{"ticker": {"uuid": "2c9b5917-8da1-47fd-8844-e9e26b259ae7", "symbol": "5950", "name": "Japan Power Fastening Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5950 fell 21.20%, moving from 184.00 to 145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "-21.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.89"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 145.0, "volume": 126600}, "trend_line": 182.102524, "activity_lines": {"activity_5": 148.6, "activity_10": 157.945455, "activity_20": 168.42381, "activity_30": 174.695547}, "trend_signal": 0, "fair_value": 185.010959, "relative_strength": -42.887266, "rate_of_change": -0.9159213980435873, "market_dynamics": -1.515101, "expectation": {"probability": 36.7338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.218277, "high": 107.973944, "low": 104.462603, "close": 107.096107, "volume": 49700}, "trend_line": 105.514248, "activity_lines": {"activity_5": 105.281914, "activity_10": 104.191269, "activity_20": 104.366456, "activity_30": 104.853227}, "trend_signal": 0, "fair_value": 100.724927, "relative_strength": -11.212401, "rate_of_change": 0.013312770592484893, "market_dynamics": -0.535023, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.096107, "high": 108.851783, "low": 106.218271, "close": 107.973946, "volume": 163100}, "trend_line": 105.643582, "activity_lines": {"activity_5": 106.510885, "activity_10": 104.973341, "activity_20": 104.633987, "activity_30": 105.011918}, "trend_signal": 0, "fair_value": 100.853698, "relative_strength": -14.116319, "rate_of_change": 0.12257491519060068, "market_dynamics": 0.102336, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.973946, "high": 108.851783, "low": 106.218272, "close": 107.973946, "volume": 83400}, "trend_line": 105.658213, "activity_lines": {"activity_5": 107.330199, "activity_10": 105.67561, "activity_20": 104.901518, "activity_30": 105.162264}, "trend_signal": 0, "fair_value": 100.998413, "relative_strength": -11.552414, "rate_of_change": 0.013849397874457247, "market_dynamics": 0.544216, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.584756, "high": 106.218267, "low": 102.706919, "close": 102.706924, "volume": 309600}, "trend_line": 105.497276, "activity_lines": {"activity_5": 105.984182, "activity_10": 105.340436, "activity_20": 104.667428, "activity_30": 104.971858}, "trend_signal": 0, "fair_value": 101.135939, "relative_strength": -16.661472, "rate_of_change": -0.15231849510837753, "market_dynamics": 0.72615, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.584763, "high": 105.340437, "low": 102.706926, "close": 103.584763, "volume": 123100}, "trend_line": 105.279572, "activity_lines": {"activity_5": 105.047823, "activity_10": 105.164869, "activity_20": 104.533663, "activity_30": 104.84847}, "trend_signal": 0, "fair_value": 101.279092, "relative_strength": -13.647792, "rate_of_change": -0.20635983056093093, "market_dynamics": 0.693797, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.706924, "high": 122.897167, "low": 102.706918, "close": 103.584763, "volume": 5941100}, "trend_line": 105.061869, "activity_lines": {"activity_5": 104.287032, "activity_10": 104.95738, "activity_20": 104.424978, "activity_30": 104.739127}, "trend_signal": 0, "fair_value": 101.416931, "relative_strength": -13.432791, "rate_of_change": -0.20678560509345556, "market_dynamics": 0.556781, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.4626, "high": 106.218273, "low": 102.706919, "close": 103.584763, "volume": 497800}, "trend_line": 104.901518, "activity_lines": {"activity_5": 103.76033, "activity_10": 104.749891, "activity_20": 104.345555, "activity_30": 104.64383}, "trend_signal": 0, "fair_value": 101.549454, "relative_strength": -13.018871, "rate_of_change": -0.15262530690369278, "market_dynamics": 0.326702, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.584763, "high": 104.4626, "low": 101.829089, "close": 103.584763, "volume": 122800}, "trend_line": 104.901518, "activity_lines": {"activity_5": 103.52624, "activity_10": 104.510481, "activity_20": 104.282852, "activity_30": 104.558878}, "trend_signal": 0, "fair_value": 101.745756, "relative_strength": -13.993493, "rate_of_change": 0.0, "market_dynamics": 0.222105, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.584761, "high": 107.096104, "low": 102.706924, "close": 104.462593, "volume": 121000}, "trend_line": 104.96004, "activity_lines": {"activity_5": 103.877373, "activity_10": 104.398756, "activity_20": 104.324653, "activity_30": 104.530561}, "trend_signal": 0, "fair_value": 101.915796, "relative_strength": -11.572833, "rate_of_change": 0.05578756257846586, "market_dynamics": 0.204851, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.218277, "high": 108.851788, "low": 103.584763, "close": 106.218277, "volume": 210400}, "trend_line": 105.047824, "activity_lines": {"activity_5": 104.696689, "activity_10": 104.606245, "activity_20": 104.537843, "activity_30": 104.611737}, "trend_signal": 0, "fair_value": 102.070516, "relative_strength": -10.759269, "rate_of_change": 0.08363563885836857, "market_dynamics": 0.200253, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.706931, "high": 103.584768, "low": 97.439898, "close": 98.317741, "volume": 259400}, "trend_line": 104.842995, "activity_lines": {"activity_5": 102.706925, "activity_10": 103.377274, "activity_20": 103.981879, "activity_30": 104.177538}, "trend_signal": 0, "fair_value": 