.425704}, "trend_signal": 1, "fair_value": 63.629929, "relative_strength": 4.483872, "rate_of_change": 0.6874196559103436, "market_dynamics": -0.928871, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.66667, "high": 82.040213, "low": 79.079158, "close": 81.687714, "volume": 71548604}, "trend_line": 78.609888, "activity_lines": {"activity_5": 80.42965, "activity_10": 81.283927, "activity_20": 82.991014, "activity_30": 81.662654}, "trend_signal": 1, "fair_value": 63.888235, "relative_strength": 6.566629, "rate_of_change": 0.762539323691273, "market_dynamics": -0.982265, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.745233, "high": 82.862734, "low": 81.264697, "close": 81.922714, "volume": 80643656}, "trend_line": 79.239603, "activity_lines": {"activity_5": 80.844825, "activity_10": 81.201889, "activity_20": 82.870119, "activity_30": 81.876385}, "trend_signal": 1, "fair_value": 64.147315, "relative_strength": 4.961262, "rate_of_change": 0.8010633471453419, "market_dynamics": -0.960822, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.251724, "high": 85.189285, "low": 80.371685, "close": 83.732246, "volume": 109987954}, "trend_line": 79.780057, "activity_lines": {"activity_5": 81.910179, "activity_10": 81.528332, "activity_20": 82.900221, "activity_30": 82.166233}, "trend_signal": 1, "fair_value": 64.414038, "relative_strength": 6.672783, "rate_of_change": 0.6820503631246069, "market_dynamics": -0.81501, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.296262, "high": 86.857811, "low": 82.27522, "close": 82.862732, "volume": 117598500}, "trend_line": 80.313886, "activity_lines": {"activity_5": 82.499258, "activity_10": 81.738127, "activity_20": 82.814948, "activity_30": 82.365115}, "trend_signal": 1, "fair_value": 64.667423, "relative_strength": 2.863668, "rate_of_change": 0.6691258693886333, "market_dynamics": -0.687893, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.366769, "high": 84.55477, "low": 81.358697, "close": 82.204712, "volume": 179790578}, "trend_line": 80.744824, "activity_lines": {"activity_5": 82.613625, "activity_10": 81.850074, "activity_20": 82.656823, "activity_30": 82.487104}, "trend_signal": 1, "fair_value": 64.918641, "relative_strength": -1.523014, "rate_of_change": 0.5365672381983828, "market_dynamics": -0.523955, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.181218, "high": 83.050739, "low": 79.901674, "close": 81.922714, "volume": 129775984}, "trend_line": 81.090031, "activity_lines": {"activity_5": 82.427188, "activity_10": 81.928694, "activity_20": 82.487396, "activity_30": 82.563097}, "trend_signal": 1, "fair_value": 65.155891, "relative_strength": -4.204016, "rate_of_change": 0.4275283329616299, "market_dynamics": -0.410874, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.922721, "high": 84.108259, "low": 77.669125, "close": 80.841682, "volume": 148959516}, "trend_line": 81.541072, "activity_lines": {"activity_5": 81.864741, "activity_10": 81.790253, "activity_20": 82.226204, "activity_30": 82.547074}, "trend_signal": 1, "fair_value": 65.395001, "relative_strength": -5.08725, "rate_of_change": 0.556222502862286, "market_dynamics": -0.403837, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.4292, "high": 86.011797, "low": 81.076692, "close": 85.330284, "volume": 150348628}, "trend_line": 82.131709, "activity_lines": {"activity_5": 82.870563, "activity_10": 82.500395, "activity_20": 82.415998, "activity_30": 82.791539}, "trend_signal": 1, "fair_value": 65.651604, "relative_strength": -1.702801, "rate_of_change": 0.7243429421678451, "market_dynamics": -0.162647, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.776791, "high": 89.11386, "low": 83.638252, "close": 84.343262, "volume": 217628404}, "trend_line": 82.593839, "activity_lines": {"activity_5": 83.440842, "activity_10": 82.951178, "activity_20": 82.524212, "activity_30": 82.93422}, "trend_signal": 0, "fair_value": 65.861735, "relative_strength": -2.774619, "rate_of_change": 0.562669407013072, "market_dynamics": 0.003828, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.836772, "high": 85.471288, "low": 81.664203, "close": 83.027237, "volume": 94698652}, "trend_line": 82.826284, "activity_lines": {"activity_5": 83.473744, "activity_10": 83.066117, "activity_20": 82.522646, "activity_30": 82.962181}, "trend_signal": 0, "fair_value": 66.043504, "relative_strength": -5.096569, "rate_of_change": 0.2814314031340745, "market_dynamics": 0.090037, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.426742, "high": 84.202253, "low": 78.961657, "close": 81.006203, "volume": 130694660}, "trend_line": 83.034539, "activity_lines": {"activity_5": 82.778133, "activity_10": 82.742239, "activity_20": 82.349414, "activity_30": 82.844757}, "trend_signal": 0, "fair_value": 66.204553, "relative_strength": -6.263766, "rate_of_change": 0.2514358847729956, "market_dynamics": 0.15325, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.228217, "high": 82.604227, "low": 78.820652, "close": 79.784164, "volume": 69226208}, "trend_line": 83.11262, "activity_lines": {"activity_5": 81.736277, "activity_10": 82.208564, "activity_20": 82.08632, "activity_30": 82.635055}, "trend_signal": 0, "fair_value": 66.39132, "relative_strength": -6.426586, "rate_of_change": 0.09403436321843327, "market_dynamics": -0.11997, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.254174, "high": 83.285739, "low": 79.102657, "close": 81.805214, "volume": 152944272}, "trend_line": 83.276341, "activity_lines": {"activity_5": 81.438605, "activity_10": 82.081235, "activity_20": 82.046706, "activity_30": 82.550706}, "trend_signal": 0, "fair_value": 66.529946, "relative_strength": -6.146169, "rate_of_change": 0.19698693170783851, "market_dynamics": -0.23484, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.674732, "high": 87.821334, "low": 79.83117, "close": 81.523201, "volume": 368763426}, "trend_line": 83.302975, "activity_lines": {"activity_5": 81.281933, "activity_10": 81.937668, "activity_20": 82.000264, "activity_30": 82.437601}, "trend_signal": 0, "fair_value": 66.676728, "relative_strength": -6.129688, "rate_of_change": 0.03198267320606867, "market_dynamics": -0.182397, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.946216, "high": 83.097738, "low": 79.78417, "close": 81.87571, "volume": 99437328}, "trend_line": 83.183122, "activity_lines": {"activity_5": 81.430768, "activity_10": 81.882548, "activity_20": 81.999481, "activity_30": 82.345519}, "trend_signal": 0, "fair_value": 66.83998, "relative_strength": -6.772443, "rate_of_change": -0.14387601403191927, "market_dynamics": -0.24611, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.946217, "high": 83.379743, "low": 78.209639, "close": 81.781708, "volume": 175294912}, "trend_line": 83.100087, "activity_lines": {"activity_5": 81.625038, "activity_10": 81.816319, "activity_20": 81.996011, "activity_30": 82.255105}, "trend_signal": 0, "fair_value": 66.986661, "relative_strength": -7.573399, "rate_of_change": -0.09982193262714437, "market_dynamics": -0.166941, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.875708, "high": 82.768731, "low": 78.820647, "close": 80.818192, "volume": 146349544}, "trend_line": 82.9348, "activity_lines": {"activity_5": 81.446436, "activity_10": 81.577469, "activity_20": 81.896079, "activity_30": 82.107886}, "trend_signal": 