{"ticker": {"uuid": "2c9716d5-868a-4285-9826-6adcee71dd4b", "symbol": "ASHOKLEY", "name": "Ashok Leyland Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASHOKLEY fell 5.72%, moving from 167.05 to 157.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "157.49"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.600006, "high": 167.350006, "low": 155.009995, "close": 157.490005, "volume": 83541745}, "trend_line": 171.86492, "activity_lines": {"activity_5": 159.510669, "activity_10": 156.76593, "activity_20": 158.908982, "activity_30": 165.097874}, "trend_signal": 0, "fair_value": 117.246159, "relative_strength": 3.393241, "rate_of_change": -0.07019190671964083, "market_dynamics": -0.205225, "expectation": {"probability": 47.1869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.693701, "high": 84.661556, "low": 79.162261, "close": 84.037689, "volume": 218863130}, "trend_line": 68.202809, "activity_lines": {"activity_5": 79.351414, "activity_10": 76.12378, "activity_20": 71.919416, "activity_30": 70.015998}, "trend_signal": 1, "fair_value": 57.684679, "relative_strength": 12.232126, "rate_of_change": 1.0537546346684603, "market_dynamics": 1.693165, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.216109, "high": 86.186578, "low": 82.28161, "close": 82.859268, "volume": 146702818}, "trend_line": 68.790575, "activity_lines": {"activity_5": 81.060555, "activity_10": 77.811657, "activity_20": 73.24739, "activity_30": 70.961576}, "trend_signal": 1, "fair_value": 58.075663, "relative_strength": 11.064917, "rate_of_change": 0.861791484277432, "market_dynamics": 1.81886, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.390715, "high": 85.978617, "low": 82.651308, "close": 84.338074, "volume": 114805518}, "trend_line": 69.361681, "activity_lines": {"activity_5": 82.638989, "activity_10": 79.541261, "activity_20": 74.636567, "activity_30": 71.96464}, "trend_signal": 1, "fair_value": 58.472381, "relative_strength": 13.489104, "rate_of_change": 0.8302096617160132, "market_dynamics": 1.865105, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.800195, "high": 88.28925, "low": 83.922158, "close": 86.463852, "volume": 143827066}, "trend_line": 70.01426, "activity_lines": {"activity_5": 84.379664, "activity_10": 81.327249, "activity_20": 76.128743, "activity_30": 73.068006}, "trend_signal": 1, "fair_value": 58.849162, "relative_strength": 16.487513, "rate_of_change": 0.9408350411807187, "market_dynamics": 1.867777, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.440752, "high": 88.497207, "low": 84.153227, "close": 86.14035, "volume": 121323070}, "trend_line": 70.70154, "activity_lines": {"activity_5": 85.288507, "activity_10": 82.691024, "activity_20": 77.476524, "activity_30": 74.108399}, "trend_signal": 1, "fair_value": 59.20154, "relative_strength": 16.36924, "rate_of_change": 0.981628599659557, "market_dynamics": 1.794188, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.533175, "high": 87.480529, "low": 85.331644, "close": 85.932411, "volume": 105155194}, "trend_line": 71.301532, "activity_lines": {"activity_5": 85.676695, "activity_10": 83.710753, "activity_20": 78.695814, "activity_30": 75.091036}, "trend_signal": 1, "fair_value": 59.549272, "relative_strength": 16.013563, "rate_of_change": 0.8486264938500637, "market_dynamics": 1.667322, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.348325, "high": 88.266134, "low": 83.644877, "close": 85.12368, "volume": 531683734}, "trend_line": 71.805579, "activity_lines": {"activity_5": 85.668991, "activity_10": 84.380637, "activity_20": 79.724427, "activity_30": 75.982788}, "trend_signal": 1, "fair_value": 59.893836, "relative_strength": 13.842104, "rate_of_change": 0.7069230994924484, "market_dynamics": 1.729888, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.539599, "high": 85.72445, "low": 83.829739, "close": 84.846413, "volume": 85408166}, "trend_line": 72.399694, "activity_lines": {"activity_5": 85.417905, "activity_10": 84.788853, "activity_20": 80.620188, "activity_30": 76.824132}, "trend_signal": 1, "fair_value": 60.241377, "relative_strength": 11.250872, "rate_of_change": 0.8273939271487557, "market_dynamics": 1.595003, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.377857, "high": 85.909296, "low": 81.727057, "close": 84.569138, "volume": 99225864}, "trend_line": 72.961067, "activity_lines": {"activity_5": 85.040504, "activity_10": 84.988409, "activity_20": 81.380625, "activity_30": 77.609257}, "trend_signal": 1, "fair_value": 60.553864, "relative_strength": 8.828579, "rate_of_change": 0.7753803489832474, "market_dynamics": 1.389325, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.169901, "high": 85.169901, "low": 82.16608, "close": 82.651314, "volume": 59917094}, "trend_line": 73.573741, "activity_lines": {"activity_5": 84.150142, "activity_10": 84.676264, "activity_20": 81.871827, "activity_30": 78.234434}, "trend_signal": 1, "fair_value": 60.863853, "relative_strength": 9.150999, "rate_of_change": 0.8397273027819048, "market_dynamics": 1.002258, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.72063, "high": 84.661559, "low": 80.202044, "close": 81.796371, "volume": 103150674}, "trend_line": 74.101061, "activity_lines": {"activity_5": 83.207402, "activity_10": 84.149019, "activity_20": 82.201013, "activity_30": 78.764927}, "trend_signal": 1, "fair_value": 61.168506, "relative_strength": 8.163828, "rate_of_change": 0.7167231036953838, "market_dynamics": 0.433692, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.258502, "high": 83.182755, "low": 78.954295, "close": 79.439522, "volume": 69674810}, "trend_line": 74.544513, "activity_lines": {"activity_5": 81.754782, "activity_10": 83.234007, "activity_20": 82.240585, "activity_30": 79.109343}, "trend_signal": 1, "fair_value": 61.459203, "relative_strength": 5.045736, "rate_of_change": 0.5984421734528113, "market_dynamics": -0.123123, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.561486, "high": 81.819484, "low": 77.637233, "close": 81.241821, "volume": 100540230}, "trend_line": 75.137495, "activity_lines": {"activity_5": 81.281871, "activity_10": 82.708863, "activity_20": 82.408598, "activity_30": 79.541428}, "trend_signal": 1, "fair_value": 61.763902, "relative_strength": 6.793689, "rate_of_change": 0.7954737057575336, "market_dynamics": -0.499959, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.588424, "high": 83.090328, "low": 79.347108, "close": 79.578171, "volume": 84051782}, "trend_line": 75.703073, "activity_lines": {"activity_5": 80.494717, "activity_10": 81.937533, "activity_20": 82.346452, "activity_30": 79.827923}, "trend_signal": 1, "fair_value": 62.038345, "relative_strength": 5.526654, "rate_of_change": 0.7527240560787954, "market_dynamics": -0.688091, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.57817, "high": 80.063404, "low": 76.320174, "close": 77.706551, "volume": 52375554}, "trend_line": 76.182762, "activity_lines": {"activity_5": 79.416421, "activity_10": 80.951102, "activity_20": 82.043671, "activity_30": 79.95718}, "trend_signal": 1, "fair_value": 62.309002, "relative_strength": 5.585124, "rate_of_change": 0.6336453475276933, "market_dynamics": -0.884355, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.191794, "high": 79.046734, "low": 76.135326, "close": 77.775887, "volume": 64742760}, "trend_line": 76.706458, "activity_lines": {"activity_5": 78.690888, "activity_10": 80.13062, "activity_20": 81.707449, "activity_30": 80.059962}, "trend_signal": 1, "fair_value": 62.562673, "relative_strength": 4.483887, "rate_of_change": 0.687420600476524, "market_dynamics": -0.92961, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.330427, "high": 80.664167, "low": 77.75277, "close": 80.317574, "volume": 71548604}, "trend_line": 77.291375, "activity_lines": {"activity_5": 79.080616, "activity_10": 79.920563, "activity_20": 81.599017, "activity_30": 80.292937}, "trend_signal": 1, "fair_value": 62.816646, "relative_strength": 6.566625, "rate_of_change": 0.7625394461571988, "market_dynamics": -0.983004, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.357355, "high": 81.47289, "low": 79.901652, "close": 80.548637, "volume": 80643656}, "trend_line": 77.910527, "activity_lines": {"activity_5": 79.488828, "activity_10": 79.839902, "activity_20": 81.480149, "activity_30": 80.503083}, "trend_signal": 1, "fair_value": 63.071381, "relative_strength": 4.961264, "rate_of_change": 0.8010622142509428, "market_dynamics": -0.961561, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.872132, "high": 83.760415, "low": 79.023626, "close": 82.32782, "volume": 