{"ticker": {"uuid": "2c97cd0f-5b7c-4a77-ba3d-193c204c22dd", "symbol": "DNL", "name": "WISDOMTREE GLOBAL EX-U.S. QUALITY GROWTH FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DNL rose 4.91%, moving from 43.68 to 45.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.30 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 54.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.82"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.03, "high": 46.38, "low": 44.92, "close": 45.82, "volume": 108251}, "trend_line": 43.243644, "activity_lines": {"activity_5": 45.714789, "activity_10": 45.317044, "activity_20": 44.409672, "activity_30": 43.868207}, "trend_signal": 1, "fair_value": 37.957285, "relative_strength": -1.303746, "rate_of_change": 0.3823446513323811, "market_dynamics": 0.797634, "expectation": {"probability": 54.9099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.587831, "high": 34.844742, "low": 34.140615, "close": 34.397526, "volume": 402789}, "trend_line": 33.155849, "activity_lines": {"activity_5": 34.178702, "activity_10": 33.991391, "activity_20": 33.823986, "activity_30": 33.549809}, "trend_signal": 1, "fair_value": 33.399798, "relative_strength": -2.679807, "rate_of_change": 0.42076601621744886, "market_dynamics": -0.229936, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.245283, "high": 34.873287, "low": 34.188191, "close": 34.76862, "volume": 507222}, "trend_line": 33.305733, "activity_lines": {"activity_5": 34.433684, "activity_10": 34.15781, "activity_20": 33.942878, "activity_30": 33.653859}, "trend_signal": 1, "fair_value": 33.440002, "relative_strength": -2.637161, "rate_of_change": 0.452059001716388, "market_dynamics": -0.097646, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.721044, "high": 34.844742, "low": 33.607763, "close": 33.779037, "volume": 351751}, "trend_line": 33.377318, "activity_lines": {"activity_5": 34.271291, "activity_10": 34.126942, "activity_20": 33.95177, "activity_30": 33.684395}, "trend_signal": 1, "fair_value": 33.471425, "relative_strength": -3.278788, "rate_of_change": 0.21493296664573036, "market_dynamics": 0.039411, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.978856, "high": 34.497341, "low": 33.608048, "close": 33.731461, "volume": 259205}, "trend_line": 33.407302, "activity_lines": {"activity_5": 34.113338, "activity_10": 34.081376, "activity_20": 33.944911, "activity_30": 33.707243}, "trend_signal": 1, "fair_value": 33.500049, "relative_strength": -3.186925, "rate_of_change": 0.08983346115466466, "market_dynamics": -0.276976, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.550671, "high": 33.731461, "low": 32.732362, "close": 32.951213, "volume": 374843}, "trend_line": 33.403371, "activity_lines": {"activity_5": 33.663586, "activity_10": 33.888592, "activity_20": 33.858028, "activity_30": 33.677817}, "trend_signal": 1, "fair_value": 33.523203, "relative_strength": -3.496557, "rate_of_change": -0.011766888568258103, "market_dynamics": -0.628413, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.103456, "high": 33.503095, "low": 32.922667, "close": 33.236669, "volume": 284431}, "trend_line": 33.402144, "activity_lines": {"activity_5": 33.433952, "activity_10": 33.754996, "activity_20": 33.800825, "activity_30": 33.667062}, "trend_signal": 1, "fair_value": 33.546209, "relative_strength": -3.454469, "rate_of_change": -0.003673281957081784, "market_dynamics": -1.119068, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.484065, "high": 34.064493, "low": 33.407943, "close": 33.569702, "volume": 190496}, "trend_line": 33.407322, "activity_lines": {"activity_5": 33.392719, "activity_10": 33.704299, "activity_20": 33.777057, "activity_30": 33.677873}, "trend_signal": 0, "fair_value": 33.574673, "relative_strength": -4.961489, "rate_of_change": 0.015501998913605047, "market_dynamics": -1.291381, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.455519, "high": 33.541156, "low": 32.857583, "close": 33.093941, "volume": 149226}, "trend_line": 33.421065, "activity_lines": {"activity_5": 33.272827, "activity_10": 33.565031, "activity_20": 33.709908, "activity_30": 33.657655}, "trend_signal": 0, "fair_value": 33.599994, "relative_strength": -5.149018, "rate_of_change": 0.04113768831874061, "market_dynamics": -1.428924, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.27473, "high": 33.435062, "low": 32.97481, "close": 33.208123, "volume": 195524}, "trend_line": 33.435483, "activity_lines": {"activity_5": 33.236669, "activity_10": 33.464515, "activity_20": 33.65747, "activity_30": 33.643916}, "trend_signal": 0, "fair_value": 33.623259, "relative_strength": -4.742895, "rate_of_change": 0.043140456475576565, "market_dynamics": -1.432856, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.989273, "high": 33.246089, "low": 32.313693, "close": 32.401423, "volume": 240634}, "trend_line": 33.456517, "activity_lines": {"activity_5": 32.9665, "activity_10": 33.218192, "activity_20": 33.53159, "activity_30": 33.577203}, "trend_signal": 0, "fair_value": 33.645644, "relative_strength": -4.35519, "rate_of_change": 0.06290921533868742, "market_dynamics": -1.482854, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.156497, "high": 32.309259, "low": 31.471166, "close": 31.936901, "volume": 342170}, "trend_line": 33.436076, "activity_lines": {"activity_5": 32.578143, "activity_10": 32.931489, "activity_20": 33.369187, "activity_30": 33.479163}, "trend_signal": 0, "fair_value": 33.662144, "relative_strength": -5.11376, "rate_of_change": -0.061097214632348476, "market_dynamics": -1.519753, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.745948, "high": 32.213783, "low": 31.23047, "close": 32.137402, "volume": 502551}, "trend_line": 33.458642, "activity_lines": {"activity_5": 32.343271, "activity_10": 32.725978, "activity_20": 33.233653, "activity_30": 33.395378}, "trend_signal": 0, "fair_value": 33.673994, "relative_strength": -4.998551, "rate_of_change": 0.06748997699370478, "market_dynamics": -1.461108, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.765043, "high": 32.662523, "low": 31.732486, "close": 32.003734, "volume": 287565}, "trend_line": 33.478005, "activity_lines": {"activity_5": 32.15933, "activity_10": 32.544005, "activity_20": 33.09337, "activity_30": 33.301513}, "trend_signal": 0, "fair_value": 33.687122, "relative_strength": -5.854023, "rate_of_change": 0.05787144618722294, "market_dynamics": -1.50838, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.089663, "high": 32.280616, "low": 30.953493, "close": 31.001231, "volume": 462519}, "trend_line": 33.427001, "activity_lines": {"activity_5": 31.713901, "activity_10": 32.212037, "activity_20": 32.864481, "activity_30": 33.141721}, "trend_signal": 0, "fair_value": 33.693935, "relative_strength": -6.59788, "rate_of_change": -0.15235077478483572, "market_dynamics": -1.421716, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.819825, "high": 31.225601, "low": 30.332895, "close": 30.399729, "volume": 632181}, "trend_line": 33.324499, "activity_lines": {"activity_5": 31.215098, "activity_10": 31.820345, "activity_20": 32.589905, "activity_30": 32.946413}, "trend_signal": 0, "fair_value": 33.706101, "relative_strength": -6.138952, "rate_of_change": -0.3066443202607201, "market_dynamics": -1.377509, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.838921, "high": 32.309259, "low": 30.600229, "close": 32.204235, "volume": 665283}, "trend_line": 33.278058, "activity_lines": {"activity_5": 31.451244, "activity_10": 31.803136, "activity_20": 32.501245, "activity_30": 32.874138}, "trend_signal": 0, "fair_value": 33.715438, "relative_strength": -6.038635, "rate_of_change": -0.13935993456346188, "market_dynamics": -1.269082, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.232878, "high": 32.323581, "low": 31.645697, "close": 32.06102, "volume": 502797}, "trend_line": 33.21426, "activity_lines": {"activity_5": 31.621828, "activity_10": 31.778659, "activity_20": 32.409715, "activity_30": 32.795619}, "trend_signal": 0, "fair_value": 33.721949, "relative_strength": -7.634152, "rate_of_change": -0.19171190818886866, "market_dynamics": -1.057918, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.850972, "high": 33.244834, "low": 31.831877, "close": 33.225834, "volume": 347355}, "trend_line": 33.191805, "activity_lines": {"activity_5": 32.185776, "activity_10": 31.993397, "activity_20": 32.435761, "activity_30": 32.796366}, "trend_signal": 0, "fair_value": 