0, "fair_value": 67.13493, "relative_strength": -9.091696, "rate_of_change": -0.1989011154705607, "market_dynamics": -0.389323, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.841694, "high": 81.758212, "low": 79.431659, "close": 80.395187, "volume": 82162770}, "trend_line": 82.683345, "activity_lines": {"activity_5": 81.057897, "activity_10": 81.262137, "activity_20": 81.764476, "activity_30": 81.94404}, "trend_signal": 0, "fair_value": 67.292648, "relative_strength": -10.064382, "rate_of_change": -0.3031960045722578, "market_dynamics": -0.715325, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.818188, "high": 81.194197, "low": 74.05005, "close": 76.071091, "volume": 147924146}, "trend_line": 82.298721, "activity_lines": {"activity_5": 79.321994, "activity_10": 80.250333, "activity_20": 81.223629, "activity_30": 81.517443}, "trend_signal": 0, "fair_value": 67.439497, "relative_strength": -12.950026, "rate_of_change": -0.4651771163829938, "market_dynamics": -0.898725, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.235595, "high": 79.173152, "low": 75.084072, "close": 78.327133, "volume": 123225330}, "trend_line": 81.996348, "activity_lines": {"activity_5": 78.701579, "activity_10": 79.799123, "activity_20": 80.911744, "activity_30": 81.261212}, "trend_signal": 0, "fair_value": 67.6074, "relative_strength": -10.573703, "rate_of_change": -0.3674091119836515, "market_dynamics": -1.091394, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.609136, "high": 81.123698, "low": 78.491634, "close": 80.489182, "volume": 99115624}, "trend_line": 81.79346, "activity_lines": {"activity_5": 79.038419, "activity_10": 79.826469, "activity_20": 80.809461, "activity_30": 81.163975}, "trend_signal": 0, "fair_value": 67.777149, "relative_strength": -9.006438, "rate_of_change": -0.24743541017217194, "market_dynamics": -1.077383, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.311706, "high": 85.350413, "low": 81.311706, "close": 85.108627, "volume": 188314432}, "trend_line": 81.753954, "activity_lines": {"activity_5": 81.001242, "activity_10": 80.703114, "activity_20": 81.152832, "activity_30": 81.377857}, "trend_signal": 0, "fair_value": 67.967572, "relative_strength": -4.671999, "rate_of_change": -0.04829970513535303, "market_dynamics": -0.76921, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.156987, "high": 87.623201, "low": 84.673413, "close": 86.245026, "volume": 124104590}, "trend_line": 81.761728, "activity_lines": {"activity_5": 83.056836, "activity_10": 81.689569, "activity_20": 81.589261, "activity_30": 81.667604}, "trend_signal": 0, "fair_value": 68.187403, "relative_strength": -3.540023, "rate_of_change": 0.009509020199820474, "market_dynamics": -0.304653, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.214015, "high": 85.737269, "low": 80.3938, "close": 81.892876, "volume": 109900232}, "trend_line": 81.689449, "activity_lines": {"activity_5": 83.271724, "activity_10": 81.804, "activity_20": 81.599233, "activity_30": 81.676065}, "trend_signal": 0, "fair_value": 68.386222, "relative_strength": -6.922195, "rate_of_change": -0.08840199659186368, "market_dynamics": -0.02584, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.690762, "high": 90.524626, "low": 82.328083, "close": 89.46077, "volume": 190605696}, "trend_line": 81.898416, "activity_lines": {"activity_5": 85.621125, "activity_10": 83.28769, "activity_20": 82.334576, "activity_30": 82.17744}, "trend_signal": 1, "fair_value": 68.62945, "relative_strength": 0.318727, "rate_of_change": 0.2558065974958421, "market_dynamics": 0.553542, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.524631, "high": 99.180563, "low": 89.388242, "close": 97.826561, "volume": 294658948}, "trend_line": 82.466146, "activity_lines": {"activity_5": 90.016879, "activity_10": 86.154523, "activity_20": 83.832108, "activity_30": 83.205062}, "trend_signal": 1, "fair_value": 68.921764, "relative_strength": 9.082692, "rate_of_change": 0.6932124303844868, "market_dynamics": 1.015317, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.503564, "high": 99.083849, "low": 93.087557, "close": 95.892281, "volume": 146408330}, "trend_line": 82.908297, "activity_lines": {"activity_5": 92.612049, "activity_10": 88.377944, "activity_20": 85.069691, "activity_30": 84.071265}, "trend_signal": 1, "fair_value": 69.207978, "relative_strength": 8.669142, "rate_of_change": 0.5361606203835568, "market_dynamics": 1.213205, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.496745, "high": 101.52588, "low": 91.902813, "close": 100.510384, "volume": 163773104}, "trend_line": 83.560787, "activity_lines": {"activity_5": 96.027676, "activity_10": 91.166946, "activity_20": 86.675423, "activity_30": 85.206883}, "trend_signal": 1, "fair_value": 69.484677, "relative_strength": 11.528565, "rate_of_change": 0.7870020536062876, "market_dynamics": 1.628574, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.009455, "high": 106.119818, "low": 99.688311, "close": 101.888565, "volume": 178448062}, "trend_line": 84.322668, "activity_lines": {"activity_5": 98.951673, "activity_10": 93.840796, "activity_20": 88.340125, "activity_30": 86.389321}, "trend_signal": 1, "fair_value": 69.772701, "relative_strength": 10.217237, "rate_of_change": 0.9117685787234008, "market_dynamics": 1.653458, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.451501, "high": 111.608357, "low": 102.80736, "close": 108.320068, "volume": 333051768}, "trend_line": 85.296581, "activity_lines": {"activity_5": 102.686458, "activity_10": 97.214601, "activity_20": 90.533801, "activity_30": 87.93754}, "trend_signal": 1, "fair_value": 70.090818, "relative_strength": 18.734417, "rate_of_change": 1.1549836160307574, "market_dynamics": 1.643557, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.639358, "high": 115.065893, "low": 92.845774, "close": 111.922676, "volume": 268120482}, "trend_line": 86.304413, "activity_lines": {"activity_5": 106.364826, "activity_10": 100.698099, "activity_20": 92.950141, "activity_30": 89.655352}, "trend_signal": 1, "fair_value": 70.421919, "relative_strength": 18.116928, "rate_of_change": 1.1815620136052034, "market_dynamics": 1.765174, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.107428, "high": 117.358033, "low": 110.65089, "close": 115.979851, "volume": 139003664}, "trend_line": 87.439651, "activity_lines": {"activity_5": 110.455845, "activity_10": 104.347748, "activity_20": 95.605657, "activity_30": 91.569897}, "trend_signal": 1, "fair_value": 70.824154, "relative_strength": 20.967328, "rate_of_change": 1.3153881250545105, "market_dynamics": 1.719398, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.347363, "high": 117.338679, "low": 111.971039, "close": 113.953682, "volume": 78196024}, "trend_line": 88.447033, "activity_lines": {"activity_5": 112.532303, "activity_10": 107.067707, "activity_20": 97.895844, "activity_30": 93.280479}, "trend_signal": 1, "fair_value": 71.193035, "relative_strength": 18.2051, "rate_of_change": 1.1520883128868011, "market_dynamics": 1.64064, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.962364, "high": 118.799072, "low": 111.816294, "close": 116.971161, "volume": 99803460}, "trend_line": 89.58398, "activity_lines": {"activity_5": 114.718367, "activity_10": 109.832505, "activity_20": 100.320323, "activity_30": 95.120746}, "trend_signal": 