109987954}, "trend_line": 78.441916, "activity_lines": {"activity_5": 80.536313, "activity_10": 80.160869, "activity_20": 81.509747, "activity_30": 80.78807}, "trend_signal": 1, "fair_value": 63.333631, "relative_strength": 6.672788, "rate_of_change": 0.682050321646527, "market_dynamics": -0.815502, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.882372, "high": 85.400956, "low": 80.895235, "close": 81.472893, "volume": 117598500}, "trend_line": 78.966792, "activity_lines": {"activity_5": 81.115513, "activity_10": 80.367147, "activity_20": 81.425905, "activity_30": 80.983617}, "trend_signal": 1, "fair_value": 63.582765, "relative_strength": 2.863676, "rate_of_change": 0.6691269499332371, "market_dynamics": -0.688138, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.95169, "high": 83.136538, "low": 79.994077, "close": 80.825912, "volume": 179790578}, "trend_line": 79.390503, "activity_lines": {"activity_5": 81.227963, "activity_10": 80.477217, "activity_20": 81.270433, "activity_30": 81.10356}, "trend_signal": 1, "fair_value": 63.82977, "relative_strength": -1.523004, "rate_of_change": 0.5365685869574103, "market_dynamics": -0.52425, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.802802, "high": 81.657738, "low": 78.561491, "close": 80.548637, "volume": 129775984}, "trend_line": 79.729919, "activity_lines": {"activity_5": 81.044653, "activity_10": 80.554519, "activity_20": 81.103847, "activity_30": 81.178278}, "trend_signal": 1, "fair_value": 64.06304, "relative_strength": -4.204015, "rate_of_change": 0.4275272068751094, "market_dynamics": -0.410923, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.548639, "high": 82.697523, "low": 76.366387, "close": 79.485741, "volume": 148959516}, "trend_line": 80.173395, "activity_lines": {"activity_5": 80.49164, "activity_10": 80.4184, "activity_20": 80.847037, "activity_30": 81.162525}, "trend_signal": 1, "fair_value": 64.29814, "relative_strength": -5.087245, "rate_of_change": 0.5562228151768271, "market_dynamics": -0.403886, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.063398, "high": 84.56913, "low": 79.716803, "close": 83.899048, "volume": 150348628}, "trend_line": 80.754126, "activity_lines": {"activity_5": 81.480589, "activity_10": 81.116631, "activity_20": 81.033648, "activity_30": 81.402889}, "trend_signal": 1, "fair_value": 64.550439, "relative_strength": -1.702805, "rate_of_change": 0.7243437801280588, "market_dynamics": -0.162696, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.338076, "high": 87.619168, "low": 82.235392, "close": 82.928581, "volume": 217628404}, "trend_line": 81.208504, "activity_lines": {"activity_5": 82.0413, "activity_10": 81.559851, "activity_20": 81.140046, "activity_30": 81.543177}, "trend_signal": 0, "fair_value": 64.757045, "relative_strength": -2.774622, "rate_of_change": 0.5626684635284215, "market_dynamics": 0.003778, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.41382, "high": 84.037693, "low": 80.294462, "close": 81.634628, "volume": 94698652}, "trend_line": 81.437051, "activity_lines": {"activity_5": 82.073648, "activity_10": 81.672861, "activity_20": 81.138506, "activity_30": 81.570669}, "trend_signal": 0, "fair_value": 64.935766, "relative_strength": -5.096574, "rate_of_change": 0.2814323485136382, "market_dynamics": 0.089987, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.027443, "high": 82.789942, "low": 77.637231, "close": 79.647491, "volume": 130694660}, "trend_line": 81.641813, "activity_lines": {"activity_5": 81.389703, "activity_10": 81.354414, "activity_20": 80.968179, "activity_30": 81.455213}, "trend_signal": 0, "fair_value": 65.094113, "relative_strength": -6.263773, "rate_of_change": 0.25143592196137154, "market_dynamics": 0.153199, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.84901, "high": 81.218712, "low": 77.498597, "close": 78.445961, "volume": 69226208}, "trend_line": 81.718585, "activity_lines": {"activity_5": 80.365324, "activity_10": 80.829691, "activity_20": 80.709499, "activity_30": 81.249029}, "trend_signal": 0, "fair_value": 65.277747, "relative_strength": -6.426579, "rate_of_change": 0.09403514838653251, "market_dynamics": -0.120021, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.908083, "high": 81.8888, "low": 77.775879, "close": 80.433105, "volume": 152944272}, "trend_line": 81.879559, "activity_lines": {"activity_5": 80.072645, "activity_10": 80.704497, "activity_20": 80.670548, "activity_30": 81.166095}, "trend_signal": 0, "fair_value": 65.414048, "relative_strength": -6.14617, "rate_of_change": 0.1969857897074404, "market_dynamics": -0.23484, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.28804, "high": 86.348322, "low": 78.492179, "close": 80.15583, "volume": 368763426}, "trend_line": 81.905746, "activity_lines": {"activity_5": 79.918604, "activity_10": 80.563339, "activity_20": 80.624886, "activity_30": 81.054887}, "trend_signal": 0, "fair_value": 65.558368, "relative_strength": -6.12968, "rate_of_change": 0.03198234128250871, "market_dynamics": -0.182447, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.571743, "high": 81.703958, "low": 78.445963, "close": 80.502426, "volume": 99437328}, "trend_line": 81.787904, "activity_lines": {"activity_5": 80.064945, "activity_10": 80.509145, "activity_20": 80.624116, "activity_30": 80.96435}, "trend_signal": 0, "fair_value": 65.718883, "relative_strength": -6.772435, "rate_of_change": -0.1438751317886733, "market_dynamics": -0.24616, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.571747, "high": 81.981221, "low": 76.897831, "close": 80.409996, "volume": 175294912}, "trend_line": 81.706261, "activity_lines": {"activity_5": 80.255956, "activity_10": 80.444027, "activity_20": 80.620705, "activity_30": 80.875453}, "trend_signal": 0, "fair_value": 65.863103, "relative_strength": -7.573397, "rate_of_change": -0.09982282954701918, "market_dynamics": -0.166991, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.50242, "high": 81.380464, "low": 77.498605, "close": 79.462639, "volume": 146349544}, "trend_line": 81.543747, "activity_lines": {"activity_5": 80.080348, "activity_10": 80.209183, "activity_20": 80.522448, "activity_30": 80.730703}, "trend_signal": 0, "fair_value": 66.008885, "relative_strength": -9.091697, "rate_of_change": -0.19890030214453408, "market_dynamics": -0.389374, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.485742, "high": 80.386887, "low": 78.099358, "close": 79.04673, "volume": 82162770}, "trend_line": 81.296509, "activity_lines": {"activity_5": 79.698325, "activity_10": 79.899139, "activity_20": 80.393053, "activity_30": 80.569605}, "trend_signal": 0, "fair_value": 66.163958, "relative_strength": -10.064381, "rate_of_change": -0.3031967613654004, "market_dynamics": -0.716374, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.462641, "high": 79.832343, "low": 72.808024, "close": 74.795158, "volume": 147924146}, "trend_line": 80.918336, "activity_lines": {"activity_5": 77.991536, "activity_10": 78.904306, "activity_20": 79.861278, "activity_30": 80.150163}, "trend_signal": 0, "fair_value": 66.308343, "relative_strength": -12.950029, "rate_of_change": -0.4651774161667925, "market_dynamics": -0.900988, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.9569, "high": 77.845196, "low": 73.824692, "close": 77.013367, "volume": 123225330}, "trend_line": 80.621035, "activity_lines": {"activity_5": 77.381529, "activity_10": 78.460665, "activity_20": 79.554623, "activity_30": 79.89823}, "trend_signal": 0, "fair_value": 66.473431, "relative_strength": -10.573698, "rate_of_change": -0.367408692141161, "market_dynamics": -1.094598, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.290647, "high": 79.763018, "low": 77.175115, "close": 79.139145, "volume": 99115624}, "trend_line": 80.42155, "activity_lines": {"activity_5": 77.712718, "activity_10": 78.487551, "activity_20": 79.454056, "activity_30": 79.802624}, "trend_signal": 0, "fair_value": 66.640332, "relative_strength": -9.006442, "rate_of_change": -0.24743542426614828, "market_dynamics": -1.08153, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.947875, "high": 83.918845, "low": 79.947875, "close": 83.681114, "volume": 188314432}, "trend_line": 80.382707, "activity_lines": {"activity_5": 79.64262, "activity_10": 79.349493, "activity_20": 79.791668, "activity_30": 80.012918}, "trend_signal": 0, "fair_value": 66.827561, "relative_strength": -4.671997, "rate_of_change": -0.04829924317549209, "market_dynamics": -0.773356, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.728661, "high": 86.153506, "low": 83.253201, "close": 84.798447, "volume": 