102.185221, "relative_strength": -14.538825, "rate_of_change": -0.19498642827670917, "market_dynamics": -0.077375, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.073418, "high": 100.951255, "low": 97.439907, "close": 98.317741, "volume": 38700}, "trend_line": 104.521122, "activity_lines": {"activity_5": 101.068297, "activity_10": 102.307909, "activity_20": 103.446817, "activity_30": 103.756554}, "trend_signal": 0, "fair_value": 102.305241, "relative_strength": -14.81277, "rate_of_change": -0.3070047741386981, "market_dynamics": -0.416593, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.195572, "high": 107.096107, "low": 99.195572, "close": 107.096107, "volume": 189400}, "trend_line": 104.49186, "activity_lines": {"activity_5": 102.706925, "activity_10": 103.010178, "activity_20": 103.77287, "activity_30": 103.922682}, "trend_signal": 0, "fair_value": 102.460273, "relative_strength": -10.129859, "rate_of_change": -0.027996255149272873, "market_dynamics": -0.468595, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.096104, "high": 107.096104, "low": 100.951251, "close": 104.462593, "volume": 316200}, "trend_line": 104.433338, "activity_lines": {"activity_5": 103.233625, "activity_10": 103.249587, "activity_20": 103.831392, "activity_30": 103.920794}, "trend_signal": 0, "fair_value": 102.364572, "relative_strength": -11.848991, "rate_of_change": -0.056006276469761765, "market_dynamics": -0.682036, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.584761, "high": 104.462598, "low": 101.829087, "close": 101.829094, "volume": 70300}, "trend_line": 104.199248, "activity_lines": {"activity_5": 102.882492, "activity_10": 102.978256, "activity_20": 103.630744, "activity_30": 103.752778}, "trend_signal": 0, "fair_value": 102.145694, "relative_strength": -16.088842, "rate_of_change": -0.2241525594058949, "market_dynamics": -0.626694, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.218267, "high": 120.263668, "low": 102.706919, "close": 105.340439, "volume": 4524600}, "trend_line": 104.052942, "activity_lines": {"activity_5": 103.99442, "activity_10": 103.377274, "activity_20": 103.76451, "activity_30": 103.826404}, "trend_signal": 0, "fair_value": 102.066249, "relative_strength": -9.887391, "rate_of_change": -0.14040984249713165, "market_dynamics": -0.242406, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.34043, "high": 107.096113, "low": 103.584756, "close": 105.340439, "volume": 251100}, "trend_line": 103.99442, "activity_lines": {"activity_5": 104.638168, "activity_10": 103.74437, "activity_20": 103.889915, "activity_30": 103.909468}, "trend_signal": 0, "fair_value": 102.050583, "relative_strength": -8.032466, "rate_of_change": -0.05624252315710248, "market_dynamics": -0.240262, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.218277, "high": 107.096114, "low": 103.584763, "close": 105.340439, "volume": 163700}, "trend_line": 103.906636, "activity_lines": {"activity_5": 104.813737, "activity_10": 104.079544, "activity_20": 103.9986, "activity_30": 103.996308}, "trend_signal": 1, "fair_value": 101.976454, "relative_strength": -5.264961, "rate_of_change": -0.08441222134802924, "market_dynamics": -0.032223, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.34044, "high": 106.218277, "low": 103.584756, "close": 104.462593, "volume": 83500}, "trend_line": 103.877375, "activity_lines": {"activity_5": 104.813734, "activity_10": 104.223189, "activity_20": 104.00696, "activity_30": 104.032176}, "trend_signal": 1, "fair_value": 101.976419, "relative_strength": -9.615528, "rate_of_change": -0.02816085779160949, "market_dynamics": 0.237017, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.584768, "high": 104.462605, "low": 100.073418, "close": 100.073418, "volume": 137900}, "trend_line": 103.789591, "activity_lines": {"activity_5": 103.350673, "activity_10": 103.568802, "activity_20": 103.597303, "activity_30": 103.786759}, "trend_signal": 0, "fair_value": 101.93762, "relative_strength": -10.162903, "rate_of_change": -0.08450733376733788, "market_dynamics": 0.031476, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.073406, "high": 100.073406, "low": 94.806385, "close": 97.439896, "volume": 210500}, "trend_line": 103.614024, "activity_lines": {"activity_5": 101.126817, "activity_10": 102.547318, "activity_20": 102.966096, "activity_30": 103.377102}, "trend_signal": 0, "fair_value": 101.935087, "relative_strength": -11.408318, "rate_of_change": -0.16915665463986743, "market_dynamics": -0.271491, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.562059, "high": 98.317733, "low": 95.684222, "close": 97.439896, "volume": 46200}, "trend_line": 103.409195, "activity_lines": {"activity_5": 99.429663, "activity_10": 101.541794, "activity_20": 102.38087, "activity_30": 102.978771}, "trend_signal": 0, "fair_value": 101.890035, "relative_strength": -13.716637, "rate_of_change": -0.19768463002653355, "market_dynamics": -0.706127, "expectation": {"probability": 36.5156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.317741, "high": 98.317741, "low": 96.562059, "close": 97.439896, "volume": 38600}, "trend_line": 103.204366, "activity_lines": {"activity_5": 98.259212, "activity_10": 100.552231, "activity_20": 101.845807, "activity_30": 102.593655}, "trend_signal": 0, "fair_value": 101.860928, "relative_strength": -14.992634, "rate_of_change": -0.1980761962222061, "market_dynamics": -1.106379, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.317733, "high": 