1, "fair_value": 71.584042, "relative_strength": 18.296861, "rate_of_change": 1.2854552170223643, "market_dynamics": 1.514619, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.976004, "high": 117.648168, "low": 109.287214, "close": 111.008728, "volume": 123840778}, "trend_line": 90.544114, "activity_lines": {"activity_5": 113.911447, "activity_10": 110.875438, "activity_20": 102.00815, "activity_30": 96.502988}, "trend_signal": 1, "fair_value": 71.92965, "relative_strength": 10.518506, "rate_of_change": 1.0717697516899747, "market_dynamics": 1.26531, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.221501, "high": 111.840472, "low": 106.990246, "close": 108.445793, "volume": 104357140}, "trend_line": 91.428217, "activity_lines": {"activity_5": 112.070972, "activity_10": 111.060601, "activity_20": 103.313161, "activity_30": 97.657935}, "trend_signal": 1, "fair_value": 72.250184, "relative_strength": 7.031727, "rate_of_change": 0.976433432216268, "market_dynamics": 1.003323, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.803639, "high": 111.560005, "low": 107.836499, "close": 108.295891, "volume": 74710344}, "trend_line": 92.343357, "activity_lines": {"activity_5": 110.412321, "activity_10": 111.025432, "activity_20": 104.476922, "activity_30": 98.746172}, "trend_signal": 1, "fair_value": 72.58016, "relative_strength": 6.715874, "rate_of_change": 1.0009382551996981, "market_dynamics": 0.721137, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.876173, "high": 120.356165, "low": 106.071456, "close": 119.142403, "volume": 221815824}, "trend_line": 93.470428, "activity_lines": {"activity_5": 112.881438, "activity_10": 112.736836, "activity_20": 106.542839, "activity_30": 100.475142}, "trend_signal": 1, "fair_value": 72.954758, "relative_strength": 15.694124, "rate_of_change": 1.2205220132943628, "market_dynamics": 0.679154, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.40936, "high": 125.245081, "low": 118.209112, "close": 120.965469, "volume": 152614140}, "trend_line": 94.691168, "activity_lines": {"activity_5": 115.61233, "activity_10": 114.440943, "activity_20": 108.597871, "activity_30": 102.249016}, "trend_signal": 1, "fair_value": 73.337086, "relative_strength": 17.74871, "rate_of_change": 1.3060173427257726, "market_dynamics": 0.694522, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.057214, "high": 123.117371, "low": 116.057214, "close": 122.392014, "volume": 109746068}, "trend_line": 96.003327, "activity_lines": {"activity_5": 118.552449, "activity_10": 116.057569, "activity_20": 110.574981, "activity_30": 104.036167}, "trend_signal": 1, "fair_value": 73.73984, "relative_strength": 20.572558, "rate_of_change": 1.385724801704837, "market_dynamics": 0.773167, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.868758, "high": 124.229579, "low": 118.813568, "close": 123.770187, "volume": 66862894}, "trend_line": 97.428793, "activity_lines": {"activity_5": 121.193073, "activity_10": 117.668918, "activity_20": 112.473513, "activity_30": 105.827578}, "trend_signal": 1, "fair_value": 74.18454, "relative_strength": 20.78512, "rate_of_change": 1.48480895875619, "market_dynamics": 0.888918, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.761508, "high": 127.106838, "low": 123.649291, "close": 125.922081, "volume": 73613212}, "trend_line": 98.966724, "activity_lines": {"activity_5": 123.529369, "activity_10": 119.456111, "activity_20": 114.370887, "activity_30": 107.665854}, "trend_signal": 1, "fair_value": 74.639372, "relative_strength": 21.189746, "rate_of_change": 1.5785179643968292, "market_dynamics": 0.727685, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.752825, "high": 127.977255, "low": 121.424874, "close": 124.011986, "volume": 89902470}, "trend_line": 100.373616, "activity_lines": {"activity_5": 124.053887, "activity_10": 120.715247, "activity_20": 115.891998, "activity_30": 109.281678}, "trend_signal": 1, "fair_value": 75.079183, "relative_strength": 17.152022, "rate_of_change": 1.4215808537827312, "market_dynamics": 0.557457, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.80987, "high": 124.80987, "low": 119.152074, "close": 119.829079, "volume": 65540384}, "trend_line": 101.650479, "activity_lines": {"activity_5": 122.859465, "activity_10": 121.030975, "activity_20": 116.834894, "activity_30": 110.536869}, "trend_signal": 1, "fair_value": 75.47834, "relative_strength": 14.702471, "rate_of_change": 1.272110192782141, "market_dynamics": 0.275028, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.85326, "high": 120.796222, "low": 116.12975, "close": 118.789391, "volume": 65906186}, "trend_line": 102.880935, "activity_lines": {"activity_5": 121.394239, "activity_10": 121.105708, "activity_20": 117.498124, "activity_30": 111.642605}, "trend_signal": 1, "fair_value": 75.871274, "relative_strength": 11.229249, "rate_of_change": 1.21047732593566, "market_dynamics": -0.038679, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.934467, "high": 120.022503, "low": 112.696394, "close": 115.01754, "volume": 86362568}, "trend_line": 103.988796, "activity_lines": {"activity_5": 118.911904, "activity_10": 120.353182, "activity_20": 117.662469, "activity_30": 112.425612}, "trend_signal": 1, "fair_value": 76.233404, "relative_strength": 5.792978, "rate_of_change": 1.0768379972440956, "market_dynamics": -0.380423, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.331862, "high": 117.362855, "low": 113.663541, "close": 115.839607, "volume": 84134760}, "trend_line": 105.156176, "activity_lines": {"activity_5": 117.287101, "activity_10": 119.630638, "activity_20": 117.823245, "activity_30": 113.19018}, "trend_signal": 1, "fair_value": 76.590939, "relative_strength": 4.879649, "rate_of_change": 1.1226017079763175, "market_dynamics": -0.660786, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.839606, "high": 117.116247, "low": 108.257202, "close": 108.992233, "volume": 93030444}, "trend_line": 106.109411, "activity_lines": {"activity_5": 114.052005, "activity_10": 117.525957, "activity_20": 117.236902, "activity_30": 113.437668}, "trend_signal": 1, "fair_value": 76.892359, "relative_strength": 3.157613, "rate_of_change": 0.906494545788725, "market_dynamics": -0.850099, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.992231, "high": 110.650885, "low": 104.064635, "close": 110.186653, "volume": 148977868}, "trend_line": 107.246597, "activity_lines": {"activity_5": 112.216366, "activity_10": 115.822992, "activity_20": 116.723925, "activity_30": 113.700716}, "trend_signal": 1, "fair_value": 77.17243, "relative_strength": 4.388963, "rate_of_change": 1.0717107835043962, "market_dynamics": -0.880775, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.588021, "high": 111.535817, "low": 105.32193, "close": 107.971901, "volume": 81465680}, "trend_line": 108.234756, "activity_lines": {"activity_5": 110.285305, "activity_10": 113.913324, "activity_20": 115.960503, "activity_30": 113.74751}, "trend_signal": 1, "fair_value": 77.454648, "relative_strength": 2.649629, "rate_of_change": 0.9213896082875341, "market_dynamics": -0.982481, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.971901, "high": 108.416786, "low": 101.97077, "close": 103.484352, "volume": 78060530}, "trend_line": 109.001261, "activity_lines": {"activity_5": 107.57956, "activity_10": 111.449921, "activity_20": 