124104590}, "trend_line": 80.390351, "activity_lines": {"activity_5": 81.663735, "activity_10": 80.319401, "activity_20": 80.220776, "activity_30": 80.297805}, "trend_signal": 0, "fair_value": 67.043705, "relative_strength": -3.540026, "rate_of_change": 0.009509508058740913, "market_dynamics": -0.307586, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.801502, "high": 84.299209, "low": 79.045363, "close": 80.519295, "volume": 109900232}, "trend_line": 80.319283, "activity_lines": {"activity_5": 81.875017, "activity_10": 80.431912, "activity_20": 80.230581, "activity_30": 80.306124}, "trend_signal": 0, "fair_value": 67.239189, "relative_strength": -6.922198, "rate_of_change": -0.08840364436273802, "market_dynamics": -0.02783, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.303801, "high": 89.006271, "low": 80.947206, "close": 87.960258, "volume": 190605696}, "trend_line": 80.524746, "activity_lines": {"activity_5": 84.185012, "activity_10": 81.890717, "activity_20": 80.95359, "activity_30": 80.79909}, "trend_signal": 1, "fair_value": 67.478338, "relative_strength": 0.318728, "rate_of_change": 0.25580781143177617, "market_dynamics": 0.552494, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.006277, "high": 97.517022, "low": 87.888948, "close": 96.18573, "volume": 294658948}, "trend_line": 81.082953, "activity_lines": {"activity_5": 88.507038, "activity_10": 84.709465, "activity_20": 82.426004, "activity_30": 81.809476}, "trend_signal": 1, "fair_value": 67.765749, "relative_strength": 9.082693, "rate_of_change": 0.6932117488455166, "market_dynamics": 1.015102, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.851374, "high": 97.421926, "low": 91.526209, "close": 94.28389, "volume": 146408330}, "trend_line": 81.517689, "activity_lines": {"activity_5": 91.058679, "activity_10": 86.895592, "activity_20": 83.642828, "activity_30": 82.661149}, "trend_signal": 1, "fair_value": 68.047163, "relative_strength": 8.669138, "rate_of_change": 0.5361620216274078, "market_dynamics": 1.21299, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.878218, "high": 99.82301, "low": 90.361339, "close": 98.824547, "volume": 163773104}, "trend_line": 82.159235, "activity_lines": {"activity_5": 94.41702, "activity_10": 89.637817, "activity_20": 85.221629, "activity_30": 83.777721}, "trend_signal": 1, "fair_value": 68.319221, "relative_strength": 11.528576, "rate_of_change": 0.7870021928614672, "market_dynamics": 1.62836, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.298459, "high": 104.339886, "low": 98.016248, "close": 100.179604, "volume": 178448062}, "trend_line": 82.908336, "activity_lines": {"activity_5": 97.291973, "activity_10": 92.266818, "activity_20": 86.858409, "activity_30": 84.940325}, "trend_signal": 1, "fair_value": 68.602414, "relative_strength": 10.217238, "rate_of_change": 0.9117672529448579, "market_dynamics": 1.653244, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.69955, "high": 109.736368, "low": 101.082986, "close": 106.503227, "volume": 333051768}, "trend_line": 83.865914, "activity_lines": {"activity_5": 100.964113, "activity_10": 95.584034, "activity_20": 89.015291, "activity_30": 86.462576}, "trend_signal": 1, "fair_value": 68.915195, "relative_strength": 18.734413, "rate_of_change": 1.1549839813453715, "market_dynamics": 1.64345, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.733304, "high": 113.135912, "low": 91.288484, "close": 110.04541, "volume": 268120482}, "trend_line": 84.856842, "activity_lines": {"activity_5": 104.580784, "activity_10": 99.009104, "activity_20": 91.391101, "activity_30": 88.151576}, "trend_signal": 1, "fair_value": 69.240742, "relative_strength": 18.116925, "rate_of_change": 1.181562273321193, "market_dynamics": 1.765009, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.210292, "high": 115.389605, "low": 108.794957, "close": 114.034538, "volume": 139003664}, "trend_line": 85.973039, "activity_lines": {"activity_5": 108.603184, "activity_10": 102.597538, "activity_20": 94.002077, "activity_30": 90.034008}, "trend_signal": 1, "fair_value": 69.63623, "relative_strength": 20.967328, "rate_of_change": 1.3153883336832162, "market_dynamics": 1.719234, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.395887, "high": 115.370576, "low": 110.092966, "close": 112.042343, "volume": 78196024}, "trend_line": 86.963523, "activity_lines": {"activity_5": 110.64481, "activity_10": 105.271874, "activity_20": 96.25385, "activity_30": 91.715899}, "trend_signal": 1, "fair_value": 69.998924, "relative_strength": 18.205089, "rate_of_change": 1.1520867605947895, "market_dynamics": 1.640415, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.067664, "high": 116.806462, "low": 109.940816, "close": 115.009224, "volume": 99803460}, "trend_line": 88.081401, "activity_lines": {"activity_5": 112.79421, "activity_10": 107.990299, "activity_20": 98.637663, "activity_30": 93.525299}, "trend_signal": 1, "fair_value": 70.383373, "relative_strength": 18.296864, "rate_of_change": 1.2854562021366185, "market_dynamics": 1.514438, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.013984, "high": 115.674874, "low": 107.454158, "close": 109.146797, "volume": 123840778}, "trend_line": 89.02543, "activity_lines": {"activity_5": 112.000826, "activity_10": 109.015739, "activity_20": 100.297182, "activity_30": 94.884356}, "trend_signal": 1, "fair_value": 70.723184, "relative_strength": 10.518508, "rate_of_change": 1.0717688289267793, "market_dynamics": 1.265187, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.355989, "high": 109.964579, "low": 105.195712, "close": 106.626854, "volume": 104357140}, "trend_line": 89.894704, "activity_lines": {"activity_5": 110.191224, "activity_10": 109.197798, "activity_20": 101.580304, "activity_30": 96.019932}, "trend_signal": 1, "fair_value": 71.038342, "relative_strength": 7.031734, "rate_of_change": 0.9764333629166457, "market_dynamics": 1.0032, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.978687, "high": 109.688816, "low": 106.027775, "close": 106.479462, "volume": 74710344}, "trend_line": 90.794495, "activity_lines": {"activity_5": 108.560394, "activity_10": 109.16322, "activity_20": 102.724546, "activity_30": 97.089917}, "trend_signal": 1, "fair_value": 71.362783, "relative_strength": 6.715876, "rate_of_change": 1.0009388317247179, "market_dynamics": 0.721074, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.050003, "high": 118.337447, "low": 104.29234, "close": 117.144043, "volume": 221815824}, "trend_line": 91.902661, "activity_lines": {"activity_5": 110.988096, "activity_10": 110.845918, "activity_20": 104.755812, "activity_30": 98.789887}, "trend_signal": 1, "fair_value": 71.731098, "relative_strength": 15.694123, "rate_of_change": 1.220521134018089, "market_dynamics": 0.679154, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.389759, "high": 123.144353, "low": 116.226406, "close": 118.936531, "volume": 152614140}, "trend_line": 93.102926, "activity_lines": {"activity_5": 113.673181, "activity_10": 112.521442, "activity_20": 106.776374, "activity_30": 100.534008}, "trend_signal": 1, "fair_value": 72.107013, "relative_strength": 17.748709, "rate_of_change": 1.306017678856983, "market_dynamics": 0.694522, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.1106, "high": 121.052341, "low": 114.1106, "close": 120.339149, "volume": 109746068}, "trend_line": 94.393077, "activity_lines": {"activity_5": 116.563985, "activity_10": 114.110952, "activity_20": 108.720323, "activity_30": 102.291184}, "trend_signal": 1, "fair_value": 72.503012, "relative_strength": 20.572557, "rate_of_change": 1.385725514147653, "market_dynamics": 0.773168, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.841442, "high": 122.145893, "low": 116.820727, "close": 121.694206, "volume": 66862894}, "trend_line": 95.794634, "activity_lines": {"activity_5": 119.160318, "activity_10": 115.695274, "activity_20": 110.587011, "activity_30": 104.052547}, "trend_signal": 1, "fair_value": 72.940253, "relative_strength": 20.785118, "rate_of_change": 1.484809103108268, "market_dynamics": 0.88892, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.66889, "high": 124.974882, "low": 121.575329, "close": 123.809998, "volume": 73613212}, "trend_line": 97.306769, "activity_lines": {"activity_5": 121.457424, "activity_10": 117.452489, "activity_20": 112.45256, "activity_30": 105.85999}, "trend_signal": 1, "fair_value": 73.387456, "relative_strength": 21.189737, "rate_of_change": 1.578517435538196, "market_dynamics": 0.727687, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.64359, "high": 