33.734179, "relative_strength": -6.363426, "rate_of_change": -0.06760650395342477, "market_dynamics": -0.741207, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.311763, "high": 33.533269, "low": 33.206739, "close": 33.521811, "volume": 204502}, "trend_line": 33.178553, "activity_lines": {"activity_5": 32.76691, "activity_10": 32.259551, "activity_20": 32.49408, "activity_30": 32.817657}, "trend_signal": 0, "fair_value": 33.745517, "relative_strength": -6.385305, "rate_of_change": -0.03992551775958365, "market_dynamics": -0.361061, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.502716, "high": 34.037385, "low": 33.302215, "close": 34.022777, "volume": 270417}, "trend_line": 33.178573, "activity_lines": {"activity_5": 33.346994, "activity_10": 32.611087, "activity_20": 32.598843, "activity_30": 32.872123}, "trend_signal": 0, "fair_value": 33.756689, "relative_strength": -5.669752, "rate_of_change": 6.0279904308192236e-05, "market_dynamics": 0.005083, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.73186, "high": 33.875934, "low": 33.487344, "close": 33.808241, "volume": 335076}, "trend_line": 33.186543, "activity_lines": {"activity_5": 33.614029, "activity_10": 32.894136, "activity_20": 32.686998, "activity_30": 32.912746}, "trend_signal": 0, "fair_value": 33.764484, "relative_strength": -6.338465, "rate_of_change": 0.024021527387571052, "market_dynamics": 0.348584, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.779598, "high": 34.935341, "low": 33.655956, "close": 34.486124, "volume": 232224}, "trend_line": 33.208958, "activity_lines": {"activity_5": 34.000091, "activity_10": 33.266413, "activity_20": 32.842519, "activity_30": 32.99659}, "trend_signal": 0, "fair_value": 33.772264, "relative_strength": -6.543547, "rate_of_change": 0.06754243730659833, "market_dynamics": 0.533078, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.715268, "high": 35.192651, "low": 34.533863, "close": 35.082853, "volume": 227840}, "trend_line": 33.263504, "activity_lines": {"activity_5": 34.42339, "activity_10": 33.704482, "activity_20": 33.056216, "activity_30": 33.117487}, "trend_signal": 0, "fair_value": 33.785154, "relative_strength": -5.653094, "rate_of_change": 0.16425086267384503, "market_dynamics": 0.668875, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.197753, "high": 35.676504, "low": 35.197753, "close": 35.417978, "volume": 213055}, "trend_line": 33.329541, "activity_lines": {"activity_5": 34.834596, "activity_10": 34.147499, "activity_20": 33.295621, "activity_30": 33.256485}, "trend_signal": 0, "fair_value": 33.796843, "relative_strength": -4.948216, "rate_of_change": 0.19852689001135138, "market_dynamics": 0.731095, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.044553, "high": 35.073278, "low": 34.443242, "close": 34.608123, "volume": 283565}, "trend_line": 33.371409, "activity_lines": {"activity_5": 34.849438, "activity_10": 34.362965, "activity_20": 33.449867, "activity_30": 33.338974}, "trend_signal": 0, "fair_value": 33.794798, "relative_strength": -5.45082, "rate_of_change": 0.12561829159303725, "market_dynamics": 0.756964, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.613677, "high": 35.077969, "low": 34.383972, "close": 34.910502, "volume": 210786}, "trend_line": 33.386235, "activity_lines": {"activity_5": 34.926051, "activity_10": 34.556893, "activity_20": 33.62502, "activity_30": 33.438271}, "trend_signal": 1, "fair_value": 33.79636, "relative_strength": -6.137155, "rate_of_change": 0.044427252082761444, "market_dynamics": 0.740808, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.422177, "high": 34.546652, "low": 33.646601, "close": 34.546652, "volume": 243105}, "trend_line": 33.422593, "activity_lines": {"activity_5": 34.807896, "activity_10": 34.635461, "activity_20": 33.75755, "activity_30": 33.513136}, "trend_signal": 1, "fair_value": 33.791733, "relative_strength": -7.922886, "rate_of_change": 0.10890116840068936, "market_dynamics": 0.679507, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.517927, "high": 35.297333, "low": 34.299617, "close": 35.16424, "volume": 417203}, "trend_line": 33.458617, "activity_lines": {"activity_5": 34.891569, "activity_10": 34.781125, "activity_20": 33.944246, "activity_30": 33.625501}, "trend_signal": 1, "fair_value": 33.801569, "relative_strength": -6.978426, "rate_of_change": 0.10778337874622002, "market_dynamics": 0.733217, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.092428, "high": 35.379678, "low": 34.915386, "close": 35.082853, "volume": 513129}, "trend_line": 33.519522, "activity_lines": {"activity_5": 34.942687, "activity_10": 34.876747, "activity_20": 34.113333, "activity_30": 33.73029}, "trend_signal": 1, "fair_value": 33.804615, "relative_strength": -8.239335, "rate_of_change": 0.18203083528528785, "market_dynamics": 0.879031, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.872202, "high": 35.628629, "low": 34.751366, "close": 35.580753, "volume": 912709}, "trend_line": 33.54469, "activity_lines": {"activity_5": 35.182114, "activity_10": 35.034514, "activity_20": 34.320911, "activity_30": 33.863273}, "trend_signal": 1, "fair_value": 33.804943, "relative_strength": -7.972603, "rate_of_change": 0.07508460293676247, "market_dynamics": 1.087167, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.552028, "high": 35.868004, "low": 34.677638, "close": 35.733954, "volume": 307594}, "trend_line": 33.589238, "activity_lines": {"activity_5": 35.407765, "activity_10": 35.191809, "activity_20": 34.52794, "activity_30": 34.004515}, "trend_signal": 1, "fair_value": 33.806725, "relative_strength": -7.027893, "rate_of_change": 0.13280194272178075, "market_dynamics": 1.279779, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.877579, "high": 36.35633, "low": 35.613404, "close": 36.241429, "volume": 233379}, "trend_line": 33.638332, "activity_lines": {"activity_5": 35.747678, "activity_10": 35.406359, "activity_20": 34.765218, "activity_30": 34.175624}, "trend_signal": 1, "fair_value": 33.821146, "relative_strength": -7.023292, "rate_of_change": 0.14615990990922936, "market_dynamics": 1.345021, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.241429, "high": 36.634005, "low": 35.858429, "close": 36.595705, "volume": 266236}, "trend_line": 33.73222, "activity_lines": {"activity_5": 36.092697, "activity_10": 35.653409, "activity_20": 35.016695, "activity_30": 34.366423}, "trend_signal": 1, "fair_value": 33.840017, "relative_strength": -6.786678, "rate_of_change": 0.27911015326205757, "market_dynamics": 1.369215, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.595705, "high": 37.361706, "low": 36.203129, "close": 36.940406, "volume": 288550}, "trend_line": 33.839185, "activity_lines": {"activity_5": 36.457187, "activity_10": 35.935624, "activity_20": 35.279133, "activity_30": 34.573402}, "trend_signal": 1, "fair_value": 33.858069, "relative_strength": -5.449566, "rate_of_change": 0.31710038651474, "market_dynamics": 1.330784, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.959556, "high": 37.400006, "low": 36.77763, "close": 36.882955, "volume": 743431}, "trend_line": 33.970243, "activity_lines": {"activity_5": 36.678688, "activity_10": 36.179714, "activity_20": 35.507818, "activity_30": 34.769775}, "trend_signal": 1, "fair_value": 33.875304, "relative_strength": -5.31859, "rate_of_change": 0.3872965616636541, "market_dynamics": 1.406818, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.959556, "high": 37.332885, "low": 36.68188, "close": 37.117543, "volume": 277367}, "trend_line": 34.099606, "activity_lines": {"activity_5": 36.891573, "activity_10": 36.425096, "activity_20": 35.727973, "activity_30": 34.972826}, "trend_signal": 1, "fair_value": 33.892213, "relative_strength": -6.510073, "rate_of_change": 0.3808127012809354, "market_dynamics": 1.359831, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.031, "high": 37.430061, "low": 37.031, "close": 37.396406, "volume": 257556}, "trend_line": 34.227163, "activity_lines": {"activity_5": 37.105172, "activity_10": 36.681051, "activity_20": 35.951289, "activity_30": 35.185523}, "trend_signal": 1, "fair_value": 33.907824, "relative_strength": -5.870183, "rate_of_change": 0.37407177079992043, "market_dynamics": 1.271778, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.406022, "high": 37.78864, "low": 37.117543, "close": 37.367558, "volume": 266586}, "trend_line": 34.369617, "activity_lines": {"activity_5": 37.232157, "activity_10": 36.879948, "activity_20": 