114.771354, "activity_30": 113.441032}, "trend_signal": 0, "fair_value": 77.698676, "relative_strength": 1.06265, "rate_of_change": 0.7081874883147471, "market_dynamics": -1.118812, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.290923, "high": 104.644918, "low": 99.70282, "close": 101.187386, "volume": 65153254}, "trend_line": 109.53722, "activity_lines": {"activity_5": 104.877039, "activity_10": 108.937722, "activity_20": 113.403629, "activity_30": 112.936911}, "trend_signal": 0, "fair_value": 77.92047, "relative_strength": -1.705209, "rate_of_change": 0.4916998162067184, "market_dynamics": -1.192267, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.888565, "high": 107.691428, "low": 97.681492, "close": 107.299736, "volume": 104808504}, "trend_line": 110.239044, "activity_lines": {"activity_5": 105.188782, "activity_10": 107.986581, "activity_20": 112.688473, "activity_30": 112.792557}, "trend_signal": 0, "fair_value": 78.179238, "relative_strength": 4.793092, "rate_of_change": 0.6407173744230518, "market_dynamics": -1.24803, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.320069, "high": 111.439105, "low": 103.61008, "close": 105.210716, "volume": 81039510}, "trend_line": 111.016305, "activity_lines": {"activity_5": 104.917019, "activity_10": 106.959477, "activity_20": 111.806048, "activity_30": 112.468149}, "trend_signal": 0, "fair_value": 78.443167, "relative_strength": 5.288046, "rate_of_change": 0.7050687050587954, "market_dynamics": -1.244972, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.205859, "high": 110.156936, "low": 104.330595, "close": 109.293182, "volume": 60702976}, "trend_line": 111.677385, "activity_lines": {"activity_5": 106.337807, "activity_10": 106.940428, "activity_20": 111.368431, "activity_30": 112.35698}, "trend_signal": 0, "fair_value": 78.773755, "relative_strength": 7.493719, "rate_of_change": 0.5954800963696264, "market_dynamics": -1.194118, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.288694, "high": 115.686012, "low": 110.288694, "close": 113.25576, "volume": 90178908}, "trend_line": 112.191692, "activity_lines": {"activity_5": 108.991369, "activity_10": 107.814506, "activity_20": 111.316372, "activity_30": 112.45881}, "trend_signal": 0, "fair_value": 79.144469, "relative_strength": 10.056673, "rate_of_change": 0.46052922890341874, "market_dynamics": -0.988089, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.996706, "high": 115.158967, "low": 110.376532, "close": 113.304558, "volume": 61998590}, "trend_line": 112.772101, "activity_lines": {"activity_5": 111.00977, "activity_10": 108.729489, "activity_20": 111.246056, "activity_30": 112.530608}, "trend_signal": 0, "fair_value": 79.494146, "relative_strength": 7.340032, "rate_of_change": 0.5173368808806298, "market_dynamics": -0.908667, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.421681, "high": 114.192727, "low": 110.161821, "close": 113.187439, "volume": 55405822}, "trend_line": 113.19467, "activity_lines": {"activity_5": 112.181319, "activity_10": 109.669269, "activity_20": 111.140735, "activity_30": 112.557404}, "trend_signal": 0, "fair_value": 79.856912, "relative_strength": 6.477384, "rate_of_change": 0.3747105855551948, "market_dynamics": -0.734722, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.216719, "high": 115.466415, "low": 105.262268, "close": 106.03331, "volume": 69875186}, "trend_line": 113.332828, "activity_lines": {"activity_5": 110.575645, "activity_10": 109.232022, "activity_20": 110.382425, "activity_30": 112.095381}, "trend_signal": 0, "fair_value": 80.17485, "relative_strength": 4.409209, "rate_of_change": 0.12205345004319039, "market_dynamics": -0.639257, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.067476, "high": 109.190691, "low": 106.067476, "close": 107.609558, "volume": 30922104}, "trend_line": 113.309144, "activity_lines": {"activity_5": 109.440548, "activity_10": 109.156881, "activity_20": 109.845339, "activity_30": 111.726138}, "trend_signal": 0, "fair_value": 80.504069, "relative_strength": 4.679212, "rate_of_change": -0.020897740238161995, "market_dynamics": -0.656794, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.604681, "high": 116.242335, "low": 106.409074, "close": 114.256165, "volume": 76139888}, "trend_line": 113.386927, "activity_lines": {"activity_5": 110.633228, "activity_10": 110.296802, "activity_20": 110.011657, "activity_30": 111.787236}, "trend_signal": 0, "fair_value": 80.846595, "relative_strength": 9.830797, "rate_of_change": 0.06864671045436245, "market_dynamics": -0.443495, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.192726, "high": 114.256168, "low": 101.309442, "close": 102.758812, "volume": 57500594}, "trend_line": 112.946226, "activity_lines": {"activity_5": 107.926764, "activity_10": 109.150444, "activity_20": 109.128293, "activity_30": 111.101551}, "trend_signal": 0, "fair_value": 81.099665, "relative_strength": 0.929625, "rate_of_change": -0.3886700271892934, "market_dynamics": -0.463991, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.490006, "high": 103.50058, "low": 98.522946, "close": 100.816559, "volume": 42020716}, "trend_line": 112.508322, "activity_lines": {"activity_5": 105.275931, "activity_10": 107.622378, "activity_20": 108.170254, "activity_30": 110.318992}, "trend_signal": 0, "fair_value": 81.338665, "relative_strength": -0.267953, "rate_of_change": -0.38771016572079975, "market_dynamics": -0.467505, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.260648, "high": 102.919846, "low": 99.381829, "close": 99.699036, "volume": 71883698}, "trend_line": 111.932584, "activity_lines": {"activity_5": 103.077316, "activity_10": 106.009001, "activity_20": 107.216239, "activity_30": 109.492586}, "trend_signal": 0, "fair_value": 81.592735, "relative_strength": -1.152848, "rate_of_change": -0.511729256792223, "market_dynamics": -0.417159, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.576627, "high": 106.872671, "low": 95.33141, "close": 105.813705, "volume": 77664486}, "trend_line": 111.759417, "activity_lines": {"activity_5": 103.339209, "activity_10": 105.607595, "activity_20": 106.94043, "activity_30": 109.09782}, "trend_signal": 0, "fair_value": 81.869952, "relative_strength": 2.709524, "rate_of_change": -0.15470651512879083, "market_dynamics": -0.453412, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.33587, "high": 107.882846, "low": 97.424937, "close": 103.481056, "volume": 80022350}, "trend_line": 111.593926, "activity_lines": {"activity_5": 102.943276, "activity_10": 104.845335, "activity_20": 106.504253, "activity_30": 108.563732}, "trend_signal": 0, "fair_value": 82.141639, "relative_strength": -0.059375, "rate_of_change": -0.14807790201697538, "market_dynamics": -0.342461, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.968653, "high": 109.927571, "low": 97.429813, "close": 104.359467, "volume": 146092338}, "trend_line": 111.462711, "activity_lines": {"activity_5": 103.558487, "activity_10": 104.420507, "activity_20": 106.206671, "activity_30": 108.096993}, "trend_signal": 0, "fair_value": 82.438098, "relative_strength": 3.183579, "rate_of_change": -0.11758256448473497, "market_dynamics": -0.126958, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.944655, "high": 111.455028, "low": 102.163447, "close": 108.595329, "volume": 92979092}, "trend_line": 