125.830719, "low": 119.38822, "close": 121.931938, "volume": 89902470}, "trend_line": 98.690063, "activity_lines": {"activity_5": 121.973142, "activity_10": 118.690503, "activity_20": 113.948156, "activity_30": 107.44871}, "trend_signal": 1, "fair_value": 73.81989, "relative_strength": 17.15201, "rate_of_change": 1.4215804452411653, "market_dynamics": 0.557459, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.716448, "high": 122.716448, "low": 117.153549, "close": 117.819199, "volume": 65540384}, "trend_line": 99.945509, "activity_lines": {"activity_5": 120.798753, "activity_10": 119.000936, "activity_20": 114.875237, "activity_30": 108.682848}, "trend_signal": 1, "fair_value": 74.212352, "relative_strength": 14.702467, "rate_of_change": 1.2721098374412896, "market_dynamics": 0.27503, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.842981, "high": 118.770115, "low": 114.181915, "close": 116.796951, "volume": 65906186}, "trend_line": 101.155326, "activity_lines": {"activity_5": 119.358104, "activity_10": 119.074415, "activity_20": 115.527342, "activity_30": 109.770038}, "trend_signal": 1, "fair_value": 74.598696, "relative_strength": 11.229248, "rate_of_change": 1.2104766008045453, "market_dynamics": -0.03868, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.939589, "high": 118.009376, "low": 110.806151, "close": 113.088364, "volume": 86362568}, "trend_line": 102.244605, "activity_lines": {"activity_5": 116.917406, "activity_10": 118.334511, "activity_20": 115.688931, "activity_30": 110.539911}, "trend_signal": 1, "fair_value": 74.954752, "relative_strength": 5.792976, "rate_of_change": 1.0768380104869661, "market_dynamics": -0.38067, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.397418, "high": 115.394343, "low": 111.75708, "close": 113.896645, "volume": 84134760}, "trend_line": 103.392405, "activity_lines": {"activity_5": 115.319858, "activity_10": 117.624086, "activity_20": 115.84701, "activity_30": 111.291656}, "trend_signal": 1, "fair_value": 75.306289, "relative_strength": 4.879649, "rate_of_change": 1.122602018952481, "market_dynamics": -0.661032, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.896644, "high": 115.151874, "low": 106.441421, "close": 107.164124, "volume": 93030444}, "trend_line": 104.329652, "activity_lines": {"activity_5": 112.139026, "activity_10": 115.554708, "activity_20": 115.270502, "activity_30": 111.534992}, "trend_signal": 1, "fair_value": 75.602654, "relative_strength": 3.157616, "rate_of_change": 0.9064950176949644, "market_dynamics": -0.850487, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.164126, "high": 108.794954, "low": 102.31918, "close": 108.338509, "volume": 148977868}, "trend_line": 105.447764, "activity_lines": {"activity_5": 110.334177, "activity_10": 113.880308, "activity_20": 114.766129, "activity_30": 111.793628}, "trend_signal": 1, "fair_value": 75.878028, "relative_strength": 4.388964, "rate_of_change": 1.07171065805914, "market_dynamics": -0.881163, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.733142, "high": 109.665041, "low": 103.55538, "close": 106.160904, "volume": 81465680}, "trend_line": 106.419348, "activity_lines": {"activity_5": 108.435505, "activity_10": 112.002671, "activity_20": 114.015513, "activity_30": 111.839637}, "trend_signal": 1, "fair_value": 76.155512, "relative_strength": 2.64963, "rate_of_change": 0.9213889068335226, "market_dynamics": -0.982622, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.160905, "high": 106.598329, "low": 100.260424, "close": 101.748619, "volume": 78060530}, "trend_line": 107.172997, "activity_lines": {"activity_5": 105.775142, "activity_10": 109.580586, "activity_20": 112.846309, "activity_30": 111.5383}, "trend_signal": 0, "fair_value": 76.395447, "relative_strength": 1.062645, "rate_of_change": 0.7081879509353842, "market_dynamics": -1.119095, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.558441, "high": 102.889725, "low": 98.03052, "close": 99.490181, "volume": 65153254}, "trend_line": 107.699966, "activity_lines": {"activity_5": 103.117949, "activity_10": 107.110523, "activity_20": 111.501524, "activity_30": 111.042634}, "trend_signal": 0, "fair_value": 76.613521, "relative_strength": -1.705212, "rate_of_change": 0.4916994156653175, "market_dynamics": -1.192821, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.179599, "high": 105.885137, "low": 96.043091, "close": 105.500015, "volume": 104808504}, "trend_line": 108.390019, "activity_lines": {"activity_5": 103.424465, "activity_10": 106.175336, "activity_20": 110.798363, "activity_30": 110.900702}, "trend_signal": 0, "fair_value": 76.867949, "relative_strength": 4.793094, "rate_of_change": 0.6407179367168897, "market_dynamics": -1.248831, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.503232, "high": 109.569953, "low": 101.872244, "close": 103.446022, "volume": 81039510}, "trend_line": 109.154243, "activity_lines": {"activity_5": 103.157257, "activity_10": 105.165458, "activity_20": 109.930738, "activity_30": 110.581735}, "trend_signal": 0, "fair_value": 77.12745, "relative_strength": 5.288036, "rate_of_change": 0.7050686096844384, "market_dynamics": -1.245915, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.441255, "high": 108.309289, "low": 102.580672, "close": 107.460022, "volume": 60702976}, "trend_line": 109.804235, "activity_lines": {"activity_5": 104.554215, "activity_10": 105.146729, "activity_20": 109.500462, "activity_30": 110.47243}, "trend_signal": 0, "fair_value": 77.452494, "relative_strength": 7.493718, "rate_of_change": 0.5954802874680847, "market_dynamics": -1.195166, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.438833, "high": 113.745626, "low": 108.438833, "close": 111.35614, "volume": 90178908}, "trend_line": 110.309915, "activity_lines": {"activity_5": 107.163271, "activity_10": 106.006147, "activity_20": 109.449276, "activity_30": 110.572553}, "trend_signal": 0, "fair_value": 77.81699, "relative_strength": 10.056676, "rate_of_change": 0.4605286854373131, "market_dynamics": -0.988723, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.118199, "high": 113.22742, "low": 108.5252, "close": 111.404114, "volume": 61998590}, "trend_line": 110.880589, "activity_lines": {"activity_5": 109.147817, "activity_10": 106.905783, "activity_20": 109.380139, "activity_30": 110.643146}, "trend_signal": 0, "fair_value": 78.160802, "relative_strength": 7.34003, "rate_of_change": 0.5173369955003562, "market_dynamics": -0.909055, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.519277, "high": 112.27739, "low": 108.314094, "close": 111.288963, "volume": 55405822}, "trend_line": 111.29607, "activity_lines": {"activity_5": 110.299717, "activity_10": 107.829801, "activity_20": 109.276585, "activity_30": 110.669493}, "trend_signal": 0, "fair_value": 78.517483, "relative_strength": 6.477386, "rate_of_change": 0.3747103111077447, "market_dynamics": -0.734966, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.317747, "high": 113.529713, "low": 103.496716, "close": 104.254829, "volume": 69875186}, "trend_line": 111.431911, "activity_lines": {"activity_5": 108.720976, "activity_10": 107.399888, "activity_20": 108.530995, "activity_30": 110.21522}, "trend_signal": 0, "fair_value": 78.830088, "relative_strength": 4.40921, "rate_of_change": 0.12205372570657635, "market_dynamics": -0.639255, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.288422, "high": 107.359247, "low": 104.288422, "close": 105.804634, "volume": 30922104}, "trend_line": 111.408624, "activity_lines": {"activity_5": 107.604916, "activity_10": 107.326007, "activity_20": 108.002917, "activity_30": 109.852169}, "trend_signal": 0, "fair_value": 79.153786, "relative_strength": 4.679209, "rate_of_change": -0.020897963420905778, "market_dynamics": -0.65679, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.799839, "high": 114.292617, "low": 104.624287, "close": 112.33976, "volume": 76139888}, "trend_line": 111.485103, "activity_lines": {"activity_5": 108.777591, "activity_10": 108.446808, "activity_20": 108.166445, "activity_30": 109.912243}, "trend_signal": 0, "fair_value": 79.490566, "relative_strength": 9.830795, "rate_of_change": 0.06864728892082175, "market_dynamics": -0.443491, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.277388, "high": 112.339767, "low": 99.610196, "close": 101.035255, "volume": 57500594}, "trend_line": 111.051793, "activity_lines": {"activity_5": 106.116523, "activity_10": 107.319678, "activity_20": 107.297898, "activity_30": 109.238059}, "trend_signal": 0, "fair_value": 79.739391, "relative_strength": 