36.146451, "activity_30": 35.388129}, "trend_signal": 1, "fair_value": 33.920368, "relative_strength": -4.830492, "rate_of_change": 0.4162015998813596, "market_dynamics": 1.191539, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.550261, "high": 37.674883, "low": 36.540587, "close": 36.583762, "volume": 228347}, "trend_line": 34.482138, "activity_lines": {"activity_5": 37.04642, "activity_10": 36.896277, "activity_20": 36.247243, "activity_30": 35.530977}, "trend_signal": 1, "fair_value": 33.9246, "relative_strength": -5.156219, "rate_of_change": 0.32738508549571843, "market_dynamics": 0.950215, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.877145, "high": 36.88176, "low": 35.574184, "close": 35.619572, "volume": 243752}, "trend_line": 34.589409, "activity_lines": {"activity_5": 36.563062, "activity_10": 36.710009, "activity_20": 36.241627, "activity_30": 35.60436}, "trend_signal": 1, "fair_value": 33.922369, "relative_strength": -4.44988, "rate_of_change": 0.31109149902481203, "market_dynamics": 0.495414, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.665536, "high": 36.559819, "low": 35.636688, "close": 36.502123, "volume": 231054}, "trend_line": 34.741584, "activity_lines": {"activity_5": 36.458114, "activity_10": 36.683498, "activity_20": 36.31246, "activity_30": 35.727761}, "trend_signal": 1, "fair_value": 33.928124, "relative_strength": -4.339315, "rate_of_change": 0.4399468056826288, "market_dynamics": 0.163801, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.617514, "high": 36.886761, "low": 35.871221, "close": 36.838681, "volume": 266090}, "trend_line": 34.898293, "activity_lines": {"activity_5": 36.50638, "activity_10": 36.704214, "activity_20": 36.402517, "activity_30": 35.863058}, "trend_signal": 1, "fair_value": 33.93029, "relative_strength": -3.743354, "rate_of_change": 0.4510703944874802, "market_dynamics": -0.138355, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.973304, "high": 37.786813, "low": 36.973304, "close": 37.531029, "volume": 198955}, "trend_line": 35.082536, "activity_lines": {"activity_5": 36.82261, "activity_10": 36.839952, "activity_20": 36.54731, "activity_30": 36.032912}, "trend_signal": 1, "fair_value": 33.942016, "relative_strength": -3.467312, "rate_of_change": 0.527942727743145, "market_dynamics": -0.277838, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.540645, "high": 38.396464, "low": 37.492565, "close": 38.381174, "volume": 218624}, "trend_line": 35.328534, "activity_lines": {"activity_5": 37.411323, "activity_10": 37.113255, "activity_20": 36.761411, "activity_30": 36.245727}, "trend_signal": 1, "fair_value": 33.957023, "relative_strength": -2.64885, "rate_of_change": 0.7011978837561805, "market_dynamics": 0.011536, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.377232, "high": 38.530991, "low": 37.838739, "close": 38.165681, "volume": 195062}, "trend_line": 35.587399, "activity_lines": {"activity_5": 37.808378, "activity_10": 37.321183, "activity_20": 36.940879, "activity_30": 36.428769}, "trend_signal": 1, "fair_value": 33.965515, "relative_strength": -2.975516, "rate_of_change": 0.7327363201654508, "market_dynamics": 0.14699, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.194529, "high": 38.194529, "low": 37.329094, "close": 37.64642, "volume": 332659}, "trend_line": 35.768805, "activity_lines": {"activity_5": 37.862606, "activity_10": 37.411377, "activity_20": 37.053953, "activity_30": 36.561609}, "trend_signal": 1, "fair_value": 33.967644, "relative_strength": -3.72328, "rate_of_change": 0.5097478464217141, "market_dynamics": 0.192968, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.809891, "high": 38.40608, "low": 37.406022, "close": 37.809891, "volume": 248280}, "trend_line": 35.960434, "activity_lines": {"activity_5": 37.895037, "activity_10": 37.521677, "activity_20": 37.169566, "activity_30": 36.693292}, "trend_signal": 1, "fair_value": 33.968565, "relative_strength": -4.311295, "rate_of_change": 0.5357433663215725, "market_dynamics": 0.119264, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.684884, "high": 38.415696, "low": 37.319478, "close": 37.540645, "volume": 403004}, "trend_line": 36.104261, "activity_lines": {"activity_5": 37.772972, "activity_10": 37.575505, "activity_20": 37.243999, "activity_30": 36.795241}, "trend_signal": 1, "fair_value": 33.973673, "relative_strength": -6.281517, "rate_of_change": 0.3999590216291653, "market_dynamics": -0.04321, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.492565, "high": 38.25886, "low": 37.415638, "close": 37.906051, "volume": 379528}, "trend_line": 36.250403, "activity_lines": {"activity_5": 37.772069, "activity_10": 37.692624, "activity_20": 37.341915, "activity_30": 36.911485}, "trend_signal": 1, "fair_value": 33.977104, "relative_strength": -5.760769, "rate_of_change": 0.4047777075398318, "market_dynamics": -0.086978, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.95413, "high": 38.204241, "low": 37.686682, "close": 37.851629, "volume": 236428}, "trend_line": 36.378031, "activity_lines": {"activity_5": 37.784699, "activity_10": 37.775806, "activity_20": 37.421205, "activity_30": 37.01479}, "trend_signal": 1, "fair_value": 33.981342, "relative_strength": -5.639117, "rate_of_change": 0.3520733272951515, "market_dynamics": -0.175842, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.016285, "high": 38.868625, "low": 37.667601, "close": 38.781454, "volume": 200582}, "trend_line": 36.543805, "activity_lines": {"activity_5": 38.128208, "activity_10": 37.987465, "activity_20": 37.578236, "activity_30": 37.16985}, "trend_signal": 1, "fair_value": 33.990821, "relative_strength": -4.964483, "rate_of_change": 0.4556981107636061, "market_dynamics": -0.083335, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.94611, "high": 39.681253, "low": 38.526817, "close": 39.527251, "volume": 210748}, "trend_line": 36.711842, "activity_lines": {"activity_5": 38.644647, "activity_10": 38.29328, "activity_20": 37.791783, "activity_30": 37.36233}, "trend_signal": 1, "fair_value": 34.005922, "relative_strength": -3.860774, "rate_of_change": 0.4598234912866852, "market_dynamics": 0.150422, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.430394, "high": 39.44008, "low": 37.812886, "close": 37.841943, "volume": 756624}, "trend_line": 36.803812, "activity_lines": {"activity_5": 38.484826, "activity_10": 38.243793, "activity_20": 37.829178, "activity_30": 37.43524}, "trend_signal": 1, "fair_value": 34.008086, "relative_strength": -5.913304, "rate_of_change": 0.25051862012263904, "market_dynamics": 0.185188, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.055028, "high": 38.297073, "low": 36.805576, "close": 37.425459, "volume": 290750}, "trend_line": 36.870728, "activity_lines": {"activity_5": 38.16609, "activity_10": 38.112928, "activity_20": 37.820973, "activity_30": 37.475346}, "trend_signal": 1, "fair_value": 34.006184, "relative_strength": -5.963264, "rate_of_change": 0.18181812253578267, "market_dynamics": 0.095764, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.338288, "high": 38.142199, "low": 36.085542, "close": 36.330977, "volume": 290192}, "trend_line": 36.928157, "activity_lines": {"activity_5": 37.514567, "activity_10": 37.800444, "activity_20": 37.706222, "activity_30": 37.440523}, "trend_signal": 1, "fair_value": 33.995551, "relative_strength": -6.527769, "rate_of_change": 0.1557577056791476, "market_dynamics": -0.333702, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.694098, "high": 36.742425, "low": 34.694098, "close": 36.737776, "volume": 205665}, "trend_line": 36.989066, "activity_lines": {"activity_5": 37.10002, "activity_10": 37.595281, "activity_20": 37.632843, "activity_30": 37.428241}, "trend_signal": 1, "fair_value": 33.986511, "relative_strength": -5.301683, "rate_of_change": 0.16493918177395728, "market_dynamics": -0.911911, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.718405, "high": 38.142199, "low": 36.66029, "close": 38.122828, "volume": 128061}, "trend_line": 37.108272, "activity_lines": {"activity_5": 37.283402, "activity_10": 37.658466, "activity_20": 37.693181, "activity_30": 37.501387}, "trend_signal": 1, "fair_value": 33.990867, "relative_strength": -5.316561, "rate_of_change": 0.32227361458653314, "market_dynamics": -1.233342, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.374655, "high": 38.887996, "low": 38.166413, "close": 38.864654, "volume": 172199}, "trend_line": 37.231619, "activity_lines": {"activity_5": 