111.111142, "activity_lines": {"activity_5": 105.478942, "activity_10": 104.928474, "activity_20": 106.367171, "activity_30": 107.912001}, "trend_signal": 0, "fair_value": 82.786741, "relative_strength": 7.492707, "rate_of_change": -0.31541400424039373, "market_dynamics": 0.064551, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.360679, "high": 111.455024, "low": 103.12482, "close": 103.915382, "volume": 73715192}, "trend_line": 110.542806, "activity_lines": {"activity_5": 105.32083, "activity_10": 104.669034, "activity_20": 106.083851, "activity_30": 107.447758}, "trend_signal": 0, "fair_value": 83.141163, "relative_strength": 5.486887, "rate_of_change": -0.5115022578023742, "market_dynamics": -0.080296, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.408668, "high": 107.160598, "low": 99.142709, "close": 102.373291, "volume": 72171566}, "trend_line": 109.875515, "activity_lines": {"activity_5": 104.367597, "activity_10": 104.167722, "activity_20": 105.683529, "activity_30": 106.920692}, "trend_signal": 0, "fair_value": 83.485552, "relative_strength": 1.526938, "rate_of_change": -0.6036494134227115, "market_dynamics": -0.292678, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.607525, "high": 103.793377, "low": 94.135793, "close": 95.956047, "volume": 77447836}, "trend_line": 108.948377, "activity_lines": {"activity_5": 101.504645, "activity_10": 102.594843, "activity_20": 104.698702, "activity_30": 106.022662}, "trend_signal": 0, "fair_value": 83.763628, "relative_strength": -4.518339, "rate_of_change": -0.8438076490471963, "market_dynamics": -0.608943, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.380604, "high": 103.603059, "low": 95.78524, "close": 102.890572, "volume": 57922200}, "trend_line": 108.18066, "activity_lines": {"activity_5": 101.454868, "activity_10": 102.615517, "activity_20": 104.410154, "activity_30": 105.631836}, "trend_signal": 0, "fair_value": 84.088805, "relative_strength": -2.158805, "rate_of_change": -0.7046612543847169, "market_dynamics": -0.899451, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.45666, "high": 107.165483, "low": 99.337912, "close": 99.659996, "volume": 148352348}, "trend_line": 107.368927, "activity_lines": {"activity_5": 100.426158, "activity_10": 102.046417, "activity_20": 103.805822, "activity_30": 105.082116}, "trend_signal": 0, "fair_value": 84.376784, "relative_strength": -6.164971, "rate_of_change": -0.7503494617244929, "market_dynamics": -0.88707, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.040635, "high": 102.700249, "low": 99.113432, "close": 100.108955, "volume": 51630766}, "trend_line": 106.71159, "activity_lines": {"activity_5": 100.142791, "activity_10": 101.579975, "activity_20": 103.280627, "activity_30": 104.613731}, "trend_signal": 0, "fair_value": 84.638193, "relative_strength": -3.454527, "rate_of_change": -0.6122227523052347, "market_dynamics": -0.90633, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.843805, "high": 102.383047, "low": 93.628274, "close": 101.748642, "volume": 44296384}, "trend_line": 106.143565, "activity_lines": {"activity_5": 100.659747, "activity_10": 101.404204, "activity_20": 102.935887, "activity_30": 104.29354}, "trend_signal": 0, "fair_value": 84.914529, "relative_strength": -1.808602, "rate_of_change": -0.5322992563413269, "market_dynamics": -0.864226, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.968652, "high": 107.067875, "low": 102.53433, "close": 106.862915, "volume": 36602836}, "trend_line": 105.871744, "activity_lines": {"activity_5": 102.923105, "activity_10": 102.232212, "activity_20": 103.114148, "activity_30": 104.33995}, "trend_signal": 0, "fair_value": 85.21938, "relative_strength": -1.622868, "rate_of_change": -0.2560880633696339, "market_dynamics": -0.570954, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.087401, "high": 113.704721, "low": 106.462758, "close": 109.820213, "volume": 68866230}, "trend_line": 105.671098, "activity_lines": {"activity_5": 105.445104, "activity_10": 103.536421, "activity_20": 103.604497, "activity_30": 104.59469}, "trend_signal": 0, "fair_value": 85.549077, "relative_strength": 0.065931, "rate_of_change": -0.18951798886018736, "market_dynamics": -0.206803, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.873489, "high": 112.884882, "low": 106.384672, "close": 107.433876, "volume": 30369110}, "trend_line": 105.619152, "activity_lines": {"activity_5": 106.709681, "activity_10": 104.307465, "activity_20": 103.884169, "activity_30": 104.708418}, "trend_signal": 0, "fair_value": 85.88571, "relative_strength": -3.368704, "rate_of_change": -0.04915819082338005, "market_dynamics": 0.191276, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.604686, "high": 111.25495, "low": 105.506269, "close": 108.151245, "volume": 28184720}, "trend_line": 105.551305, "activity_lines": {"activity_5": 107.695123, "activity_10": 105.230057, "activity_20": 104.25956, "activity_30": 104.871778}, "trend_signal": 0, "fair_value": 86.21796, "relative_strength": -1.41628, "rate_of_change": -0.06423740270135897, "market_dynamics": 0.563948, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.864541, "high": 117.750268, "low": 110.088618, "close": 115.81778, "volume": 47765300}, "trend_line": 105.812835, "activity_lines": {"activity_5": 110.699923, "activity_10": 107.469549, "activity_20": 105.355011, "activity_30": 105.534132}, "trend_signal": 0, "fair_value": 86.576533, "relative_strength": 1.236593, "rate_of_change": 0.24777524067561987, "market_dynamics": 0.809511, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.627862, "high": 121.776282, "low": 115.661611, "close": 118.997963, "volume": 108956782}, "trend_line": 106.329955, "activity_lines": {"activity_5": 113.826842, "activity_10": 110.042811, "activity_20": 106.71425, "activity_30": 106.384785}, "trend_signal": 1, "fair_value": 86.926191, "relative_strength": 4.560033, "rate_of_change": 0.48871197903353725, "market_dynamics": 1.011479, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.085585, "high": 120.408391, "low": 116.758152, "close": 117.220016, "volume": 93587252}, "trend_line": 106.864376, "activity_lines": {"activity_5": 115.552109, "activity_10": 111.873865, "activity_20": 107.881581, "activity_30": 107.08737}, "trend_signal": 1, "fair_value": 87.266808, "relative_strength": 3.455268, "rate_of_change": 0.5026062505151956, "market_dynamics": 1.214407, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.074225, "high": 120.582218, "low": 115.610926, "close": 120.204773, "volume": 72732582}, "trend_line": 107.294544, "activity_lines": {"activity_5": 117.778975, "activity_10": 113.987068, "activity_20": 109.264312, "activity_30": 107.94804}, "trend_signal": 1, "fair_value": 87.631416, "relative_strength": 5.017899, "rate_of_change": 0.402536388740069, "market_dynamics": 1.459962, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.681545, "high": 121.560585, "low": 114.518338, "close": 116.609161, "volume": 48328046}, "trend_line": 107.674492, "activity_lines": {"activity_5": 117.95591, "activity_10": 115.072981, "activity_20": 110.212278, "activity_30": 108.548983}, "trend_signal": 1, "fair_value": 87.991676, "relative_strength": 3.146442, "rate_of_change": 0.3541167946060695, "market_dynamics": 1.379295, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.261519, "high": 