0.929628, "rate_of_change": -0.3886707625860934, "market_dynamics": -0.463989, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.787726, "high": 101.764579, "low": 96.870433, "close": 99.12558, "volume": 42020716}, "trend_line": 110.621234, "activity_lines": {"activity_5": 103.510153, "activity_10": 105.817243, "activity_20": 106.355929, "activity_30": 108.468626}, "trend_signal": 0, "fair_value": 79.974383, "relative_strength": -0.26795, "rate_of_change": -0.38771008406861324, "market_dynamics": -0.467501, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.562217, "high": 101.193587, "low": 97.714908, "close": 98.026794, "volume": 71883698}, "trend_line": 110.055153, "activity_lines": {"activity_5": 101.348414, "activity_10": 104.230927, "activity_20": 105.417915, "activity_30": 107.656081}, "trend_signal": 0, "fair_value": 80.224191, "relative_strength": -1.152852, "rate_of_change": -0.5117290591786356, "market_dynamics": -0.417157, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.923215, "high": 105.080114, "low": 93.732428, "close": 104.03891, "volume": 77664486}, "trend_line": 109.884891, "activity_lines": {"activity_5": 101.605916, "activity_10": 103.836254, "activity_20": 105.146733, "activity_30": 107.267937}, "trend_signal": 0, "fair_value": 80.496758, "relative_strength": 2.709528, "rate_of_change": -0.1547060681474934, "market_dynamics": -0.45341, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.552312, "high": 106.073341, "low": 95.790844, "close": 101.745384, "volume": 80022350}, "trend_line": 109.722175, "activity_lines": {"activity_5": 101.216624, "activity_10": 103.086779, "activity_20": 104.717872, "activity_30": 106.742807}, "trend_signal": 0, "fair_value": 80.763889, "relative_strength": -0.059373, "rate_of_change": -0.14807859253371167, "market_dynamics": -0.342459, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.241577, "high": 108.08377, "low": 95.795636, "close": 102.609062, "volume": 146092338}, "trend_line": 109.593162, "activity_lines": {"activity_5": 101.821516, "activity_10": 102.669077, "activity_20": 104.425281, "activity_30": 106.283897}, "trend_signal": 0, "fair_value": 81.055376, "relative_strength": 3.183582, "rate_of_change": -0.11758151895912225, "market_dynamics": -0.127008, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.201208, "high": 109.585605, "low": 100.449876, "close": 106.773872, "volume": 92979092}, "trend_line": 109.247489, "activity_lines": {"activity_5": 103.709758, "activity_10": 103.168523, "activity_20": 104.583089, "activity_30": 106.102007}, "trend_signal": 0, "fair_value": 81.39817, "relative_strength": 7.492705, "rate_of_change": -0.31541475188023593, "market_dynamics": 0.064502, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.559929, "high": 109.585605, "low": 101.395122, "close": 102.172424, "volume": 73715192}, "trend_line": 108.688686, "activity_lines": {"activity_5": 103.554298, "activity_10": 102.913435, "activity_20": 104.304522, "activity_30": 105.645551}, "trend_signal": 0, "fair_value": 81.746648, "relative_strength": 5.486888, "rate_of_change": -0.5115019165337498, "market_dynamics": -0.080346, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.640665, "high": 105.363209, "low": 97.479803, "close": 100.656197, "volume": 72171566}, "trend_line": 108.032587, "activity_lines": {"activity_5": 102.617054, "activity_10": 102.420532, "activity_20": 103.910914, "activity_30": 105.127326}, "trend_signal": 0, "fair_value": 82.08526, "relative_strength": 1.526938, "rate_of_change": -0.6036497671891972, "market_dynamics": -0.293775, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.886503, "high": 102.052465, "low": 92.556865, "close": 94.346588, "volume": 77447836}, "trend_line": 107.121, "activity_lines": {"activity_5": 99.80212, "activity_10": 100.874034, "activity_20": 102.942605, "activity_30": 104.244358}, "trend_signal": 0, "fair_value": 82.358672, "relative_strength": -4.51834, "rate_of_change": -0.843807433769971, "market_dynamics": -0.611204, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.764027, "high": 101.86534, "low": 94.178648, "close": 101.164803, "volume": 57922200}, "trend_line": 106.36616, "activity_lines": {"activity_5": 99.753179, "activity_10": 100.894361, "activity_20": 102.658897, "activity_30": 103.860088}, "trend_signal": 0, "fair_value": 82.678396, "relative_strength": -2.158804, "rate_of_change": -0.7046610841945105, "market_dynamics": -0.90276, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.721397, "high": 105.368009, "low": 97.671729, "close": 97.988411, "volume": 148352348}, "trend_line": 105.568043, "activity_lines": {"activity_5": 98.741723, "activity_10": 100.334806, "activity_20": 102.064701, "activity_30": 103.319588}, "trend_signal": 0, "fair_value": 82.961544, "relative_strength": -6.164972, "rate_of_change": -0.7503486071133815, "market_dynamics": -0.891476, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.36267, "high": 100.977668, "low": 97.451015, "close": 98.42984, "volume": 51630766}, "trend_line": 104.921731, "activity_lines": {"activity_5": 98.463108, "activity_10": 99.876187, "activity_20": 101.548315, "activity_30": 102.859059}, "trend_signal": 0, "fair_value": 83.218568, "relative_strength": -3.454528, "rate_of_change": -0.6122231516596447, "market_dynamics": -0.910631, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.236228, "high": 100.665787, "low": 92.057858, "close": 100.042023, "volume": 44296384}, "trend_line": 104.363233, "activity_lines": {"activity_5": 98.971393, "activity_10": 99.703364, "activity_20": 101.209357, "activity_30": 102.544239}, "trend_signal": 0, "fair_value": 83.49027, "relative_strength": -1.808604, "rate_of_change": -0.5322996434361155, "market_dynamics": -0.868361, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.241569, "high": 105.272041, "low": 100.814532, "close": 105.070518, "volume": 36602836}, "trend_line": 104.095971, "activity_lines": {"activity_5": 101.196788, "activity_10": 100.517484, "activity_20": 101.384628, "activity_30": 102.58987}, "trend_signal": 0, "fair_value": 83.790007, "relative_strength": -1.622868, "rate_of_change": -0.2560882720066636, "market_dynamics": -0.57404, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.291242, "high": 111.797564, "low": 104.677076, "close": 107.97821, "volume": 68866230}, "trend_line": 103.89869, "activity_lines": {"activity_5": 103.676485, "activity_10": 101.799818, "activity_20": 101.866753, "activity_30": 102.840337}, "trend_signal": 0, "fair_value": 84.114174, "relative_strength": 0.065928, "rate_of_change": -0.1895183820322919, "market_dynamics": -0.208791, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.047368, "high": 110.99148, "low": 104.600299, "close": 105.631905, "volume": 30369110}, "trend_line": 103.847616, "activity_lines": {"activity_5": 104.919854, "activity_10": 102.55793, "activity_20": 102.141734, "activity_30": 102.952157}, "trend_signal": 0, "fair_value": 84.445161, "relative_strength": -3.368701, "rate_of_change": -0.049157501408342914, "market_dynamics": 0.190232, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.799844, "high": 109.388882, "low": 103.73663, "close": 106.337242, "volume": 28184720}, "trend_line": 103.780907, "activity_lines": {"activity_5": 105.888768, "activity_10": 103.465048, "activity_20": 102.510828, "activity_30": 103.112778}, "trend_signal": 0, "fair_value": 84.771838, "relative_strength": -1.416277, "rate_of_change": -0.06423739183382218, "market_dynamics": 0.563954, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.005026, "high": 115.775258, "low": 108.242117, "close": 113.875183, "volume": 47765300}, "trend_line": 104.03805, "activity_lines": {"activity_5": 108.843169, "activity_10": 105.666977, "activity_20": 103.587906, "activity_30": 103.764022}, "trend_signal": 0, "fair_value": 85.124397, "relative_strength": 1.236593, "rate_of_change": 0.24777486286567071, "market_dynamics": 0.809452, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.671678, "high": 119.733747, "low": 113.721633, "close": 117.002029, "volume": 108956782}, "trend_line": 104.546497, "activity_lines": {"activity_5": 111.917642, "activity_10": 108.197078, "activity_20": 104.924347, "activity_30": 104.600408}, "trend_signal": 1, "fair_value": 85.46819, "relative_strength": 4.560036, "rate_of_change": 0.4887125431512835, "market_dynamics": 1.011363, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.071407, "high": 118.3888, "low": 114.799781, "close": 115.253899, "volume": 93587252}, "trend_line": 105.071954, "activity_lines": {"activity_5": 113.61397, "activity_10": 109.99742, "activity_20": 