98.317733, "low": 92.172876, "close": 94.806396, "volume": 134400}, "trend_line": 102.941015, "activity_lines": {"activity_5": 96.737631, "activity_10": 99.259418, "activity_20": 101.110097, "activity_30": 102.05185}, "trend_signal": 0, "fair_value": 101.830884, "relative_strength": -19.394933, "rate_of_change": -0.2551742820647725, "market_dynamics": -1.366993, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.806396, "high": 97.439909, "low": 93.928559, "close": 95.684235, "volume": 61200}, "trend_line": 102.736186, "activity_lines": {"activity_5": 96.152409, "activity_10": 98.301779, "activity_20": 100.495611, "activity_30": 101.583671}, "trend_signal": 0, "fair_value": 101.763948, "relative_strength": -18.317127, "rate_of_change": -0.19897705496685603, "market_dynamics": -1.350958, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.562065, "high": 99.195578, "low": 95.684228, "close": 96.562065, "volume": 91700}, "trend_line": 102.502096, "activity_lines": {"activity_5": 96.152409, "activity_10": 97.61547, "activity_20": 100.002351, "activity_30": 101.185341}, "trend_signal": 0, "fair_value": 101.617603, "relative_strength": -16.637046, "rate_of_change": -0.22785545104819152, "market_dynamics": -1.256509, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.684233, "high": 102.706929, "low": 94.806391, "close": 100.073418, "volume": 164300}, "trend_line": 102.443574, "activity_lines": {"activity_5": 97.381383, "activity_10": 97.727195, "activity_20": 99.876946, "activity_30": 101.028652}, "trend_signal": 0, "fair_value": 101.552229, "relative_strength": -10.177559, "rate_of_change": -0.05709346665457106, "market_dynamics": -1.15892, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.951243, "high": 100.951243, "low": 95.684228, "close": 96.562065, "volume": 114500}, "trend_line": 102.268006, "activity_lines": {"activity_5": 97.264337, "activity_10": 97.296257, "activity_20": 99.433847, "activity_30": 100.649199}, "trend_signal": 0, "fair_value": 101.469662, "relative_strength": -14.560722, "rate_of_change": -0.17138019803955531, "market_dynamics": -1.044157, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.684235, "high": 96.562072, "low": 94.806391, "close": 94.806396, "volume": 142800}, "trend_line": 101.946133, "activity_lines": {"activity_5": 96.620591, "activity_10": 96.705713, "activity_20": 98.856983, "activity_30": 100.167805}, "trend_signal": 0, "fair_value": 101.391784, "relative_strength": -16.016203, "rate_of_change": -0.3147347959439011, "market_dynamics": -1.077222, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.806398, "high": 95.684235, "low": 93.050721, "close": 93.928558, "volume": 220800}, "trend_line": 101.536476, "activity_lines": {"activity_5": 95.684231, "activity_10": 96.131129, "activity_20": 98.242497, "activity_30": 99.650542}, "trend_signal": 0, "fair_value": 101.302965, "relative_strength": -16.982185, "rate_of_change": -0.4018367229289706, "market_dynamics": -1.159563, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.317741, "high": 114.118807, "low": 96.562065, "close": 96.562065, "volume": 2853900}, "trend_line": 101.185341, "activity_lines": {"activity_5": 95.742753, "activity_10": 96.14709, "activity_20": 97.937344, "activity_30": 99.329613}, "trend_signal": 0, "fair_value": 101.215082, "relative_strength": -13.913145, "rate_of_change": -0.34582153511019953, "market_dynamics": -1.044498, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.317741, "high": 98.317741, "low": 95.684228, "close": 96.562065, "volume": 340600}, "trend_line": 100.804945, "activity_lines": {"activity_5": 95.801274, "activity_10": 96.179011, "activity_20": 97.640552, "activity_30": 99.031337}, "trend_signal": 0, "fair_value": 101.13783, "relative_strength": -18.653149, "rate_of_change": -0.3759398310472566, "market_dynamics": -0.921162, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.439909, "high": 98.317746, "low": 94.806391, "close": 96.562065, "volume": 190800}, "trend_line": 100.424549, "activity_lines": {"activity_5": 96.093886, "activity_10": 96.226893, "activity_20": 97.35212, "activity_30": 98.757603}, "trend_signal": 0, "fair_value": 101.076521, "relative_strength": -18.943094, "rate_of_change": -0.37735847184878146, "market_dynamics": -0.73, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.439898, "high": 99.195572, "low": 95.684222, "close": 96.562065, "volume": 145700}, "trend_line": 100.21972, "activity_lines": {"activity_5": 96.386498, "activity_10": 96.290735, "activity_20": 97.113849, "activity_30": 98.50841}, "trend_signal": 0, "fair_value": 101.031157, "relative_strength": -17.86969, "rate_of_change": -0.2039630767970924, "market_dynamics": -0.397432, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.562065, "high": 97.439902, "low": 94.806396, "close": 95.684235, "volume": 94800}, "trend_line": 99.956369, "activity_lines": {"activity_5": 96.269455, "activity_10": 96.16305, "activity_20": 96.829598, "activity_30": 98.215798}, "trend_signal": 0, "fair_value": 100.953592, "relative_strength": -18.926054, "rate_of_change": -0.26277363377187657, "market_dynamics": -0.230229, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.562072, "high": 96.562072, "low": 93.928558, "close": 93.928558, "volume": 75300}, "trend_line": 99.634496, "activity_lines": {"activity_5": 95.450141, "activity_10": 95.716152, "activity_20": 96.4074, "activity_30": 97.826907}, "trend_signal": 