37.807688, "activity_10": 37.85084, "activity_20": 37.82071, "activity_30": 37.614702}, "trend_signal": 1, "fair_value": 33.995473, "relative_strength": -4.628391, "rate_of_change": 0.33239758509909206, "market_dynamics": -1.197369, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.703968, "high": 38.839568, "low": 38.314411, "close": 38.674524, "volume": 138251}, "trend_line": 37.351341, "activity_lines": {"activity_5": 38.200417, "activity_10": 37.984571, "activity_20": 37.923003, "activity_30": 37.707792}, "trend_signal": 1, "fair_value": 33.992985, "relative_strength": -5.18393, "rate_of_change": 0.32156001596383943, "market_dynamics": -0.943829, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.239056, "high": 38.239056, "low": 36.476263, "close": 36.515005, "volume": 132398}, "trend_line": 37.382483, "activity_lines": {"activity_5": 37.790034, "activity_10": 37.71169, "activity_20": 37.809671, "activity_30": 37.653835}, "trend_signal": 1, "fair_value": 33.979794, "relative_strength": -6.422101, "rate_of_change": 0.08337585523369206, "market_dynamics": -0.923187, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.776519, "high": 37.637285, "low": 36.340663, "close": 37.483573, "volume": 263382}, "trend_line": 37.440803, "activity_lines": {"activity_5": 37.69024, "activity_10": 37.639215, "activity_20": 37.78432, "activity_30": 37.660357}, "trend_signal": 1, "fair_value": 33.975836, "relative_strength": -7.418824, "rate_of_change": 0.15600889860633904, "market_dynamics": -0.907747, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.599801, "high": 38.118469, "low": 37.231745, "close": 37.532001, "volume": 304066}, "trend_line": 37.483823, "activity_lines": {"activity_5": 37.556868, "activity_10": 37.599142, "activity_20": 37.758908, "activity_30": 37.666241}, "trend_signal": 1, "fair_value": 33.97333, "relative_strength": -8.347898, "rate_of_change": 0.11490138178927012, "market_dynamics": -0.960327, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.561058, "high": 39.125586, "low": 37.561058, "close": 38.750238, "volume": 227752}, "trend_line": 37.55564, "activity_lines": {"activity_5": 37.868963, "activity_10": 37.816845, "activity_20": 37.846216, "activity_30": 37.747945}, "trend_signal": 1, "fair_value": 33.988507, "relative_strength": -5.707025, "rate_of_change": 0.19159465137799792, "market_dynamics": -0.877809, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.477966, "high": 38.477966, "low": 37.762083, "close": 37.972316, "volume": 248158}, "trend_line": 37.590037, "activity_lines": {"activity_5": 37.929379, "activity_10": 37.876593, "activity_20": 37.853631, "activity_30": 37.774828}, "trend_signal": 1, "fair_value": 33.999884, "relative_strength": -7.607257, "rate_of_change": 0.09158943902967853, "market_dynamics": -0.646967, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.03066, "high": 38.252854, "low": 37.578493, "close": 38.225141, "volume": 305284}, "trend_line": 37.634777, "activity_lines": {"activity_5": 38.120884, "activity_10": 37.972366, "activity_20": 37.887072, "activity_30": 37.815802}, "trend_signal": 1, "fair_value": 34.006586, "relative_strength": -7.823343, "rate_of_change": 0.11902089907492598, "market_dynamics": -0.512053, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.089005, "high": 38.332105, "low": 37.526178, "close": 37.709768, "volume": 544381}, "trend_line": 37.654518, "activity_lines": {"activity_5": 38.026589, "activity_10": 37.939995, "activity_20": 37.871146, "activity_30": 37.82064}, "trend_signal": 1, "fair_value": 34.007573, "relative_strength": -9.600142, "rate_of_change": 0.052454143676747014, "market_dynamics": -0.431735, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.534735, "high": 37.573534, "low": 36.581878, "close": 36.907536, "volume": 188158}, "trend_line": 37.638222, "activity_lines": {"activity_5": 37.649803, "activity_10": 37.744092, "activity_20": 37.778516, "activity_30": 37.772448}, "trend_signal": 1, "fair_value": 34.002786, "relative_strength": -10.402707, "rate_of_change": -0.043277675204882675, "market_dynamics": -0.72833, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.13605, "high": 37.13605, "low": 36.080313, "close": 36.455368, "volume": 117975}, "trend_line": 37.607816, "activity_lines": {"activity_5": 37.163926, "activity_10": 37.488072, "activity_20": 37.647118, "activity_30": 37.696135}, "trend_signal": 0, "fair_value": 33.990624, "relative_strength": -9.98682, "rate_of_change": -0.08078489998810057, "market_dynamics": -0.993969, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.533161, "high": 37.097154, "low": 36.066407, "close": 36.533161, "volume": 227361}, "trend_line": 37.606129, "activity_lines": {"activity_5": 36.856971, "activity_10": 37.290002, "activity_20": 37.528298, "activity_30": 37.626802}, "trend_signal": 0, "fair_value": 33.976721, "relative_strength": -13.591817, "rate_of_change": -0.004485769660213412, "market_dynamics": -1.152876, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.503989, "high": 36.523437, "low": 35.025937, "close": 35.123177, "volume": 583821}, "trend_line": 37.589582, "activity_lines": {"activity_5": 36.175965, "activity_10": 36.874505, "activity_20": 37.281731, "activity_30": 37.466612}, "trend_signal": 0, "fair_value": 33.955445, "relative_strength": -14.82075, "rate_of_change": -0.04400080635792839, "market_dynamics": -1.350518, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.123177, "high": 35.862203, "low": 35.035661, "close": 35.776048, "volume": 428503}, "trend_line": 37.56538, "activity_lines": {"activity_5": 35.91938, "activity_10": 36.603018, "activity_20": 37.110335, "activity_30": 37.349609}, "trend_signal": 0, "fair_value": 33.950282, "relative_strength": -14.318902, "rate_of_change": -0.06438486067762737, "market_dynamics": -1.333557, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.998339, "high": 36.280336, "low": 35.648274, "close": 36.270612, "volume": 158626}, "trend_line": 37.546444, "activity_lines": {"activity_5": 35.956565, "activity_10": 36.452497, "activity_20": 37.000352, "activity_30": 37.266076}, "trend_signal": 0, "fair_value": 33.945901, "relative_strength": -13.796677, "rate_of_change": -0.05040811513152938, "market_dynamics": -1.330728, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.367852, "high": 37.204118, "low": 36.348404, "close": 37.058258, "volume": 274696}, "trend_line": 37.530685, "activity_lines": {"activity_5": 36.29876, "activity_10": 36.468119, "activity_20": 36.98089, "activity_30": 37.23458}, "trend_signal": 0, "fair_value": 33.939368, "relative_strength": -12.361313, "rate_of_change": -0.04197201737667285, "market_dynamics": -1.317472, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.291635, "high": 37.451692, "low": 36.484638, "close": 36.572057, "volume": 330647}, "trend_line": 37.470381, "activity_lines": {"activity_5": 36.438695, "activity_10": 36.426105, "activity_20": 36.918855, "activity_30": 37.172733}, "trend_signal": 0, "fair_value": 33.93421, "relative_strength": -12.666381, "rate_of_change": -0.16067918824288718, "market_dynamics": -1.122368, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.659573, "high": 36.659573, "low": 35.006489, "close": 35.366278, "volume": 379308}, "trend_line": 37.377068, "activity_lines": {"activity_5": 36.174111, "activity_10": 36.190316, "activity_20": 36.746048, "activity_30": 37.036984}, "trend_signal": 0, "fair_value": 33.913861, "relative_strength": -13.603027, "rate_of_change": -0.24903136159731593, "market_dynamics": -1.143873, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.29821, "high": 35.644065, "low": 35.191245, "close": 35.526944, "volume": 502759}, "trend_line": 37.306419, "activity_lines": {"activity_5": 35.946875, "activity_10": 36.03572, "activity_20": 36.593137, "activity_30": 36.917622}, "trend_signal": 0, "fair_value": 33.891485, "relative_strength": -13.394445, "rate_of_change": -0.18901696623181644, "market_dynamics": -1.033035, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.32198, "high": 35.602304, "low": 35.093658, "close": 35.377283, "volume": 593267}, "trend_line": 37.225332, "activity_lines": {"activity_5": 35.68636, "activity_10": 35.893599, "activity_20": 36.431738, "activity_30": 36.793161}, "trend_signal": 0, "fair_value": 33.872054, "relative_strength": -12.945693, "rate_of_change": -0.21735401620830075, "market_dynamics": -1.090997, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.70014, "high": 