106.072098, "activity_30": 105.291208}, "trend_signal": 1, "fair_value": 85.803094, "relative_strength": 3.455267, "rate_of_change": 0.5026060318405532, "market_dynamics": 1.214289, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.093781, "high": 118.559705, "low": 113.671798, "close": 118.188591, "volume": 72732582}, "trend_line": 105.494907, "activity_lines": {"activity_5": 115.803483, "activity_10": 112.075178, "activity_20": 107.431636, "activity_30": 106.137442}, "trend_signal": 1, "fair_value": 86.161587, "relative_strength": 5.017896, "rate_of_change": 0.4025365322510254, "market_dynamics": 1.459842, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.657371, "high": 119.521668, "low": 112.597535, "close": 114.65329, "volume": 48328046}, "trend_line": 105.868482, "activity_lines": {"activity_5": 115.97745, "activity_10": 113.142877, "activity_20": 108.363702, "activity_30": 106.728306}, "trend_signal": 1, "fair_value": 86.515803, "relative_strength": 3.146441, "rate_of_change": 0.35411662100427505, "market_dynamics": 1.379238, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.31148, "high": 115.483407, "low": 112.954004, "close": 114.824196, "volume": 38751024}, "trend_line": 106.113955, "activity_lines": {"activity_5": 115.653983, "activity_10": 113.946678, "activity_20": 109.232871, "activity_30": 107.306094}, "trend_signal": 1, "fair_value": 86.846505, "relative_strength": 1.765208, "rate_of_change": 0.23186598632821054, "market_dynamics": 1.193567, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.784122, "high": 123.003248, "low": 113.364182, "close": 121.943634, "volume": 62108614}, "trend_line": 106.466871, "activity_lines": {"activity_5": 117.640394, "activity_10": 115.776156, "activity_20": 110.728724, "activity_30": 108.327363}, "trend_signal": 1, "fair_value": 87.204603, "relative_strength": 5.875347, "rate_of_change": 0.3325820812163615, "market_dynamics": 1.227717, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.558901, "high": 124.02869, "low": 120.9768, "close": 122.002235, "volume": 39411700}, "trend_line": 106.820142, "activity_lines": {"activity_5": 119.316898, "activity_10": 117.309505, "activity_20": 112.133975, "activity_30": 109.329645}, "trend_signal": 1, "fair_value": 87.569447, "relative_strength": 6.522928, "rate_of_change": 0.3318130763888107, "market_dynamics": 1.219474, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.002238, "high": 124.028688, "low": 120.097855, "close": 120.244347, "volume": 44708888}, "trend_line": 107.118655, "activity_lines": {"activity_5": 119.957551, "activity_10": 118.268255, "activity_20": 113.27946, "activity_30": 110.195723}, "trend_signal": 1, "fair_value": 87.917607, "relative_strength": 6.092225, "rate_of_change": 0.27945385056687133, "market_dynamics": 1.320985, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.075479, "high": 124.224003, "low": 119.145673, "close": 119.389824, "volume": 55044119}, "trend_line": 107.623155, "activity_lines": {"activity_5": 120.176312, "activity_10": 118.805957, "activity_20": 114.279417, "activity_30": 110.987411}, "trend_signal": 1, "fair_value": 88.25373, "relative_strength": 5.904481, "rate_of_change": 0.4709730531997373, "market_dynamics": 1.408398, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.975776, "high": 122.514944, "low": 118.75503, "close": 119.09684, "volume": 38928940}, "trend_line": 108.066228, "activity_lines": {"activity_5": 119.981643, "activity_10": 119.053069, "activity_20": 115.169483, "activity_30": 111.727649}, "trend_signal": 1, "fair_value": 88.582726, "relative_strength": 6.168135, "rate_of_change": 0.411689287495798, "market_dynamics": 1.230449, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.096834, "high": 122.075479, "low": 114.965798, "close": 117.534264, "volume": 47666560}, "trend_line": 108.239378, "activity_lines": {"activity_5": 118.981272, "activity_10": 118.921137, "activity_20": 115.822919, "activity_30": 112.33849}, "trend_signal": 1, "fair_value": 88.913514, "relative_strength": 5.946108, "rate_of_change": 0.16022582004065766, "market_dynamics": 0.962792, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.53427, "high": 120.464081, "low": 112.407099, "close": 112.719612, "volume": 41993392}, "trend_line": 108.628857, "activity_lines": {"activity_5": 116.669975, "activity_10": 117.904137, "activity_20": 115.9074, "activity_30": 112.627537}, "trend_signal": 1, "fair_value": 89.207025, "relative_strength": 2.585036, "rate_of_change": 0.35983115128395726, "market_dynamics": 0.513996, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.188387, "high": 121.098878, "low": 112.270377, "close": 119.106606, "volume": 40797814}, "trend_line": 109.294891, "activity_lines": {"activity_5": 117.106518, "activity_10": 118.094487, "activity_20": 116.545143, "activity_30": 113.303521}, "trend_signal": 1, "fair_value": 89.538999, "relative_strength": 7.274715, "rate_of_change": 0.6131280567556837, "market_dynamics": 0.132038, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.173144, "high": 131.167659, "low": 122.173144, "close": 128.130417, "volume": 169562661}, "trend_line": 110.298345, "activity_lines": {"activity_5": 120.626848, "activity_10": 119.908838, "activity_20": 117.941734, "activity_30": 114.518716}, "trend_signal": 1, "fair_value": 89.924445, "relative_strength": 14.21398, "rate_of_change": 0.9181161084647502, "market_dynamics": 0.190154, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.335513, "high": 129.263276, "low": 123.794309, "close": 124.009163, "volume": 36907418}, "trend_line": 110.96402, "activity_lines": {"activity_5": 122.190719, "activity_10": 120.728832, "activity_20": 118.804393, "activity_30": 115.403285}, "trend_signal": 1, "fair_value": 90.242214, "relative_strength": 12.428743, "rate_of_change": 0.6035222015343996, "market_dynamics": 0.104466, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.370501, "high": 129.683222, "low": 122.905595, "close": 127.710487, "volume": 84914888}, "trend_line": 111.829524, "activity_lines": {"activity_5": 124.660877, "activity_10": 122.054794, "activity_20": 119.90543, "activity_30": 116.483702}, "trend_signal": 1, "fair_value": 90.575255, "relative_strength": 14.109606, "rate_of_change": 0.779986161280027, "market_dynamics": 0.385603, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.911714, "high": 134.966655, "low": 128.296449, "close": 130.952805, "volume": 95276450}, "trend_line": 112.774315, "activity_lines": {"activity_5": 127.533393, "activity_10": 123.865417, "activity_20": 121.207449, "activity_30": 117.717462}, "trend_signal": 1, "fair_value": 90.946865, "relative_strength": 14.971572, "rate_of_change": 0.8448493440783984, "market_dynamics": 0.668201, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.972341, "high": 139.293, "low": 130.073867, "close": 137.593704, "volume": 87040516}, "trend_line": 113.801643, "activity_lines": {"activity_5": 131.403996, "activity_10": 126.720738, "activity_20": 123.032533, "activity_30": 119.318713}, "trend_signal": 1, "fair_value": 91.364399, "relative_strength": 19.255966, "rate_of_change": 0.9109592020133281, "market_dynamics": 0.75567, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.691371, "high": 141.119258, "low": 135.757685, "close": 138.609375, "volume": 125074710}, "trend_line": 115.016208, "activity_lines": {"activity_5": 134.380683, "activity_10": 129.445284, "activity_20": 124.802147, "activity_30": 120.919212}, "trend_signal": 1, "fair_value": 91.807833, "relative_strength": 22.753674, "rate_of_change": 1.0672649075901368, "market_dynamics": 1.177175, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.677749, "high": 140.777442, "low": 134.927586, "close": 136.51944, "volume": 58275118}, "trend_line": 116.211649, "activity_lines": {"activity_5": 135.962127, "activity_10": 131.440396, "activity_20": 126.219044, "activity_30": 122.306517}, "trend_signal": 1, "fair_value": 92.217459, "relative_strength": 19.13913, "rate_of_change": 1.0393674255023153, "market_dynamics": 1.255485, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.519441, "high": 138.287121, "low": 134.185364, "close": 134.331863, "volume": 45007988}, "trend_line": 117.544492, "activity_lines": {"activity_5": 135.980361, "activity_10": 132.720991, "activity_20": 127.31977, "activity_30": 123.475563}, "trend_signal": 1, "fair_value": 92.647032, "relative_strength": 14.949579, "rate_of_change": 1.1469099797387878, "market_dynamics": 1.181117, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.273264, "high": 135.152203, "low": 131.070007, "close": 131.362976, "volume": 