0, "fair_value": 100.859458, "relative_strength": -21.409839, "rate_of_change": -0.32201349770918203, "market_dynamics": -0.105095, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.928561, "high": 96.562072, "low": 93.050724, "close": 94.806396, "volume": 211400}, "trend_line": 99.341884, "activity_lines": {"activity_5": 95.099007, "activity_10": 95.476742, "activity_20": 96.123149, "activity_30": 97.515417}, "trend_signal": 0, "fair_value": 100.781581, "relative_strength": -23.27194, "rate_of_change": -0.2936854320013878, "market_dynamics": 0.030398, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.806393, "high": 100.951255, "low": 94.806393, "close": 98.317741, "volume": 223800}, "trend_line": 99.166316, "activity_lines": {"activity_5": 96.035367, "activity_10": 95.971523, "activity_20": 96.223473, "activity_30": 97.449343}, "trend_signal": 0, "fair_value": 100.731527, "relative_strength": -20.972812, "rate_of_change": -0.1767310956172307, "market_dynamics": 0.201459, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.195578, "high": 101.829083, "low": 98.317735, "close": 99.195572, "volume": 188300}, "trend_line": 98.990749, "activity_lines": {"activity_5": 97.147291, "activity_10": 96.593988, "activity_20": 96.440842, "activity_30": 97.45123}, "trend_signal": 0, "fair_value": 100.729618, "relative_strength": -21.24745, "rate_of_change": -0.1770429789889552, "market_dynamics": 0.383, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.951248, "high": 102.706931, "low": 99.195574, "close": 100.951248, "volume": 232500}, "trend_line": 98.815181, "activity_lines": {"activity_5": 98.668873, "activity_10": 97.455864, "activity_20": 96.850499, "activity_30": 97.577714}, "trend_signal": 0, "fair_value": 100.675186, "relative_strength": -18.765554, "rate_of_change": -0.17735798725999982, "market_dynamics": 0.711652, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.829092, "high": 101.829094, "low": 99.195574, "close": 100.073418, "volume": 218500}, "trend_line": 98.873704, "activity_lines": {"activity_5": 99.546712, "activity_10": 98.030449, "activity_20": 97.172373, "activity_30": 97.658891}, "trend_signal": 0, "fair_value": 100.620442, "relative_strength": -16.782086, "rate_of_change": 0.059224705564227126, "market_dynamics": 0.902328, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.829094, "high": 103.584761, "low": 100.07342, "close": 102.706924, "volume": 213700}, "trend_line": 99.02001, "activity_lines": {"activity_5": 100.892728, "activity_10": 99.02001, "activity_20": 97.732516, "activity_30": 97.906195}, "trend_signal": 0, "fair_value": 100.58258, "relative_strength": -18.522719, "rate_of_change": 0.14797260958282255, "market_dynamics": 1.015913, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.584765, "high": 113.240973, "low": 103.584765, "close": 105.340439, "volume": 785600}, "trend_line": 98.961488, "activity_lines": {"activity_5": 102.589881, "activity_10": 100.376668, "activity_20": 98.518389, "activity_30": 98.313965}, "trend_signal": 0, "fair_value": 100.577543, "relative_strength": -14.79945, "rate_of_change": -0.05910118570983422, "market_dynamics": 1.147583, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.462598, "high": 105.340435, "low": 100.951251, "close": 102.706924, "volume": 144500}, "trend_line": 98.902965, "activity_lines": {"activity_5": 102.941015, "activity_10": 101.094897, "activity_20": 99.01583, "activity_30": 98.555606}, "trend_signal": 0, "fair_value": 100.55031, "relative_strength": -13.380379, "rate_of_change": -0.059137146361429097, "market_dynamics": 1.161649, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.584761, "high": 104.462593, "low": 101.829089, "close": 104.462593, "volume": 44600}, "trend_line": 98.990749, "activity_lines": {"activity_5": 103.643283, "activity_10": 102.020615, "activity_20": 99.642856, "activity_30": 98.914292}, "trend_signal": 0, "fair_value": 100.534331, "relative_strength": -12.535504, "rate_of_change": 0.08875770306784958, "market_dynamics": 1.249306, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.4626, "high": 104.4626, "low": 99.195572, "close": 99.195572, "volume": 94400}, "trend_line": 98.78592, "activity_lines": {"activity_5": 102.355787, "activity_10": 101.829086, "activity_20": 99.726459, "activity_30": 98.927506}, "trend_signal": 1, "fair_value": 100.489904, "relative_strength": -10.923107, "rate_of_change": -0.206917315071522, "market_dynamics": 1.02193, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.073409, "high": 100.073418, "low": 98.317735, "close": 100.073418, "volume": 24200}, "trend_line": 98.610352, "activity_lines": {"activity_5": 101.41943, "activity_10": 101.701402, "activity_20": 99.881126, "activity_30": 99.010571}, "trend_signal": 1, "fair_value": 100.440475, "relative_strength": -11.683685, "rate_of_change": -0.1777257325740332, "market_dynamics": 0.737214, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.951255, "high": 142.209594, "low": 98.317744, "close": 106.218277, "volume": 14209300}, "trend_line": 98.639614, "activity_lines": {"activity_5": 102.706926, "activity_10": 102.5952, "activity_20": 100.621017, "activity_30": 99.501404}, "trend_signal": 1, "fair_value": 100.425121, "relative_strength": -6.533339, "rate_of_change": 0.02967436927918944, "market_dynamics": 0.780024, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.729612, "high": 143.087419, "low": 108.851792, "close": 133.431229, "volume": 