36.208884, "low": 35.122911, "close": 35.181612, "volume": 354503}, "trend_line": 37.146697, "activity_lines": {"activity_5": 35.420176, "activity_10": 35.743726, "activity_20": 36.264777, "activity_30": 36.661308}, "trend_signal": 0, "fair_value": 33.853104, "relative_strength": -11.381244, "rate_of_change": -0.2112405605945931, "market_dynamics": -1.350978, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.555465, "high": 35.854133, "low": 34.535898, "close": 35.664136, "volume": 411769}, "trend_line": 37.071967, "activity_lines": {"activity_5": 35.439943, "activity_10": 35.704742, "activity_20": 36.16131, "activity_30": 36.565659}, "trend_signal": 0, "fair_value": 33.844065, "relative_strength": -12.418583, "rate_of_change": -0.2011753561830878, "market_dynamics": -1.304251, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.042564, "high": 36.776329, "low": 35.970048, "close": 36.678494, "volume": 926757}, "trend_line": 37.032862, "activity_lines": {"activity_5": 35.858357, "activity_10": 35.865989, "activity_20": 36.168783, "activity_30": 36.540274}, "trend_signal": 0, "fair_value": 33.847842, "relative_strength": -11.147438, "rate_of_change": -0.10548401707413929, "market_dynamics": -0.928345, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.905594, "high": 36.893732, "low": 35.89581, "close": 36.345853, "volume": 389580}, "trend_line": 36.951676, "activity_lines": {"activity_5": 36.07841, "activity_10": 35.938476, "activity_20": 36.143797, "activity_30": 36.495951}, "trend_signal": 0, "fair_value": 33.845641, "relative_strength": -10.76325, "rate_of_change": -0.21922691257295324, "market_dynamics": -0.567018, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.807759, "high": 37.001351, "low": 35.720685, "close": 36.580854, "volume": 262792}, "trend_line": 36.853462, "activity_lines": {"activity_5": 36.322203, "activity_10": 36.043331, "activity_20": 36.146611, "activity_30": 36.472027}, "trend_signal": 0, "fair_value": 33.846209, "relative_strength": -9.746914, "rate_of_change": -0.26579037984636666, "market_dynamics": -0.097339, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.737195, "high": 37.192032, "low": 36.433905, "close": 37.079619, "volume": 201070}, "trend_line": 36.828052, "activity_lines": {"activity_5": 36.652013, "activity_10": 36.233229, "activity_20": 36.201455, "activity_30": 36.486617}, "trend_signal": 0, "fair_value": 33.849458, "relative_strength": -9.556218, "rate_of_change": -0.06894874625347497, "market_dynamics": 0.349731, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.373125, "high": 37.402476, "low": 36.737195, "close": 36.815463, "volume": 152084}, "trend_line": 36.807718, "activity_lines": {"activity_5": 36.767237, "activity_10": 36.374711, "activity_20": 36.239096, "activity_30": 36.485805}, "trend_signal": 0, "fair_value": 33.853138, "relative_strength": -8.453967, "rate_of_change": -0.055213346608716365, "market_dynamics": 0.398794, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.932866, "high": 37.102023, "low": 35.725308, "close": 36.003429, "volume": 463855}, "trend_line": 36.7968, "activity_lines": {"activity_5": 36.535028, "activity_10": 36.364125, "activity_20": 36.20491, "activity_30": 36.433916}, "trend_signal": 0, "fair_value": 33.866365, "relative_strength": -9.301428, "rate_of_change": -0.02966225724725384, "market_dynamics": 0.457179, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.580658, "high": 37.089402, "low": 35.770092, "close": 36.854597, "volume": 343207}, "trend_line": 36.800694, "activity_lines": {"activity_5": 36.631545, "activity_10": 36.496712, "activity_20": 36.262367, "activity_30": 36.437644}, "trend_signal": 0, "fair_value": 33.890043, "relative_strength": -3.961381, "rate_of_change": 0.010582441951480854, "market_dynamics": 0.513088, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.091481, "high": 36.248018, "low": 35.416417, "close": 36.189317, "volume": 494547}, "trend_line": 36.736244, "activity_lines": {"activity_5": 36.472387, "activity_10": 36.4842, "activity_20": 36.260537, "activity_30": 36.398201}, "trend_signal": 0, "fair_value": 33.892522, "relative_strength": -3.254225, "rate_of_change": -0.17513256679344358, "market_dynamics": 0.440851, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.424122, "high": 36.684168, "low": 35.881135, "close": 36.062131, "volume": 792971}, "trend_line": 36.642826, "activity_lines": {"activity_5": 36.296936, "activity_10": 36.433798, "activity_20": 36.250013, "activity_30": 36.35471}, "trend_signal": 0, "fair_value": 33.89407, "relative_strength": -3.855834, "rate_of_change": -0.25429382492124064, "market_dynamics": 0.431356, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.03278, "high": 36.424122, "low": 35.253125, "close": 35.272754, "volume": 388882}, "trend_line": 36.529434, "activity_lines": {"activity_5": 35.926191, "activity_10": 36.223865, "activity_20": 36.166183, "activity_30": 36.266318}, "trend_signal": 0, "fair_value": 33.887893, "relative_strength": -4.305403, "rate_of_change": -0.3094521148559816, "market_dynamics": 0.286772, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.899808, "high": 35.321727, "low": 32.367708, "close": 32.387336, "volume": 321644}, "trend_line": 36.391845, "activity_lines": {"activity_5": 34.696488, "activity_10": 35.496426, "activity_20": 35.813554, "activity_30": 35.999086}, "trend_signal": 0, "fair_value": 33.868667, "relative_strength": -3.122769, "rate_of_change": -0.3766524277381314, "market_dynamics": -0.139172, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.484417, "high": 34.153918, "low": 31.118145, "close": 34.055775, "volume": 532105}, "trend_line": 36.277585, "activity_lines": {"activity_5": 34.264004, "activity_10": 35.15036, "activity_20": 35.632851, "activity_30": 35.848371}, "trend_signal": 0, "fair_value": 33.863843, "relative_strength": -3.354504, "rate_of_change": -0.31397144057961773, "market_dynamics": -0.369165, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.399277, "high": 34.713336, "low": 33.981982, "close": 34.409091, "volume": 216851}, "trend_line": 36.173488, "activity_lines": {"activity_5": 34.13588, "activity_10": 34.910172, "activity_20": 35.493989, "activity_30": 35.727823}, "trend_signal": 0, "fair_value": 33.87212, "relative_strength": -0.738601, "rate_of_change": -0.28694578208555777, "market_dynamics": -0.729237, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.566121, "high": 35.753656, "low": 33.996889, "close": 35.714399, "volume": 164530}, "trend_line": 36.072294, "activity_lines": {"activity_5": 34.561541, "activity_10": 34.946799, "activity_20": 35.488307, "activity_30": 35.698205}, "trend_signal": 0, "fair_value": 33.893399, "relative_strength": -1.279773, "rate_of_change": -0.2797463158653641, "market_dynamics": -0.806942, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.743842, "high": 36.901935, "low": 35.616256, "close": 36.862677, "volume": 128992}, "trend_line": 36.035306, "activity_lines": {"activity_5": 35.393143, "activity_10": 35.217025, "activity_20": 35.598384, "activity_30": 35.749197}, "trend_signal": 0, "fair_value": 33.928354, "relative_strength": -0.773724, "rate_of_change": -0.10253852998647911, "market_dynamics": -0.531764, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.294509, "high": 37.480981, "low": 36.391589, "close": 36.66639, "volume": 150119}, "trend_line": 35.983347, "activity_lines": {"activity_5": 36.053321, "activity_10": 35.450705, "activity_20": 35.688383, "activity_30": 35.789912}, "trend_signal": 0, "fair_value": 33.964734, "relative_strength": -0.645624, "rate_of_change": -0.14418914605580577, "market_dynamics": -0.349008, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.088407, "high": 37.991327, "low": 37.000078, "close": 37.912812, "volume": 301127}, "trend_line": 35.990115, "activity_lines": {"activity_5": 36.843703, "activity_10": 35.898954, "activity_20": 35.890897, "activity_30": 35.914394}, "trend_signal": 0, "fair_value": 34.004915, "relative_strength": -2.154279, "rate_of_change": 0.018808700591418013, "market_dynamics": 0.085174, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.667454, "high": 38.256314, "low": 37.559496, "close": 37.736154, "volume": 118096}, "trend_line": 36.017736, "activity_lines": {"activity_5": 37.318063, "activity_10": 36.295842, "activity_20": 36.065226, "activity_30": 36.027042}, "trend_signal": 1, "fair_value": 34.034779, "relative_strength": 0.159072, "rate_of_change": 