49401788}, "trend_line": 118.551098, "activity_lines": {"activity_5": 134.56754, "activity_10": 133.156378, "activity_20": 128.055222, "activity_30": 124.367079}, "trend_signal": 1, "fair_value": 93.072151, "relative_strength": 10.168878, "rate_of_change": 0.8563616915371848, "market_dynamics": 0.937027, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.808365, "high": 136.187405, "low": 132.388417, "close": 133.159943, "volume": 28050974}, "trend_line": 119.723482, "activity_lines": {"activity_5": 133.726364, "activity_10": 133.579516, "activity_20": 128.885104, "activity_30": 125.309585}, "trend_signal": 1, "fair_value": 93.490858, "relative_strength": 10.867884, "rate_of_change": 0.9889271544326044, "market_dynamics": 0.612333, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.32597, "high": 140.279369, "low": 133.306434, "close": 138.218735, "volume": 79743301}, "trend_line": 121.049779, "activity_lines": {"activity_5": 134.867036, "activity_10": 134.666919, "activity_20": 130.125484, "activity_30": 126.502827}, "trend_signal": 1, "fair_value": 93.949136, "relative_strength": 14.799706, "rate_of_change": 1.1078002225160781, "market_dynamics": 0.640954, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.677746, "high": 140.484463, "low": 134.878762, "close": 137.974579, "volume": 39624128}, "trend_line": 122.314197, "activity_lines": {"activity_5": 135.952365, "activity_10": 135.526507, "activity_20": 131.230394, "activity_30": 127.594749}, "trend_signal": 1, "fair_value": 94.402788, "relative_strength": 15.136317, "rate_of_change": 1.0445438318396203, "market_dynamics": 0.670455, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.482437, "high": 149.361789, "low": 137.398406, "close": 144.791275, "volume": 124026969}, "trend_line": 123.638222, "activity_lines": {"activity_5": 139.212917, "activity_10": 137.371577, "activity_20": 132.874273, "activity_30": 129.044883}, "trend_signal": 1, "fair_value": 94.908738, "relative_strength": 18.299554, "rate_of_change": 1.0824785940425266, "market_dynamics": 1.047463, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.002274, "high": 146.943294, "low": 141.378224, "close": 142.263138, "volume": 46395053}, "trend_line": 124.781053, "activity_lines": {"activity_5": 140.933463, "activity_10": 138.446425, "activity_20": 134.168579, "activity_30": 130.246491}, "trend_signal": 1, "fair_value": 95.386965, "relative_strength": 15.078123, "rate_of_change": 0.9243347093749059, "market_dynamics": 1.246674, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.371294, "high": 159.282803, "low": 141.486381, "close": 155.467865, "volume": 174254267}, "trend_line": 126.442252, "activity_lines": {"activity_5": 146.328906, "activity_10": 141.716491, "activity_20": 136.623998, "activity_30": 132.226285}, "trend_signal": 1, "fair_value": 95.95771, "relative_strength": 24.447175, "rate_of_change": 1.3312910574652679, "market_dynamics": 1.451367, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.605521, "high": 161.731041, "low": 154.002871, "close": 158.161911, "volume": 106833430}, "trend_line": 128.169741, "activity_lines": {"activity_5": 151.135171, "activity_10": 145.151399, "activity_20": 139.168261, "activity_30": 134.272715}, "trend_signal": 1, "fair_value": 96.552722, "relative_strength": 25.908706, "rate_of_change": 1.3662276435886254, "market_dynamics": 1.733404, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.201237, "high": 162.09483, "low": 152.940977, "close": 161.111603, "volume": 60138727}, "trend_line": 129.744288, "activity_lines": {"activity_5": 155.59512, "activity_10": 148.767114, "activity_20": 141.808818, "activity_30": 136.397996}, "trend_signal": 1, "fair_value": 97.17437, "relative_strength": 28.074927, "rate_of_change": 1.2284857468815702, "market_dynamics": 1.682463, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.052607, "high": 171.651791, "low": 159.784236, "close": 170.648895, "volume": 79969479}, "trend_line": 131.532517, "activity_lines": {"activity_5": 161.691699, "activity_10": 153.669751, "activity_20": 145.157619, "activity_30": 139.037003}, "trend_signal": 1, "fair_value": 97.866338, "relative_strength": 34.921221, "rate_of_change": 1.3782718511661962, "market_dynamics": 1.843986, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.681291, "high": 175.309407, "low": 170.363768, "close": 171.750107, "volume": 40730305}, "trend_line": 133.415724, "activity_lines": {"activity_5": 166.431507, "activity_10": 158.112299, "activity_20": 148.35837, "activity_30": 141.631686}, "trend_signal": 1, "fair_value": 98.549183, "relative_strength": 34.25546, "rate_of_change": 1.4317425401355304, "market_dynamics": 1.750813, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.750104, "high": 186.813155, "low": 170.471921, "close": 185.613617, "volume": 132064123}, "trend_line": 135.663225, "activity_lines": {"activity_5": 173.826688, "activity_10": 164.341174, "activity_20": 152.598358, "activity_30": 144.999292}, "trend_signal": 1, "fair_value": 99.308213, "relative_strength": 42.195651, "rate_of_change": 1.684584794517923, "market_dynamics": 1.78678, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.829925, "high": 188.582964, "low": 180.815461, "close": 184.610718, "volume": 70142312}, "trend_line": 137.995139, "activity_lines": {"activity_5": 178.877851, "activity_10": 169.434001, "activity_20": 156.426132, "activity_30": 148.157195}, "trend_signal": 1, "fair_value": 100.062856, "relative_strength": 43.380971, "rate_of_change": 1.718899134234781, "market_dynamics": 1.808018, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.449372, "high": 186.469025, "low": 180.264864, "close": 181.159607, "volume": 54057661}, "trend_line": 140.20632, "activity_lines": {"activity_5": 181.015391, "activity_10": 173.055862, "activity_20": 159.656274, "activity_30": 150.942}, "trend_signal": 1, "fair_value": 100.804123, "relative_strength": 39.156916, "rate_of_change": 1.6023615150675783, "market_dynamics": 1.750081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.028888, "high": 195.86868, "low": 173.864053, "close": 189.743164, "volume": 99913367}, "trend_line": 142.466304, "activity_lines": {"activity_5": 184.677583, "activity_10": 177.453187, "activity_20": 163.431754, "activity_30": 154.137925}, "trend_signal": 1, "fair_value": 101.58496, "relative_strength": 47.641398, "rate_of_change": 1.611898807414675, "market_dynamics": 1.835532, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.035239, "high": 194.678971, "low": 184.846697, "close": 193.390945, "volume": 67913146}, "trend_line": 144.845928, "activity_lines": {"activity_5": 188.28275, "activity_10": 181.696439, "activity_20": 167.259247, "activity_30": 157.423386}, "trend_signal": 1, "fair_value": 102.375913, "relative_strength": 47.092375, "rate_of_change": 1.6703065449076144, "market_dynamics": 1.74744, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.587012, "high": 201.748372, "low": 182.408297, "close": 198.454559, "volume": 78041627}, "trend_line": 147.452935, "activity_lines": {"activity_5": 192.133067, "activity_10": 185.930751, "activity_20": 171.271665, "activity_30": 160.882007}, "trend_signal": 1, "fair_value": 103.218423, "relative_strength": 46.899499, "rate_of_change": 1.7998483188288248, "market_dynamics": 1.748239, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.398463, "high": 211.806794, "low": 197.422167, "close": 201.197769, "volume": 138874770}, "trend_line": 150.179866, "activity_lines": {"activity_5": 196.041723, "activity_10": 189.882252, "activity_20": 175.255527, "activity_30": 164.349416}, "trend_signal": 1, "fair_value": 104.073999, "relative_strength": 48.373483, "rate_of_change": 1.8493568812312944, "market_dynamics": 1.866075, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.512395, "high": 206.13356, "low": 198.425072, "close": 205.347, "volume": 50103672}, "trend_line": 153.054871, "activity_lines": {"activity_5": 200.227654, "activity_10": 193.805688, "activity_20": 179.336514, "activity_30": 167.908586}, "trend_signal": 1, "fair_value": 104.978331, "relative_strength": 49.038621, "rate_of_change": 1.9143744608215238, "market_dynamics": 1.797752, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.241718, "high": 210.508931, "low": 205.120846, "close": 207.55925, "volume": 56531205}, "trend_line": 156.055704, "activity_lines": {"activity_5": 203.538508, "activity_10": 197.327072, "activity_20": 183.300441, "activity_30": 171.424997}, "trend_signal": 1, "fair_value": 105.885911, "relative_strength": 51.038802, "rate_of_change": 1.9606256111901204, "market_dynamics": 