22201300}, "trend_line": 99.605235, "activity_lines": {"activity_5": 113.006883, "activity_10": 108.293162, "activity_20": 103.906637, "activity_30": 101.746025}, "trend_signal": 1, "fair_value": 100.584209, "relative_strength": 17.414788, "rate_of_change": 0.9789383401277287, "market_dynamics": 0.885835, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.698235, "high": 145.72093, "low": 106.218271, "close": 107.096107, "volume": 9068200}, "trend_line": 99.839324, "activity_lines": {"activity_5": 112.480179, "activity_10": 108.580454, "activity_20": 104.500221, "activity_30": 102.229307}, "trend_signal": 1, "fair_value": 100.611686, "relative_strength": -6.787483, "rate_of_change": 0.23501676392813242, "market_dynamics": 1.03378, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.973939, "high": 110.60745, "low": 100.951248, "close": 100.951248, "volume": 1116700}, "trend_line": 99.956369, "activity_lines": {"activity_5": 109.729622, "activity_10": 107.638773, "activity_20": 104.445879, "activity_30": 102.301044}, "trend_signal": 1, "fair_value": 100.583828, "relative_strength": -11.373425, "rate_of_change": 0.11723336588295638, "market_dynamics": 1.007767, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.951252, "high": 104.4626, "low": 98.317744, "close": 101.829094, "volume": 834700}, "trend_line": 100.102676, "activity_lines": {"activity_5": 107.154635, "activity_10": 106.840741, "activity_20": 104.45424, "activity_30": 102.421865}, "trend_signal": 1, "fair_value": 100.540338, "relative_strength": -9.809417, "rate_of_change": 0.14637086307127392, "market_dynamics": 0.67048, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.706922, "high": 105.340437, "low": 100.073411, "close": 100.073418, "volume": 674000}, "trend_line": 100.19046, "activity_lines": {"activity_5": 103.877377, "activity_10": 105.739455, "activity_20": 104.270312, "activity_30": 102.419977}, "trend_signal": 1, "fair_value": 100.496224, "relative_strength": -11.388198, "rate_of_change": 0.08769395935029668, "market_dynamics": 0.193257, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.951257, "high": 106.218277, "low": 100.07342, "close": 106.218277, "volume": 623100}, "trend_line": 100.570856, "activity_lines": {"activity_5": 103.058063, "activity_10": 105.85118, "activity_20": 104.654889, "activity_30": 102.808869}, "trend_signal": 1, "fair_value": 100.507444, "relative_strength": -5.974511, "rate_of_change": 0.37967287504219926, "market_dynamics": -0.065751, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.110123, "high": 251.06136, "low": 150.110123, "close": 208.925186, "volume": 18962400}, "trend_line": 104.345555, "activity_lines": {"activity_5": 138.288582, "activity_10": 124.573046, "activity_20": 114.775093, "activity_30": 109.799471}, "trend_signal": 1, "fair_value": 101.177042, "relative_strength": 83.419202, "rate_of_change": 3.7532732146577312, "market_dynamics": 0.265817, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.436553, "high": 212.436553, "low": 167.858111, "close": 176.641388, "volume": 6945300}, "trend_line": 107.014865, "activity_lines": {"activity_5": 155.96923, "activity_10": 135.525811, "activity_20": 121.281408, "activity_30": 114.463718}, "trend_signal": 1, "fair_value": 101.629062, "relative_strength": 49.87541, "rate_of_change": 2.5581444269475546, "market_dynamics": 0.564191, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.545065, "high": 197.135707, "low": 175.665469, "close": 195.183868, "volume": 2215100}, "trend_line": 110.185214, "activity_lines": {"activity_5": 174.784695, "activity_10": 148.44183, "activity_20": 129.159803, "activity_30": 120.152041}, "trend_signal": 1, "fair_value": 102.210575, "relative_strength": 58.616357, "rate_of_change": 2.962531420284464, "market_dynamics": 0.921405, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.111605, "high": 211.774488, "low": 186.400574, "close": 210.798569, "volume": 2789900}, "trend_line": 113.993097, "activity_lines": {"activity_5": 192.581409, "activity_10": 162.467604, "activity_20": 138.047324, "activity_30": 126.643225}, "trend_signal": 1, "fair_value": 102.897496, "relative_strength": 68.085122, "rate_of_change": 3.455892911366496, "market_dynamics": 1.252822, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.750404, "high": 222.50959, "low": 194.207933, "close": 196.159775, "volume": 2151100}, "trend_line": 117.371543, "activity_lines": {"activity_5": 198.116848, "activity_10": 171.93032, "activity_20": 145.005051, "activity_30": 131.944301}, "trend_signal": 1, "fair_value": 103.501208, "relative_strength": 59.113925, "rate_of_change": 2.9637285843720838, "market_dynamics": 1.13611, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.159763, "high": 212.750395, "low": 191.280171, "close": 193.23201, "volume": 1729200}, "trend_line": 120.681658, "activity_lines": {"activity_5": 196.680265, "activity_10": 179.720196, "activity_20": 151.22221, "activity_30": 136.838524}, "trend_signal": 1, "fair_value": 104.091468, "relative_strength": 64.685311, "rate_of_change": 2.8202023381425563, "market_dynamics": 1.06808, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.23203, "high": 197.135707, "low": 182.496902, "close": 182.496902, "volume": 789600}, "trend_line": 123.546153, "activity_lines": {"activity_5": 192.711525, "activity_10": 183.992126, "activity_20": 155.977544, "activity_30": 140.826605}, "trend_signal": 1, "fair_value": 