0.07674607319258729, "market_dynamics": 0.352262, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.33267, "high": 38.436604, "low": 37.755783, "close": 38.02077, "volume": 112151}, "trend_line": 36.069916, "activity_lines": {"activity_5": 37.665491, "activity_10": 36.716354, "activity_20": 36.255428, "activity_30": 36.15627}, "trend_signal": 1, "fair_value": 34.064527, "relative_strength": -0.617, "rate_of_change": 0.14487307031180388, "market_dynamics": 0.57355, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.050213, "high": 38.718766, "low": 37.981513, "close": 38.629259, "volume": 139842}, "trend_line": 36.139786, "activity_lines": {"activity_5": 38.06199, "activity_10": 37.211889, "activity_20": 36.490062, "activity_30": 36.321389}, "trend_signal": 1, "fair_value": 34.110865, "relative_strength": -0.456471, "rate_of_change": 0.19370713255889382, "market_dynamics": 0.820827, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.737217, "high": 39.473293, "low": 38.717196, "close": 38.76666, "volume": 172515}, "trend_line": 36.261235, "activity_lines": {"activity_5": 38.386518, "activity_10": 37.671379, "activity_20": 36.723663, "activity_30": 36.490864}, "trend_signal": 1, "fair_value": 34.171351, "relative_strength": 0.407902, "rate_of_change": 0.3360534564316412, "market_dynamics": 0.885696, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.129791, "high": 39.277006, "low": 38.187614, "close": 38.221964, "volume": 160421}, "trend_line": 36.342766, "activity_lines": {"activity_5": 38.389462, "activity_10": 37.915846, "activity_20": 36.895443, "activity_30": 36.617363}, "trend_signal": 1, "fair_value": 34.224087, "relative_strength": -0.662107, "rate_of_change": 0.22484341749529008, "market_dynamics": 0.965705, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.961884, "high": 39.834185, "low": 37.937544, "close": 39.745115, "volume": 169536}, "trend_line": 36.458583, "activity_lines": {"activity_5": 38.879513, "activity_10": 38.3615, "activity_20": 37.203352, "activity_30": 36.836869}, "trend_signal": 1, "fair_value": 34.29374, "relative_strength": 0.002663, "rate_of_change": 0.3186796514057291, "market_dynamics": 1.050437, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.665942, "high": 40.095458, "low": 39.517491, "close": 40.061809, "volume": 92848}, "trend_line": 36.558701, "activity_lines": {"activity_5": 39.341198, "activity_10": 38.767716, "activity_20": 37.526354, "activity_30": 37.069336}, "trend_signal": 1, "fair_value": 34.365067, "relative_strength": -0.682961, "rate_of_change": 0.2746074909164789, "market_dynamics": 1.050173, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.675838, "high": 40.308237, "low": 39.468799, "close": 39.809444, "volume": 114576}, "trend_line": 36.666614, "activity_lines": {"activity_5": 39.582693, "activity_10": 39.049004, "activity_20": 37.811121, "activity_30": 37.279061}, "trend_signal": 1, "fair_value": 34.438708, "relative_strength": -0.810872, "rate_of_change": 0.2951773368534169, "market_dynamics": 1.065989, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.507595, "high": 39.903462, "low": 39.319557, "close": 39.433567, "volume": 109029}, "trend_line": 36.80219, "activity_lines": {"activity_5": 39.620215, "activity_10": 39.208373, "activity_20": 38.045833, "activity_30": 37.457574}, "trend_signal": 1, "fair_value": 34.50258, "relative_strength": -2.164134, "rate_of_change": 0.369753258372863, "market_dynamics": 1.103423, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.646148, "high": 40.447681, "low": 39.507595, "close": 40.002429, "volume": 72649}, "trend_line": 36.951373, "activity_lines": {"activity_5": 39.802899, "activity_10": 39.420859, "activity_20": 38.318388, "activity_30": 37.664041}, "trend_signal": 1, "fair_value": 34.559873, "relative_strength": -2.036121, "rate_of_change": 0.4053644633647987, "market_dynamics": 1.101364, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.586768, "high": 39.586768, "low": 37.664435, "close": 37.914227, "volume": 162097}, "trend_line": 37.035938, "activity_lines": {"activity_5": 39.170817, "activity_10": 39.215679, "activity_20": 38.377077, "activity_30": 37.726161}, "trend_signal": 1, "fair_value": 34.606972, "relative_strength": -4.623026, "rate_of_change": 0.22885482496145648, "market_dynamics": 0.887235, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.230921, "high": 38.894, "low": 38.122058, "close": 38.834619, "volume": 98379}, "trend_line": 37.157705, "activity_lines": {"activity_5": 38.967591, "activity_10": 39.174605, "activity_20": 38.515208, "activity_30": 37.842205}, "trend_signal": 1, "fair_value": 34.654681, "relative_strength": -4.423999, "rate_of_change": 0.32878065623718883, "market_dynamics": 0.624158, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.725756, "high": 39.240384, "low": 38.581858, "close": 39.121624, "volume": 166621}, "trend_line": 37.272954, "activity_lines": {"activity_5": 38.941847, "activity_10": 39.170917, "activity_20": 38.667471, "activity_30": 37.968909}, "trend_signal": 1, "fair_value": 34.710407, "relative_strength": -4.399835, "rate_of_change": 0.3101617820583876, "market_dynamics": 0.435793, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.270074, "high": 39.388735, "low": 38.638665, "close": 39.326881, "volume": 118363}, "trend_line": 37.361234, "activity_lines": {"activity_5": 39.030376, "activity_10": 39.195596, "activity_20": 38.820954, "activity_30": 38.10142}, "trend_signal": 1, "fair_value": 34.772236, "relative_strength": -3.91367, "rate_of_change": 0.2368473397627797, "market_dynamics": 0.146012, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.240384, "high": 39.289867, "low": 38.587202, "close": 38.666376, "volume": 125125}, "trend_line": 37.438585, "activity_lines": {"activity_5": 38.905849, "activity_10": 39.089997, "activity_20": 38.878487, "activity_30": 38.185623}, "trend_signal": 1, "fair_value": 34.841297, "relative_strength": -5.21579, "rate_of_change": 0.20703545284398306, "market_dynamics": 0.017315, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.003297, "high": 39.13152, "low": 37.983504, "close": 38.938535, "volume": 87226}, "trend_line": 37.517174, "activity_lines": {"activity_5": 38.961113, "activity_10": 39.025802, "activity_20": 38.939984, "activity_30": 38.282394}, "trend_signal": 1, "fair_value": 34.904065, "relative_strength": -4.632243, "rate_of_change": 0.20991445055947971, "market_dynamics": -0.123925, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.200797, "high": 40.042016, "low": 39.148641, "close": 39.893565, "volume": 164209}, "trend_line": 37.610972, "activity_lines": {"activity_5": 39.266432, "activity_10": 39.149914, "activity_20": 39.070868, "activity_30": 38.43571}, "trend_signal": 1, "fair_value": 34.981998, "relative_strength": -3.603661, "rate_of_change": 0.25001350048380405, "market_dynamics": -0.170072, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.200363, "high": 40.675404, "low": 40.189576, "close": 40.319123, "volume": 116605}, "trend_line": 37.727761, "activity_lines": {"activity_5": 39.643008, "activity_10": 39.354458, "activity_20": 39.22238, "activity_30": 38.610429}, "trend_signal": 1, "fair_value": 35.075072, "relative_strength": -3.585044, "rate_of_change": 0.31051843063243423, "market_dynamics": -0.166286, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.23995, "high": 40.566541, "low": 39.46727, "close": 39.695864, "volume": 493095}, "trend_line": 37.850842, "activity_lines": {"activity_5": 39.731997, "activity_10": 39.436417, "activity_20": 39.298075, "activity_30": 38.737403}, "trend_signal": 1, "fair_value": 35.164627, "relative_strength": -4.553831, "rate_of_change": 0.32623457299784925, "market_dynamics": -0.011488, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.99403, "high": 41.151114, "low": 39.914519, "close": 41.067428, "volume": 245923}, "trend_line": 37.99127, "activity_lines": {"activity_5": 40.253575, "activity_10": 39.762981, "activity_20": 39.48997, "activity_30": 38.944925}, "trend_signal": 1, "fair_value": 35.258835, "relative_strength": -2.175563, "rate_of_change": 0.3710036357975868, "market_dynamics": 0.227447, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.097245, "high": 41.295227, "low": 39.447392, "close": 39.490228, "volume": 191336}, "trend_line": 38.1013, "activity_lines": {"activity_5": 40.08935, "activity_10": 39.783418, "activity_20": 39.516632, "activity_30": 39.041632}, "trend_signal": 1, "fair_value": 