117.453437, "low": 114.880889, "close": 116.782982, "volume": 38751024}, "trend_line": 107.924152, "activity_lines": {"activity_5": 117.626925, "activity_10": 115.890494, "activity_20": 111.096275, "activity_30": 109.136628}, "trend_signal": 1, "fair_value": 88.328019, "relative_strength": 1.765209, "rate_of_change": 0.23186550069816517, "market_dynamics": 1.193629, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.725161, "high": 125.101563, "low": 115.298058, "close": 124.023872, "volume": 62108614}, "trend_line": 108.283089, "activity_lines": {"activity_5": 119.647222, "activity_10": 117.751182, "activity_20": 112.617645, "activity_30": 110.17532}, "trend_signal": 1, "fair_value": 88.692225, "relative_strength": 5.875348, "rate_of_change": 0.33258264563431306, "market_dynamics": 1.227843, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.649633, "high": 126.144492, "low": 123.04054, "close": 124.083473, "volume": 39411700}, "trend_line": 108.642386, "activity_lines": {"activity_5": 121.352326, "activity_10": 119.310688, "activity_20": 114.046869, "activity_30": 111.194699}, "trend_signal": 1, "fair_value": 89.063293, "relative_strength": 6.52293, "rate_of_change": 0.33181266190143316, "market_dynamics": 1.219662, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.083473, "high": 126.144492, "low": 122.146602, "close": 122.295593, "volume": 44708888}, "trend_line": 108.945991, "activity_lines": {"activity_5": 122.003907, "activity_10": 120.285793, "activity_20": 115.211894, "activity_30": 112.075551}, "trend_signal": 1, "fair_value": 89.417393, "relative_strength": 6.092224, "rate_of_change": 0.2794535458748159, "market_dynamics": 1.321235, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.157962, "high": 126.343139, "low": 121.178175, "close": 121.426491, "volume": 55044119}, "trend_line": 109.459098, "activity_lines": {"activity_5": 122.226398, "activity_10": 120.832667, "activity_20": 116.228909, "activity_30": 112.880745}, "trend_signal": 1, "fair_value": 89.759249, "relative_strength": 5.904478, "rate_of_change": 0.47097373229639156, "market_dynamics": 1.408648, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.022444, "high": 124.604928, "low": 120.780869, "close": 121.12851, "volume": 38928940}, "trend_line": 109.909729, "activity_lines": {"activity_5": 122.028407, "activity_10": 121.083994, "activity_20": 117.134158, "activity_30": 113.63361}, "trend_signal": 1, "fair_value": 90.093858, "relative_strength": 6.168133, "rate_of_change": 0.4116889397352803, "market_dynamics": 1.230636, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.128505, "high": 124.157962, "low": 116.927003, "close": 119.539284, "volume": 47666560}, "trend_line": 110.085833, "activity_lines": {"activity_5": 121.010973, "activity_10": 120.949812, "activity_20": 117.798742, "activity_30": 114.254872}, "trend_signal": 1, "fair_value": 90.430289, "relative_strength": 5.946111, "rate_of_change": 0.16022603422122453, "market_dynamics": 0.962917, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.539288, "high": 122.51908, "low": 114.32465, "close": 114.642494, "volume": 41993392}, "trend_line": 110.481956, "activity_lines": {"activity_5": 118.660247, "activity_10": 119.915463, "activity_20": 117.884664, "activity_30": 114.54885}, "trend_signal": 1, "fair_value": 90.728806, "relative_strength": 2.585035, "rate_of_change": 0.3598310420197328, "market_dynamics": 0.514058, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.119268, "high": 123.164702, "low": 114.185598, "close": 121.138443, "volume": 40797814}, "trend_line": 111.159352, "activity_lines": {"activity_5": 119.104237, "activity_10": 120.109059, "activity_20": 118.533286, "activity_30": 115.236365}, "trend_signal": 1, "fair_value": 91.066444, "relative_strength": 7.274713, "rate_of_change": 0.6131281745229074, "market_dynamics": 0.132038, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.257289, "high": 133.405256, "low": 124.257289, "close": 130.316193, "volume": 169562661}, "trend_line": 112.179924, "activity_lines": {"activity_5": 122.68462, "activity_10": 121.954362, "activity_20": 119.953701, "activity_30": 116.47229}, "trend_signal": 1, "fair_value": 91.458465, "relative_strength": 14.21398, "rate_of_change": 0.9181161833329159, "market_dynamics": 0.190204, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.524786, "high": 131.468383, "low": 125.906115, "close": 126.124634, "volume": 36907418}, "trend_line": 112.856955, "activity_lines": {"activity_5": 124.27517, "activity_10": 122.788344, "activity_20": 120.831076, "activity_30": 117.371949}, "trend_signal": 1, "fair_value": 91.781655, "relative_strength": 12.428743, "rate_of_change": 0.6035224270610127, "market_dynamics": 0.104516, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.492137, "high": 131.895485, "low": 125.002241, "close": 129.889099, "volume": 84914888}, "trend_line": 113.737223, "activity_lines": {"activity_5": 126.787466, "activity_10": 124.136925, "activity_20": 121.950895, "activity_30": 118.470797}, "trend_signal": 1, "fair_value": 92.120377, "relative_strength": 14.109606, "rate_of_change": 0.7799856021279336, "market_dynamics": 0.385653, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.110815, "high": 137.269047, "low": 130.485054, "close": 133.186722, "volume": 95276450}, "trend_line": 114.698132, "activity_lines": {"activity_5": 129.708982, "activity_10": 125.978435, "activity_20": 123.275126, "activity_30": 119.725603}, "trend_signal": 1, "fair_value": 92.498327, "relative_strength": 14.971567, "rate_of_change": 0.844850062850577, "market_dynamics": 0.66825, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.206603, "high": 141.669202, "low": 132.292802, "close": 139.940918, "volume": 87040516}, "trend_line": 115.742985, "activity_lines": {"activity_5": 133.645616, "activity_10": 128.882466, "activity_20": 125.131343, "activity_30": 121.35417}, "trend_signal": 1, "fair_value": 92.922983, "relative_strength": 19.255969, "rate_of_change": 0.9109590381123238, "market_dynamics": 0.755715, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.040251, "high": 143.52661, "low": 138.073578, "close": 140.973907, "volume": 125074710}, "trend_line": 116.978269, "activity_lines": {"activity_5": 136.67308, "activity_10": 131.653489, "activity_20": 126.931146, "activity_30": 122.981972}, "trend_signal": 1, "fair_value": 93.373982, "relative_strength": 22.75367, "rate_of_change": 1.0672646813109172, "market_dynamics": 1.177314, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.043448, "high": 143.178959, "low": 137.229318, "close": 138.848328, "volume": 58275118}, "trend_line": 118.194103, "activity_lines": {"activity_5": 138.281504, "activity_10": 133.682636, "activity_20": 128.372214, "activity_30": 124.392943}, "trend_signal": 1, "fair_value": 93.790596, "relative_strength": 19.139133, "rate_of_change": 1.0393674059239166, "market_dynamics": 1.255625, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.848322, "high": 140.646157, "low": 136.47443, "close": 136.623428, "volume": 45007988}, "trend_line": 119.549683, "activity_lines": {"activity_5": 138.300049, "activity_10": 134.985077, "activity_20": 129.491717, "activity_30": 125.581932}, "trend_signal": 1, "fair_value": 94.227496, "relative_strength": 14.949578, "rate_of_change": 1.1469100112380424, "market_dynamics": 