1.780513, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.694596, "high": 209.329056, "low": 190.864053, "close": 191.404831, "volume": 87862345}, "trend_line": 158.678545, "activity_lines": {"activity_5": 200.276817, "activity_10": 197.240192, "activity_20": 185.377151, "activity_30": 173.705586}, "trend_signal": 1, "fair_value": 106.688917, "relative_strength": 41.750906, "rate_of_change": 1.6807081912238353, "market_dynamics": 1.445665, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.255611, "high": 192.102925, "low": 166.568512, "close": 167.787704, "volume": 140069857}, "trend_line": 160.301248, "activity_lines": {"activity_5": 189.275158, "activity_10": 192.50193, "activity_20": 184.918696, "activity_30": 174.293274}, "trend_signal": 1, "fair_value": 107.357733, "relative_strength": 29.862096, "rate_of_change": 1.022635416779233, "market_dynamics": 0.811212, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.460362, "high": 176.990709, "low": 163.540177, "close": 166.057236, "volume": 113274892}, "trend_line": 161.565475, "activity_lines": {"activity_5": 179.741133, "activity_10": 187.773144, "activity_20": 184.130541, "activity_30": 174.664628}, "trend_signal": 1, "fair_value": 108.020851, "relative_strength": 27.47369, "rate_of_change": 0.7886569916161884, "market_dynamics": 0.202239, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.257918, "high": 170.019631, "low": 158.211077, "close": 160.354507, "volume": 74598385}, "trend_line": 162.776987, "activity_lines": {"activity_5": 170.6489, "activity_10": 182.344835, "activity_20": 182.666705, "activity_30": 174.586501}, "trend_signal": 1, "fair_value": 108.642894, "relative_strength": 23.48139, "rate_of_change": 0.74985822311357, "market_dynamics": -0.51073, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.628082, "high": 160.128366, "low": 140.729307, "close": 145.950241, "volume": 174796501}, "trend_line": 163.384979, "activity_lines": {"activity_5": 159.754745, "activity_10": 174.675844, "activity_20": 179.724462, "activity_30": 173.500904}, "trend_signal": 0, "fair_value": 109.180619, "relative_strength": 12.109984, "rate_of_change": 0.37351225821620343, "market_dynamics": -0.834708, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.500847, "high": 175.388066, "low": 142.715417, "close": 175.034103, "volume": 219826913}, "trend_line": 164.854355, "activity_lines": {"activity_5": 162.662478, "activity_10": 173.091062, "activity_20": 179.546593, "activity_30": 174.252461}, "trend_signal": 0, "fair_value": 109.900261, "relative_strength": 25.751742, "rate_of_change": 0.8993335917373477, "market_dynamics": -0.812871, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.115066, "high": 176.086148, "low": 167.541896, "close": 171.848434, "volume": 80224820}, "trend_line": 165.99618, "activity_lines": {"activity_5": 165.599704, "activity_10": 171.260828, "activity_20": 178.909274, "activity_30": 174.703692}, "trend_signal": 0, "fair_value": 110.604584, "relative_strength": 20.862417, "rate_of_change": 0.692626530855076, "market_dynamics": -0.835258, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.379387, "high": 178.347563, "low": 165.545941, "close": 167.050278, "volume": 90390498}, "trend_line": 166.94421, "activity_lines": {"activity_5": 166.666828, "activity_10": 169.04195, "activity_20": 177.736985, "activity_30": 174.771698}, "trend_signal": 0, "fair_value": 111.249867, "relative_strength": 18.750427, "rate_of_change": 0.5711155521771576, "market_dynamics": -0.74067, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.817201, "high": 169.124901, "low": 157.571969, "close": 159.371277, "volume": 71544448}, "trend_line": 167.705938, "activity_lines": {"activity_5": 165.108083, "activity_10": 166.047753, "activity_20": 175.791038, "activity_30": 174.283122}, "trend_signal": 0, "fair_value": 111.850153, "relative_strength": 11.97914, "rate_of_change": 0.4562769801959619, "market_dynamics": -0.814667, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.56792, "high": 169.90165, "low": 155.929988, "close": 165.742599, "volume": 97565586}, "trend_line": 168.752962, "activity_lines": {"activity_5": 165.738661, "activity_10": 165.047901, "activity_20": 174.46017, "activity_30": 174.156455}, "trend_signal": 0, "fair_value": 112.475973, "relative_strength": 14.693141, "rate_of_change": 0.624321364220266, "market_dynamics": -0.914779, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.589337, "high": 163.589337, "low": 147.375909, "close": 150.561569, "volume": 124251142}, "trend_line": 169.392915, "activity_lines": {"activity_5": 159.989404, "activity_10": 162.048164, "activity_20": 171.706853, "activity_30": 172.982816}, "trend_signal": 0, "fair_value": 112.990047, "relative_strength": 5.916103, "rate_of_change": 0.37922475102984643, "market_dynamics": -0.922538, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.450526, "high": 156.077475, "low": 146.264865, "close": 155.556366, "volume": 107126584}, "trend_line": 170.139463, "activity_lines": {"activity_5": 157.536582, "activity_10": 160.699177, "activity_20": 169.530128, "activity_30": 172.090136}, "trend_signal": 0, "fair_value": 113.562963, "relative_strength": 8.438266, "rate_of_change": 0.4407197314008195, "market_dynamics": -0.939911, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.414672, "high": 163.019063, "low": 152.262551, "close": 152.832825, "volume": 163884541}, "trend_line": 170.626599, "activity_lines": {"activity_5": 155.262051, "activity_10": 159.077389, "activity_20": 167.237149, "activity_30": 170.973578}, "trend_signal": 0, "fair_value": 114.116525, "relative_strength": 6.693737, "rate_of_change": 0.2863157032533907, "market_dynamics": -0.861536, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.0, "high": 146.529999, "low": 143.800003, "close": 145.289993, "volume": 22386114}, "trend_line": 170.870446, "activity_lines": {"activity_5": 151.421073, "activity_10": 156.32462, "activity_20": 164.377128, "activity_30": 169.338959}, "trend_signal": 0, "fair_value": 114.603658, "relative_strength": 1.734437, "rate_of_change": 0.14291265337826264, "market_dynamics": -1.001217, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.699997, "high": 153.449997, "low": 138.029999, "close": 152.449997, "volume": 158752652}, "trend_line": 171.125737, "activity_lines": {"activity_5": 150.905516, "activity_10": 155.147571, "activity_20": 162.36982, "activity_30": 168.150543}, "trend_signal": 0, "fair_value": 115.101554, "relative_strength": 4.990622, "rate_of_change": 0.14940617641976525, "market_dynamics": -0.939216, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.0, "high": 160.889999, "low": 155.529999, "close": 156.660004, "volume": 137370053}, "trend_line": 171.605632, "activity_lines": {"activity_5": 152.679467, "activity_10": 154.6178, "activity_20": 160.941051, "activity_30": 167.21727}, "trend_signal": 0, "fair_value": 115.634601, "relative_strength": 5.49276, "rate_of_change": 0.2804341465013106, "market_dynamics": -0.802581, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.940002, "high": 162.199997, "low": 150.300003, "close": 160.679993, "volume": 119728972}, "trend_line": 171.77937, "activity_lines": {"activity_5": 155.386852, "activity_10": 155.153011, "activity_20": 160.070048, "activity_30": 166.51239}, "trend_signal": 0, "fair_value": 116.176506, "relative_strength": 7.364781, "rate_of_change": 0.1012425979119298, "market_dynamics": -0.688891, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.0, "high": 167.550003, "low": 155.759995, "close": 164.350006, "volume": 173324633}, "trend_line": 171.98564, "activity_lines": {"activity_5": 158.976, "activity_10": 156.558559, "activity_20": 159.728449, "activity_30": 166.033076}, "trend_signal": 0, "fair_value": 116.745392, "relative_strength": 8.182875, "rate_of_change": 0.1200784471383201, "market_dynamics": -0.305404, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.600006, "high": 167.350006, "low": 155.009995, "close": 157.490005, "volume": 83541745}, "trend_line": 171.86492, "activity_lines": {"activity_5": 159.510669, "activity_10": 156.76593, "activity_20": 158.908982, "activity_30": 165.097874}, "trend_signal": 0, "fair_value": 117.246159, "relative_strength": 3.393241, "rate_of_change": -0.07019190671964083, "market_dynamics": -0.205225, "expectation": {"probability": 47.1869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9716d5-868a-4285-9826-6adcee71dd4b/", "share_image": "https://sharemaestro.com/terminal/2c9716d5-868a-4285-9826-6adcee71dd4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}