35.347612, "relative_strength": -3.414456, "rate_of_change": 0.28961916777196933, "market_dynamics": 0.140955, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.08348, "high": 40.96804, "low": 39.810161, "close": 40.848773, "volume": 316110}, "trend_line": 38.260855, "activity_lines": {"activity_5": 40.341194, "activity_10": 40.022209, "activity_20": 39.664327, "activity_30": 39.218888}, "trend_signal": 1, "fair_value": 35.438439, "relative_strength": -1.686613, "rate_of_change": 0.4187652389813404, "market_dynamics": 0.296594, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.96804, "high": 41.280816, "low": 40.461157, "close": 41.206573, "volume": 598687}, "trend_line": 38.458649, "activity_lines": {"activity_5": 40.648624, "activity_10": 40.289433, "activity_20": 39.832632, "activity_30": 39.408935}, "trend_signal": 1, "fair_value": 35.52868, "relative_strength": -2.598822, "rate_of_change": 0.5169617877070489, "market_dynamics": 0.462247, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.455044, "high": 41.643187, "low": 40.749384, "close": 40.918345, "volume": 244282}, "trend_line": 38.743016, "activity_lines": {"activity_5": 40.800815, "activity_10": 40.466344, "activity_20": 39.961213, "activity_30": 39.567625}, "trend_signal": 1, "fair_value": 35.612875, "relative_strength": -3.825383, "rate_of_change": 0.7394097488967852, "market_dynamics": 0.460084, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.888529, "high": 41.017635, "low": 39.72568, "close": 40.182868, "volume": 259221}, "trend_line": 38.947252, "activity_lines": {"activity_5": 40.626348, "activity_10": 40.480596, "activity_20": 40.009503, "activity_30": 39.660518}, "trend_signal": 1, "fair_value": 35.678647, "relative_strength": -3.93602, "rate_of_change": 0.5271556556154576, "market_dynamics": 0.645515, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.669873, "high": 41.278132, "low": 40.336921, "close": 40.559651, "volume": 239098}, "trend_line": 39.152271, "activity_lines": {"activity_5": 40.636445, "activity_10": 40.535782, "activity_20": 40.084339, "activity_30": 39.764544}, "trend_signal": 1, "fair_value": 35.746085, "relative_strength": -3.164057, "rate_of_change": 0.5264017086494319, "market_dynamics": 0.583256, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.252441, "high": 40.371707, "low": 38.694522, "close": 39.258553, "volume": 1234996}, "trend_line": 39.270409, "activity_lines": {"activity_5": 40.141549, "activity_10": 40.324929, "activity_20": 40.031383, "activity_30": 39.771401}, "trend_signal": 1, "fair_value": 35.801974, "relative_strength": -4.399357, "rate_of_change": 0.30173984032753004, "market_dynamics": 0.221333, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.089592, "high": 40.481035, "low": 39.089592, "close": 40.436906, "volume": 126500}, "trend_line": 39.38955, "activity_lines": {"activity_5": 40.145452, "activity_10": 40.339868, "activity_20": 40.094476, "activity_30": 39.846659}, "trend_signal": 1, "fair_value": 35.859448, "relative_strength": -4.988531, "rate_of_change": 0.303386195952273, "market_dynamics": -0.025523, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.192807, "high": 41.047551, "low": 40.088449, "close": 40.849469, "volume": 115886}, "trend_line": 39.528986, "activity_lines": {"activity_5": 40.338187, "activity_10": 40.427677, "activity_20": 40.193872, "activity_30": 39.940847}, "trend_signal": 1, "fair_value": 35.922745, "relative_strength": -4.278031, "rate_of_change": 0.35399236599555833, "market_dynamics": -0.18931, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.898467, "high": 41.27038, "low": 40.560546, "close": 40.878689, "volume": 106384}, "trend_line": 39.627849, "activity_lines": {"activity_5": 40.545253, "activity_10": 40.499825, "activity_20": 40.289309, "activity_30": 40.027925}, "trend_signal": 1, "fair_value": 35.990608, "relative_strength": -3.618629, "rate_of_change": 0.25010254500329043, "market_dynamics": -0.339435, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.003621, "high": 41.087306, "low": 40.133174, "close": 40.867359, "volume": 124035}, "trend_line": 39.732222, "activity_lines": {"activity_5": 40.702155, "activity_10": 40.573343, "activity_20": 40.379494, "activity_30": 40.107893}, "trend_signal": 1, "fair_value": 36.058798, "relative_strength": -3.747337, "rate_of_change": 0.26338295575922505, "market_dynamics": -0.316148, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.987917, "high": 41.499088, "low": 40.96804, "close": 41.4752, "volume": 71418}, "trend_line": 39.84737, "activity_lines": {"activity_5": 41.041156, "activity_10": 40.73234, "activity_20": 40.513506, "activity_30": 40.220343}, "trend_signal": 1, "fair_value": 36.130613, "relative_strength": -3.681521, "rate_of_change": 0.28981011935350054, "market_dynamics": -0.191287, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.17925, "high": 41.968852, "low": 40.399642, "close": 41.938867, "volume": 137053}, "trend_line": 39.95769, "activity_lines": {"activity_5": 41.386937, "activity_10": 40.96425, "activity_20": 40.679103, "activity_30": 40.355279}, "trend_signal": 1, "fair_value": 36.196686, "relative_strength": -1.614889, "rate_of_change": 0.27685641486502505, "market_dynamics": -0.010719, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.298685, "high": 43.273194, "low": 42.298685, "close": 43.228217, "volume": 536428}, "trend_line": 40.106409, "activity_lines": {"activity_5": 42.062371, "activity_10": 41.417273, "activity_20": 40.95408, "activity_30": 40.56628}, "trend_signal": 1, "fair_value": 36.263328, "relative_strength": -0.212472, "rate_of_change": 0.37219118522617256, "market_dynamics": 0.379562, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.318172, "high": 43.81792, "low": 43.058303, "close": 43.348157, "volume": 378675}, "trend_line": 40.277282, "activity_lines": {"activity_5": 42.619201, "activity_10": 41.850106, "activity_20": 41.221901, "activity_30": 40.775425}, "trend_signal": 1, "fair_value": 36.329219, "relative_strength": 0.342169, "rate_of_change": 0.426049113497048, "market_dynamics": 0.851682, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.458605, "high": 43.408126, "low": 42.318675, "close": 43.366947, "volume": 91233}, "trend_line": 40.39801, "activity_lines": {"activity_5": 43.017663, "activity_10": 42.228804, "activity_20": 41.469218, "activity_30": 40.974759}, "trend_signal": 1, "fair_value": 36.393921, "relative_strength": 0.681156, "rate_of_change": 0.2997421722746826, "market_dynamics": 1.191394, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.388136, "high": 45.307169, "low": 42.743461, "close": 42.848408, "volume": 172115}, "trend_line": 40.490896, "activity_lines": {"activity_5": 43.07664, "activity_10": 42.46218, "activity_20": 41.646063, "activity_30": 41.132849}, "trend_signal": 1, "fair_value": 36.454396, "relative_strength": -0.941647, "rate_of_change": 0.22992716720452328, "market_dynamics": 1.268284, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.718474, "high": 43.173646, "low": 41.644015, "close": 42.848408, "volume": 163128}, "trend_line": 40.592195, "activity_lines": {"activity_5": 43.04407, "activity_10": 42.630287, "activity_20": 41.808837, "activity_30": 41.284946}, "trend_signal": 1, "fair_value": 36.519567, "relative_strength": -0.761459, "rate_of_change": 0.2501772250236136, "market_dynamics": 1.149567, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.178242, "high": 44.067794, "low": 43.068298, "close": 43.408126, "volume": 120997}, "trend_line": 40.724681, "activity_lines": {"activity_5": 43.137436, "activity_10": 42.856315, "activity_20": 42.012873, "activity_30": 41.466619}, "trend_signal": 1, "fair_value": 36.587725, "relative_strength": 1.775791, "rate_of_change": 0.32638294135116397, "market_dynamics": 1.070828, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.168247, "high": 44.092781, "low": 42.873896, "close": 44.030413, "volume": 110752}, "trend_line": 40.858947, "activity_lines": {"activity_5": 43.426237, "activity_10": 43.148965, "activity_20": 42.258497, "activity_30": 41.679892}, "trend_signal": 1, "fair_value": 36.666314, "relative_strength": 2.028959, "rate_of_change": 0.32969196247357657, "market_dynamics": 1.061293, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.827915, "high": 44.527562, "low": 43.128267, "close": 43.83791, "volume": 112753}, "trend_line": 41.056403, "activity_lines": {"activity_5": 43.605387, "activity_10": 43.34931, "activity_20": 