1.181256, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.563829, "high": 137.45777, "low": 133.30593, "close": 133.603897, "volume": 49401788}, "trend_line": 120.57346, "activity_lines": {"activity_5": 136.863128, "activity_10": 135.427892, "activity_20": 130.239715, "activity_30": 126.488656}, "trend_signal": 1, "fair_value": 94.659868, "relative_strength": 10.168879, "rate_of_change": 0.8563611164071389, "market_dynamics": 0.937122, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.073941, "high": 138.51063, "low": 134.646829, "close": 135.431519, "volume": 28050974}, "trend_line": 121.765844, "activity_lines": {"activity_5": 136.007602, "activity_10": 135.858248, "activity_20": 131.083754, "activity_30": 127.44724}, "trend_signal": 1, "fair_value": 95.085718, "relative_strength": 10.867885, "rate_of_change": 0.9889274140428617, "market_dynamics": 0.612334, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.600371, "high": 142.672401, "low": 135.580501, "close": 140.576614, "volume": 79743301}, "trend_line": 123.114766, "activity_lines": {"activity_5": 137.167735, "activity_10": 136.964203, "activity_20": 132.345294, "activity_30": 128.660838}, "trend_signal": 1, "fair_value": 95.551814, "relative_strength": 14.799711, "rate_of_change": 1.107799983713004, "market_dynamics": 0.640955, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.043442, "high": 142.880987, "low": 137.179651, "close": 140.328293, "volume": 39624128}, "trend_line": 124.400755, "activity_lines": {"activity_5": 138.27158, "activity_10": 137.838455, "activity_20": 133.469053, "activity_30": 129.771388}, "trend_signal": 1, "fair_value": 96.013205, "relative_strength": 15.136322, "rate_of_change": 1.044544892364902, "market_dynamics": 0.670456, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.844801, "high": 151.909758, "low": 139.742278, "close": 147.261276, "volume": 124026969}, "trend_line": 125.747367, "activity_lines": {"activity_5": 141.587755, "activity_10": 139.715001, "activity_20": 135.140976, "activity_30": 131.24626}, "trend_signal": 1, "fair_value": 96.527786, "relative_strength": 18.29956, "rate_of_change": 1.0824789608390988, "market_dynamics": 1.047628, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.492927, "high": 149.449997, "low": 143.789993, "close": 144.690002, "volume": 46395053}, "trend_line": 126.909693, "activity_lines": {"activity_5": 143.337649, "activity_10": 140.808185, "activity_20": 136.457361, "activity_30": 132.468366}, "trend_signal": 1, "fair_value": 97.014171, "relative_strength": 15.078121, "rate_of_change": 0.9243342645894187, "market_dynamics": 1.246839, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.800003, "high": 162.0, "low": 143.899994, "close": 158.119995, "volume": 174254267}, "trend_line": 128.59923, "activity_lines": {"activity_5": 148.825134, "activity_10": 144.134035, "activity_20": 138.954667, "activity_30": 134.481934}, "trend_signal": 1, "fair_value": 97.594652, "relative_strength": 24.447179, "rate_of_change": 1.3312907470353752, "market_dynamics": 1.45184, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.259995, "high": 164.490005, "low": 156.630005, "close": 160.860001, "volume": 106833430}, "trend_line": 130.356189, "activity_lines": {"activity_5": 153.713389, "activity_10": 147.62754, "activity_20": 141.542334, "activity_30": 136.563274}, "trend_signal": 1, "fair_value": 98.199815, "relative_strength": 25.908711, "rate_of_change": 1.3662282425796755, "market_dynamics": 1.734198, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.899994, "high": 164.860001, "low": 155.550003, "close": 163.860001, "volume": 60138727}, "trend_line": 131.957596, "activity_lines": {"activity_5": 158.249418, "activity_10": 151.304934, "activity_20": 144.227936, "activity_30": 138.72481}, "trend_signal": 1, "fair_value": 98.832067, "relative_strength": 28.074923, "rate_of_change": 1.2284855918885407, "market_dynamics": 1.68335, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.800003, "high": 174.580002, "low": 162.509995, "close": 173.559998, "volume": 79969479}, "trend_line": 133.776331, "activity_lines": {"activity_5": 164.449999, "activity_10": 156.291206, "activity_20": 147.633864, "activity_30": 141.408836}, "trend_signal": 1, "fair_value": 99.535839, "relative_strength": 34.921224, "rate_of_change": 1.37827230499107, "market_dynamics": 1.845194, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.610001, "high": 178.300003, "low": 173.270004, "close": 174.679993, "volume": 40730305}, "trend_line": 135.691663, "activity_lines": {"activity_5": 169.270664, "activity_10": 160.809539, "activity_20": 150.889217, "activity_30": 144.047782}, "trend_signal": 1, "fair_value": 100.230333, "relative_strength": 34.255461, "rate_of_change": 1.4317420620543153, "market_dynamics": 1.751971, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.679993, "high": 190.0, "low": 173.380005, "close": 188.779999, "volume": 132064123}, "trend_line": 137.977504, "activity_lines": {"activity_5": 176.791998, "activity_10": 167.144672, "activity_20": 155.201535, "activity_30": 147.472836}, "trend_signal": 1, "fair_value": 101.002312, "relative_strength": 42.195651, "rate_of_change": 1.6845847043675815, "market_dynamics": 1.787876, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.0, "high": 191.800003, "low": 183.899994, "close": 187.759995, "volume": 70142312}, "trend_line": 140.349198, "activity_lines": {"activity_5": 181.92933, "activity_10": 172.324377, "activity_20": 159.094607, "activity_30": 150.68461}, "trend_signal": 1, "fair_value": 101.769828, "relative_strength": 43.380974, "rate_of_change": 1.7188990460357874, "market_dynamics": 1.809176, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.630005, "high": 189.649994, "low": 183.339996, "close": 184.25, "volume": 54057661}, "trend_line": 142.598099, "activity_lines": {"activity_5": 184.103331, "activity_10": 176.008021, "activity_20": 162.379851, "activity_30": 153.516919}, "trend_signal": 1, "fair_value": 102.52374, "relative_strength": 39.15691, "rate_of_change": 1.6023611335491845, "market_dynamics": 1.751075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.100006, "high": 199.210007, "low": 176.830002, "close": 192.979996, "volume": 99913367}, "trend_line": 144.896637, "activity_lines": {"activity_5": 187.827997, "activity_10": 180.480361, "activity_20": 166.219737, "activity_30": 156.767364}, "trend_signal": 1, "fair_value": 103.317897, "relative_strength": 47.641401, "rate_of_change": 1.6118994685896955, "market_dynamics": 1.836588, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.259995, "high": 198.0, "low": 188.0, "close": 196.690002, "volume": 67913146}, "trend_line": 147.316854, "activity_lines": {"activity_5": 191.494666, "activity_10": 184.795998, "activity_20": 170.112523, "activity_30": 160.108872}, "trend_signal": 1, "fair_value": 104.122343, "relative_strength": 47.092376, "rate_of_change": 1.6703058470570358, "market_dynamics": 1.748558, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.770004, "high": 205.190002, "low": 185.520004, "close": 201.839996, "volume": 78041627}, "trend_line": 149.968334, "activity_lines": {"activity_5": 195.410665, "activity_10": 189.102543, "activity_20": 174.193389, "activity_30": 163.626494}, "trend_signal": 1, "fair_value": 104.979226, "relative_strength": 