104.623543, "relative_strength": 61.319622, "rate_of_change": 2.373595994181655, "market_dynamics": 0.943547, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.665465, "high": 192.256107, "low": 156.14708, "close": 186.400574, "volume": 1330100}, "trend_line": 126.54077, "activity_lines": {"activity_5": 189.653642, "activity_10": 187.491167, "activity_20": 160.712165, "activity_30": 144.881729}, "trend_signal": 1, "fair_value": 105.185955, "relative_strength": 66.843342, "rate_of_change": 2.423885266585347, "market_dynamics": 0.789634, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.918974, "high": 235.196552, "low": 199.087538, "close": 227.389191, "volume": 2181100}, "trend_line": 130.901674, "activity_lines": {"activity_5": 200.844183, "activity_10": 196.905021, "activity_20": 168.951922, "activity_30": 151.388078}, "trend_signal": 1, "fair_value": 106.032375, "relative_strength": 84.126674, "rate_of_change": 3.446244242073143, "market_dynamics": 0.771861, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.413263, "high": 246.907563, "low": 217.62999, "close": 238.124298, "volume": 1334800}, "trend_line": 135.620415, "activity_lines": {"activity_5": 214.507053, "activity_10": 205.95588, "activity_20": 177.632885, "activity_30": 158.305667}, "trend_signal": 1, "fair_value": 106.931665, "relative_strength": 87.854104, "rate_of_change": 3.604798056287648, "market_dynamics": 0.840512, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.931654, "high": 257.642674, "low": 235.196551, "close": 245.931656, "volume": 1312200}, "trend_line": 140.628662, "activity_lines": {"activity_5": 227.97474, "activity_10": 214.027967, "activity_20": 186.412562, "activity_30": 165.422521}, "trend_signal": 1, "fair_value": 107.865058, "relative_strength": 89.188407, "rate_of_change": 3.692841523895929, "market_dynamics": 1.002766, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.859425, "high": 275.20924, "low": 248.859425, "close": 253.739014, "volume": 1805000}, "trend_line": 145.955678, "activity_lines": {"activity_5": 240.53157, "activity_10": 222.846729, "activity_20": 195.262135, "activity_30": 172.719963}, "trend_signal": 1, "fair_value": 108.848498, "relative_strength": 102.923941, "rate_of_change": 3.7880016237372827, "market_dynamics": 1.187383, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.835337, "high": 253.739014, "low": 231.292867, "close": 236.17247, "volume": 996600}, "trend_line": 150.66788, "activity_lines": {"activity_5": 242.483411, "activity_10": 227.069799, "activity_20": 201.702782, "activity_30": 178.540402}, "trend_signal": 1, "fair_value": 109.740591, "relative_strength": 84.364587, "rate_of_change": 3.2285157142019445, "market_dynamics": 1.203768, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.172458, "high": 240.076139, "low": 228.365104, "close": 239.10022, "volume": 519700}, "trend_line": 155.360629, "activity_lines": {"activity_5": 242.093042, "activity_10": 231.07994, "activity_20": 207.774171, "activity_30": 184.245714}, "trend_signal": 1, "fair_value": 110.662081, "relative_strength": 77.981509, "rate_of_change": 3.1146313334998754, "market_dynamics": 1.148551, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.100227, "high": 249.835325, "low": 221.533668, "close": 248.859406, "volume": 925400}, "trend_line": 160.349424, "activity_lines": {"activity_5": 244.175, "activity_10": 236.349902, "activity_20": 214.142236, "activity_30": 190.277893}, "trend_signal": 1, "fair_value": 111.651445, "relative_strength": 72.709319, "rate_of_change": 3.211106335054817, "market_dynamics": 0.951763, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.859413, "high": 260.57043, "low": 237.148371, "close": 246.907578, "volume": 1543000}, "trend_line": 165.214635, "activity_lines": {"activity_5": 244.890675, "activity_10": 240.306812, "activity_20": 219.774755, "activity_30": 195.86229}, "trend_signal": 1, "fair_value": 112.628298, "relative_strength": 73.884446, "rate_of_change": 3.0341306371016263, "market_dynamics": 0.827575, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.859414, "high": 254.714929, "low": 242.027979, "close": 245.931656, "volume": 588700}, "trend_line": 170.076576, "activity_lines": {"activity_5": 245.215981, "activity_10": 243.110362, "activity_20": 224.648559, "activity_30": 201.06984}, "trend_signal": 1, "fair_value": 113.609524, "relative_strength": 66.363104, "rate_of_change": 2.942802857628201, "market_dynamics": 0.62676, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.787162, "high": 251.787162, "low": 237.148371, "close": 246.907578, "volume": 457800}, "trend_line": 174.883265, "activity_lines": {"activity_5": 246.387085, "activity_10": 244.937993, "activity_20": 228.924926, "activity_30": 206.026679}, "trend_signal": 1, "fair_value": 114.60232, "relative_strength": 67.001767, "rate_of_change": 2.826191068192722, "market_dynamics": 0.383379, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.90758, "high": 270.329646, "low": 245.931661, "close": 247.883499, "volume": 1213900}, "trend_line": 179.6347, "activity_lines": {"activity_5": 247.167822, "activity_10": 245.842937, "activity_20": 232.603388, "activity_30": 210.736371}, "trend_signal": 1, "fair_value": 115.633262, "relative_strength": 69.467604, "rate_of_change": 2.7169180538801214, "market_dynamics": 0.348434, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.883482, "high": 266.425962, "low": 247.883482, "close": 252.763092, "volume": 