42.471679, "activity_30": 41.872084}, "trend_signal": 1, "fair_value": 36.738672, "relative_strength": 2.010749, "rate_of_change": 0.4832625764927385, "market_dynamics": 1.152864, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.758454, "high": 43.213225, "low": 40.719481, "close": 41.359159, "volume": 318477}, "trend_line": 41.140554, "activity_lines": {"activity_5": 42.926889, "activity_10": 43.044964, "activity_20": 42.428085, "activity_30": 41.891616}, "trend_signal": 1, "fair_value": 36.802125, "relative_strength": -1.711736, "rate_of_change": 0.20496437547146673, "market_dynamics": 0.870423, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.829426, "high": 42.704981, "low": 40.639522, "close": 40.679501, "volume": 142235}, "trend_line": 41.192483, "activity_lines": {"activity_5": 42.121122, "activity_10": 42.619153, "activity_20": 42.317332, "activity_30": 41.861871}, "trend_signal": 1, "fair_value": 36.861463, "relative_strength": -1.744453, "rate_of_change": 0.12622338532437172, "market_dynamics": 0.303887, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.359159, "high": 41.868902, "low": 39.300196, "close": 39.350171, "volume": 120384}, "trend_line": 41.19326, "activity_lines": {"activity_5": 41.016838, "activity_10": 41.974543, "activity_20": 42.082485, "activity_30": 41.743012}, "trend_signal": 0, "fair_value": 36.905173, "relative_strength": -3.093813, "rate_of_change": 0.0018862664821621981, "market_dynamics": -0.371273, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.399642, "high": 40.894393, "low": 39.06, "close": 39.22, "volume": 118397}, "trend_line": 41.211714, "activity_lines": {"activity_5": 40.139694, "activity_10": 41.376776, "activity_20": 41.842709, "activity_30": 41.615705}, "trend_signal": 0, "fair_value": 36.942002, "relative_strength": -1.137257, "rate_of_change": 0.044798590837429264, "market_dynamics": -1.046409, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.65, "high": 41.38, "low": 38.87, "close": 40.51, "volume": 209906}, "trend_line": 41.264096, "activity_lines": {"activity_5": 40.013245, "activity_10": 41.088612, "activity_20": 41.730375, "activity_30": 41.570433}, "trend_signal": 0, "fair_value": 36.986313, "relative_strength": -1.177429, "rate_of_change": 0.12710463825892193, "market_dynamics": -1.220118, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.69, "high": 43.22, "low": 40.1201, "close": 42.94, "volume": 142129}, "trend_line": 41.365644, "activity_lines": {"activity_5": 40.918656, "activity_10": 41.29421, "activity_20": 41.849706, "activity_30": 41.678556}, "trend_signal": 0, "fair_value": 37.043781, "relative_strength": 1.148457, "rate_of_change": 0.24609287454158954, "market_dynamics": -1.072104, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.66, "high": 44.8399, "low": 42.635, "close": 44.495, "volume": 175805}, "trend_line": 41.50484, "activity_lines": {"activity_5": 42.237011, "activity_10": 41.78087, "activity_20": 42.099602, "activity_30": 41.88045}, "trend_signal": 1, "fair_value": 37.111701, "relative_strength": 0.390111, "rate_of_change": 0.3365014696737184, "market_dynamics": -0.715939, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.075013, "high": 44.193569, "low": 42.640383, "close": 43.676504, "volume": 99670}, "trend_line": 41.637528, "activity_lines": {"activity_5": 43.028168, "activity_10": 42.088775, "activity_20": 42.252222, "activity_30": 42.020557}, "trend_signal": 1, "fair_value": 37.174247, "relative_strength": -1.847205, "rate_of_change": 0.31969283582348873, "market_dynamics": -0.409663, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.796057, "high": 44.094938, "low": 42.590569, "close": 43.875759, "volume": 339155}, "trend_line": 41.731139, "activity_lines": {"activity_5": 43.597321, "activity_10": 42.428028, "activity_20": 42.410356, "activity_30": 42.164959}, "trend_signal": 1, "fair_value": 37.237411, "relative_strength": -2.169487, "rate_of_change": 0.22482362545633272, "market_dynamics": -0.07146, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.766169, "high": 45.250612, "low": 43.307884, "close": 45.051358, "volume": 96056}, "trend_line": 41.91651, "activity_lines": {"activity_5": 44.247956, "activity_10": 42.983838, "activity_20": 42.66618, "activity_30": 42.379167}, "trend_signal": 1, "fair_value": 37.311015, "relative_strength": -1.71833, "rate_of_change": 0.4442030686006522, "market_dynamics": 0.109395, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.593073, "high": 44.642887, "low": 43.078742, "close": 43.32781, "volume": 60369}, "trend_line": 41.999144, "activity_lines": {"activity_5": 44.021318, "activity_10": 43.204214, "activity_20": 42.737932, "activity_30": 42.470219}, "trend_signal": 1, "fair_value": 37.372003, "relative_strength": -5.503428, "rate_of_change": 0.19713950421921758, "market_dynamics": 0.064696, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.546989, "high": 44.244379, "low": 42.989476, "close": 44.124826, "volume": 71748}, "trend_line": 42.096419, "activity_lines": {"activity_5": 44.034498, "activity_10": 43.533708, "activity_20": 42.87677, "activity_30": 42.607359}, "trend_signal": 1, "fair_value": 37.440454, "relative_strength": -4.40066, "rate_of_change": 0.2316118633274912, "market_dynamics": 0.128167, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.632924, "high": 45.111134, "low": 44.377879, "close": 44.872029, "volume": 118554}, "trend_line": 42.228209, "activity_lines": {"activity_5": 44.321424, "activity_10": 43.936414, "activity_20": 43.07636, "activity_30": 42.786431}, "trend_signal": 1, "fair_value": 37.513756, "relative_strength": -3.997972, "rate_of_change": 0.3130670093339823, "market_dynamics": 0.115113, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.65285, "high": 45.778635, "low": 43.746243, "close": 43.933642, "volume": 110032}, "trend_line": 42.353235, "activity_lines": {"activity_5": 44.215852, "activity_10": 44.068108, "activity_20": 43.178752, "activity_30": 42.896459}, "trend_signal": 1, "fair_value": 37.581586, "relative_strength": -3.423406, "rate_of_change": 0.2960722298215354, "market_dynamics": 0.107059, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.583111, "high": 45.722844, "low": 43.527064, "close": 45.609269, "volume": 70220}, "trend_line": 42.521555, "activity_lines": {"activity_5": 44.664964, "activity_10": 44.418758, "activity_20": 43.437939, "activity_30": 43.106526}, "trend_signal": 1, "fair_value": 37.65302, "relative_strength": -0.177212, "rate_of_change": 0.3974194651246861, "market_dynamics": 0.316252, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.476025, "high": 46.595577, "low": 45.708896, "close": 46.406286, "volume": 63805}, "trend_line": 42.759813, "activity_lines": {"activity_5": 45.342554, "activity_10": 44.821606, "activity_20": 43.762356, "activity_30": 43.357153}, "trend_signal": 1, "fair_value": 37.736035, "relative_strength": 0.722349, "rate_of_change": 0.5603228762447702, "market_dynamics": 0.510417, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.625465, "high": 46.625465, "low": 44.742514, "close": 45.24, "volume": 84197}, "trend_line": 42.919916, "activity_lines": {"activity_5": 45.426151, "activity_10": 44.949379, "activity_20": 43.958755, "activity_30": 43.517165}, "trend_signal": 1, "fair_value": 37.807551, "relative_strength": 0.685114, "rate_of_change": 0.3744239947915568, "market_dynamics": 0.588438, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.44, "high": 46.31, "low": 45.34, "close": 45.62, "volume": 94012}, "trend_line": 43.078934, "activity_lines": {"activity_5": 45.562069, "activity_10": 45.132698, "activity_20": 44.179956, "activity_30": 43.691364}, "trend_signal": 1, "fair_value": 37.886809, "relative_strength": -0.512474, "rate_of_change": 0.3704993271654961, "market_dynamics": 0.73432, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.03, "high": 46.38, "low": 44.92, "close": 45.82, "volume": 108251}, "trend_line": 43.243644, "activity_lines": {"activity_5": 45.714789, "activity_10": 45.317044, "activity_20": 44.409672, "activity_30": 43.868207}, "trend_signal": 1, "fair_value": 37.957285, "relative_strength": -1.303746, "rate_of_change": 0.3823446513323811, "market_dynamics": 0.797634, "expectation": {"probability": 54.9099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c97cd0f-5b7c-4a77-ba3d-193c204c22dd/", "share_image": "https://sharemaestro.com/terminal/2c97cd0f-5b7c-4a77-ba3d-193c204c22dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}