46.8995, "rate_of_change": 1.7998483730856705, "market_dynamics": 1.749358, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.800003, "high": 215.419998, "low": 200.789993, "close": 204.630005, "volume": 138874770}, "trend_line": 152.741785, "activity_lines": {"activity_5": 199.386, "activity_10": 193.121454, "activity_20": 178.245212, "activity_30": 167.153053}, "trend_signal": 1, "fair_value": 105.849397, "relative_strength": 48.373486, "rate_of_change": 1.8493577450823682, "market_dynamics": 1.867359, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.949997, "high": 209.649994, "low": 201.809998, "close": 208.850006, "volume": 50103672}, "trend_line": 155.665835, "activity_lines": {"activity_5": 203.643336, "activity_10": 197.111819, "activity_20": 182.395816, "activity_30": 170.772939}, "trend_signal": 1, "fair_value": 106.769156, "relative_strength": 49.038615, "rate_of_change": 1.9143746421452348, "market_dynamics": 1.799036, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.759995, "high": 214.100006, "low": 208.619995, "close": 211.100006, "volume": 56531205}, "trend_line": 158.717859, "activity_lines": {"activity_5": 207.010671, "activity_10": 200.693274, "activity_20": 186.427364, "activity_30": 174.349337}, "trend_signal": 1, "fair_value": 107.692219, "relative_strength": 51.038804, "rate_of_change": 1.9606254641553282, "market_dynamics": 1.781797, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.050003, "high": 212.899994, "low": 194.119995, "close": 194.669998, "volume": 87862345}, "trend_line": 161.385442, "activity_lines": {"activity_5": 203.693336, "activity_10": 200.60491, "activity_20": 188.539499, "activity_30": 176.66883}, "trend_signal": 1, "fair_value": 108.508923, "relative_strength": 41.750901, "rate_of_change": 1.6807075251689272, "market_dynamics": 1.446874, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.449997, "high": 195.380005, "low": 169.410004, "close": 170.649994, "volume": 140069857}, "trend_line": 163.035827, "activity_lines": {"activity_5": 192.504, "activity_10": 195.785818, "activity_20": 188.073223, "activity_30": 177.266543}, "trend_signal": 1, "fair_value": 109.189149, "relative_strength": 29.862096, "rate_of_change": 1.0226356104660295, "market_dynamics": 0.812397, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.300003, "high": 180.009995, "low": 166.330002, "close": 168.889999, "volume": 113274892}, "trend_line": 164.321621, "activity_lines": {"activity_5": 182.807332, "activity_10": 190.976364, "activity_20": 187.271623, "activity_30": 177.644231}, "trend_signal": 1, "fair_value": 109.863578, "relative_strength": 27.473685, "rate_of_change": 0.7886573299008576, "market_dynamics": 0.203348, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.059998, "high": 172.919998, "low": 160.910004, "close": 163.089996, "volume": 74598385}, "trend_line": 165.553799, "activity_lines": {"activity_5": 173.559997, "activity_10": 185.455454, "activity_20": 185.782815, "activity_30": 177.564771}, "trend_signal": 1, "fair_value": 110.496232, "relative_strength": 23.481391, "rate_of_change": 0.749857500492893, "market_dynamics": -0.5098, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.300003, "high": 162.860001, "low": 143.130005, "close": 148.440002, "volume": 174796501}, "trend_line": 166.172163, "activity_lines": {"activity_5": 162.479998, "activity_10": 177.655636, "activity_20": 182.79038, "activity_30": 176.460655}, "trend_signal": 0, "fair_value": 111.043131, "relative_strength": 12.109981, "rate_of_change": 0.37351241936768476, "market_dynamics": -0.833728, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.0, "high": 178.380005, "low": 145.149994, "close": 178.020004, "volume": 219826913}, "trend_line": 167.666606, "activity_lines": {"activity_5": 165.437334, "activity_10": 176.043819, "activity_20": 182.609476, "activity_30": 177.225032}, "trend_signal": 0, "fair_value": 111.775049, "relative_strength": 25.751738, "rate_of_change": 0.8993341441911601, "market_dynamics": -0.812137, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 179.089996, "low": 170.399994, "close": 174.779999, "volume": 80224820}, "trend_line": 168.827908, "activity_lines": {"activity_5": 168.424667, "activity_10": 174.182364, "activity_20": 181.961286, "activity_30": 177.683961}, "trend_signal": 0, "fair_value": 112.491387, "relative_strength": 20.862419, "rate_of_change": 0.6926256979281887, "market_dynamics": -0.834771, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.320007, "high": 181.389999, "low": 168.369995, "close": 169.899994, "volume": 90390498}, "trend_line": 169.792111, "activity_lines": {"activity_5": 169.509999, "activity_10": 171.925635, "activity_20": 180.768999, "activity_30": 177.753128}, "trend_signal": 0, "fair_value": 113.147678, "relative_strength": 18.750431, "rate_of_change": 0.571115884466209, "market_dynamics": -0.752637, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.679993, "high": 172.009995, "low": 160.259995, "close": 162.089996, "volume": 71544448}, "trend_line": 170.566833, "activity_lines": {"activity_5": 167.924664, "activity_10": 168.880362, "activity_20": 178.789856, "activity_30": 177.256217}, "trend_signal": 0, "fair_value": 113.758204, "relative_strength": 11.979143, "rate_of_change": 0.4562767936844822, "market_dynamics": -0.808859, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.289993, "high": 172.800003, "low": 158.589996, "close": 168.570007, "volume": 97565586}, "trend_line": 171.631719, "activity_lines": {"activity_5": 168.566, "activity_10": 167.863454, "activity_20": 177.436286, "activity_30": 177.12739}, "trend_signal": 0, "fair_value": 114.394701, "relative_strength": 14.693145, "rate_of_change": 0.6243218457365631, "market_dynamics": -0.914779, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.380005, "high": 166.380005, "low": 149.889999, "close": 153.130005, "volume": 124251142}, "trend_line": 172.28259, "activity_lines": {"activity_5": 162.718669, "activity_10": 164.812546, "activity_20": 174.636, "activity_30": 175.933731}, "trend_signal": 0, "fair_value": 114.917543, "relative_strength": 5.916107, "rate_of_change": 0.3792253575226355, "market_dynamics": -0.928592, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.0, "high": 158.740005, "low": 148.759995, "close": 158.210007, "volume": 107126584}, "trend_line": 173.041873, "activity_lines": {"activity_5": 160.224004, "activity_10": 163.440548, "activity_20": 172.422144, "activity_30": 175.025822}, "trend_signal": 0, "fair_value": 115.500233, "relative_strength": 8.438269, "rate_of_change": 0.4407195178572661, "market_dynamics": -0.945964, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.100006, "high": 165.800003, "low": 154.860001, "close": 155.440002, "volume": 163884541}, "trend_line": 173.537319, "activity_lines": {"activity_5": 157.910671, "activity_10": 161.791093, "activity_20": 170.090049, "activity_30": 173.890217}, "trend_signal": 0, "fair_value": 116.063238, "relative_strength": 6.693738, "rate_of_change": 0.28631567112081996, "market_dynamics": -0.86759, "expectation": {"probability": 46.5308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9716d5-868a-4285-9826-6adcee71dd4b/", "share_image": "https://sharemaestro.com/terminal/2c9716d5-868a-4285-9826-6adcee71dd4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}