717900}, "trend_line": 184.636572, "activity_lines": {"activity_5": 248.989539, "activity_10": 247.262456, "activity_20": 236.042715, "activity_30": 215.454332}, "trend_signal": 1, "fair_value": 116.690168, "relative_strength": 69.140111, "rate_of_change": 2.7844687023164187, "market_dynamics": 0.225002, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.642698, "high": 267.401881, "low": 253.739021, "close": 265.450043, "volume": 531900}, "trend_line": 190.00282, "activity_lines": {"activity_5": 254.779993, "activity_10": 250.722534, "activity_20": 239.992491, "activity_30": 220.668104}, "trend_signal": 1, "fair_value": 117.801827, "relative_strength": 68.05583, "rate_of_change": 2.906384115493659, "market_dynamics": 0.300724, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.52359, "high": 374.752994, "low": 311.318238, "close": 324.005188, "volume": 5016800}, "trend_line": 197.496474, "activity_lines": {"activity_5": 278.852664, "activity_10": 264.474122, "activity_20": 249.249781, "activity_30": 229.313418}, "trend_signal": 1, "fair_value": 119.310098, "relative_strength": 104.216373, "rate_of_change": 3.943969884236451, "market_dynamics": 0.594015, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.101523, "high": 367.921579, "low": 317.173765, "close": 359.138306, "volume": 1646800}, "trend_line": 206.131971, "activity_lines": {"activity_5": 309.431473, "activity_10": 283.335982, "activity_20": 261.151351, "activity_30": 239.741924}, "trend_signal": 1, "fair_value": 121.054212, "relative_strength": 121.69702, "rate_of_change": 4.372481606937441, "market_dynamics": 0.807748, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.138281, "high": 645.082642, "low": 357.186443, "close": 645.082642, "volume": 14910600}, "trend_line": 224.094116, "activity_lines": {"activity_5": 427.843012, "activity_10": 351.951979, "activity_20": 299.504978, "activity_30": 268.061322}, "trend_signal": 1, "fair_value": 124.652561, "relative_strength": 275.140894, "rate_of_change": 8.713905423239767, "market_dynamics": 1.126988, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.841776, "high": 741.698584, "low": 492.839207, "close": 497.718811, "volume": 9561000}, "trend_line": 236.237035, "activity_lines": {"activity_5": 470.653331, "activity_10": 386.393054, "activity_20": 321.755936, "activity_30": 285.714528}, "trend_signal": 1, "fair_value": 127.300955, "relative_strength": 171.717624, "rate_of_change": 5.418669270191805, "market_dynamics": 1.294192, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 506.502106, "high": 506.502106, "low": 405.006505, "close": 406.958344, "volume": 1681500}, "trend_line": 246.232443, "activity_lines": {"activity_5": 466.879779, "activity_10": 399.80751, "activity_20": 333.927044, "activity_30": 296.728806}, "trend_signal": 1, "fair_value": 129.154959, "relative_strength": 113.564444, "rate_of_change": 4.231092724305483, "market_dynamics": 1.111774, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.030563, "high": 459.65798, "low": 368.897474, "close": 423.548981, "volume": 3585700}, "trend_line": 256.985701, "activity_lines": {"activity_5": 459.202554, "activity_10": 413.328431, "activity_20": 346.660469, "activity_30": 308.168582}, "trend_signal": 1, "fair_value": 131.094054, "relative_strength": 119.611583, "rate_of_change": 4.367116643520455, "market_dynamics": 0.951035, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.573035, "high": 439.163651, "low": 389.025228, "close": 397.911591, "volume": 1500300}, "trend_line": 266.855118, "activity_lines": {"activity_5": 436.343278, "activity_10": 418.958602, "activity_20": 355.80437, "activity_30": 317.260575}, "trend_signal": 1, "fair_value": 132.922355, "relative_strength": 92.963741, "rate_of_change": 3.8404537534950234, "market_dynamics": 0.596474, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.823234, "high": 409.760103, "low": 377.176769, "close": 387.050507, "volume": 308500}, "trend_line": 276.421021, "activity_lines": {"activity_5": 407.278756, "activity_10": 419.868503, "activity_20": 362.906687, "activity_30": 325.015117}, "trend_signal": 1, "fair_value": 134.747208, "relative_strength": 84.789282, "rate_of_change": 3.584680358275906, "market_dynamics": 0.278449, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.050485, "high": 388.037859, "low": 347.555546, "close": 369.277771, "volume": 925300}, "trend_line": 285.18967, "activity_lines": {"activity_5": 389.492131, "activity_10": 415.016689, "activity_20": 367.556071, "activity_30": 331.005875}, "trend_signal": 1, "fair_value": 136.458134, "relative_strength": 75.167487, "rate_of_change": 3.1722077316254405, "market_dynamics": 0.108379, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.265146, "high": 397.911619, "low": 361.378791, "close": 374.21463, "volume": 1083300}, "trend_line": 290.699319, "activity_lines": {"activity_5": 381.913861, "activity_10": 408.944037, "activity_20": 372.051091, "activity_30": 336.74942}, "trend_signal": 1, "fair_value": 138.255853, "relative_strength": 76.474558, "rate_of_change": 1.9319244627619314, "market_dynamics": -0.110529, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.214621, "high": 384.088363, "low": 349.530302, "close": 353.479797, "volume": 558300}, "trend_line": 296.593932, "activity_lines": {"activity_5": 369.606895, "activity_10": 397.123876, "activity_20": 373.960494, "activity_30": 340.799774}, "trend_signal": 1, "fair_value": 139.937199, "relative_strength": 57.145124, "rate_of_change": 2.0277354003708528, "market_dynamics": -0.296813, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.4924, "high": 365.328258, "low": 338.669196, "close": 341.631317, "volume": 469700}, "trend_line": 301.475514, "activity_lines": {"activity_5": 358.021714, "activity_10": 382.613545, "activity_20": 374.266514, "activity_30": 343.705412}, "trend_signal": 1, "fair_value": 141.52605, "relative_strength": 50.187813, "rate_of_change": 1.6458806041925296, "market_dynamics": -0.455457, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.669193, "high": 342.618688, "low": 326.820708, "close": 329.782806, "volume": 425900}, "trend_line": 305.441655, "activity_lines": {"activity_5": 346.239048, "activity_10": 366.267248, "activity_20": 372.941919, "activity_30": 345.531689}, "trend_signal": 1, "fair_value": 143.011376, "relative_strength": 45.024787, "rate_of_change": 1.3155764948791333, "market_dynamics": -0.599228, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.858579, "high": 349.530285, "low": 321.883831, "close": 332.744934, "volume": 501100}, "trend_line": 309.994494, "activity_lines": {"activity_5": 339.261605, "activity_10": 356.192245, "activity_20": 371.467611, "activity_30": 347.29319}, "trend_signal": 1, "fair_value": 144.559807, "relative_strength": 42.158213, "rate_of_change": 1.4905756714813336, "market_dynamics": -0.725828, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.959603, "high": 315.959603, "low": 270.540381, "close": 273.502502, "volume": 977700}, "trend_line": 312.670177, "activity_lines": {"activity_5": 314.972206, "activity_10": 338.345414, "activity_20": 363.95171, "activity_30": 344.938868}, "trend_signal": 1, "fair_value": 145.745023, "relative_strength": 16.273168, "rate_of_change": 0.8631388788473285, "market_dynamics": -0.856792, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.6414, "high": 280.414134, "low": 262.6414, "close": 264.61615, "volume": 462300}, "trend_line": 315.407485, "activity_lines": {"activity_5": 294.434833, "activity_10": 321.309354, "activity_20": 355.462849, "activity_30": 341.838609}, "trend_signal": 0, "fair_value": 146.873275, "relative_strength": 15.703897, "rate_of_change": 0.8754618129121998, "market_dynamics": -0.973163, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.616158, "high": 275.477269, "low": 247.830798, "close": 261.654022, "volume": 543300}, "trend_line": 317.915933, "activity_lines": {"activity_5": 278.834326, "activity_10": 306.624412, "activity_20": 346.602905, "activity_30": 338.370643}, "trend_signal": 0, "fair_value": 147.993568, "relative_strength": 13.625766, "rate_of_change": 0.7953038907748138, "market_dynamics": -1.089055, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.666655, "high": 274.489895, "low": 255.729794, "close": 265.603516, "volume": 261200}, "trend_line": 319.189744, "activity_lines": {"activity_5": 269.882137, "activity_10": 295.134971, "activity_20": 338.048883, "activity_30": 334.995649}, "trend_signal": 0, "fair_value": 149.100576, "relative_strength": 13.225903, "rate_of_change": 0.40067542006459406, "market_dynamics": -1.210219, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.603524, "high": 269.553018, "low": 254.742424, "close": 255.729797, "volume": 194900}, "trend_line": 319.776594, "activity_lines": {"activity_5": 261.917328, "activity_10": 284.058435, "activity_20": 328.470126, "activity_30": 330.901458}, "trend_signal": 0, "fair_value": 150.127747, "relative_strength": 5.836831, "rate_of_change": 0.18385615798481605, "market_dynamics": -1.268948, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.691911, "high": 262.641404, "low": 241.906562, "close": 242.893936, "volume": 312100}, "trend_line": 319.675337, "activity_lines": {"activity_5": 254.808241, "activity_10": 272.712615, "activity_20": 317.654779, "activity_30": 325.941287}, "trend_signal": 0, "fair_value": 151.078152, "relative_strength": 0.842602, "rate_of_change": -0.03166491916540193, "market_dynamics": -1.313395, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.931809, "high": 240.919184, "low": 203.398978, "close": 206.361099, "volume": 424900}, "trend_line": 318.096073, "activity_lines": {"activity_5": 237.562112, "activity_10": 257.11211, "activity_20": 303.467524, "activity_30": 318.630691}, "trend_signal": 0, "fair_value": 151.794371, "relative_strength": -6.814084, "rate_of_change": -0.4940212200355085, "market_dynamics": -1.363893, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.676757, "high": 220.184344, "low": 179.702009, "close": 216.234848, "volume": 412700}, "trend_line": 317.431486, "activity_lines": {"activity_5": 227.490904, "activity_10": 245.981717, "activity_20": 290.780836, "activity_30": 312.058999}, "trend_signal": 0, "fair_value": 152.573884, "relative_strength": -2.869885, "rate_of_change": -0.20892650252868203, "market_dynamics": -1.407964, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.184341, "high": 226.108584, "low": 209.323219, "close": 211.297974, "volume": 215300}, "trend_line": 316.504744, "activity_lines": {"activity_5": 218.802015, "activity_10": 236.233646, "activity_20": 278.304462, "activity_30": 305.211676}, "trend_signal": 0, "fair_value": 153.33278, "relative_strength": -9.114368, "rate_of_change": -0.2919502446584616, "market_dynamics": -1.475924, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.260092, "high": 226.108572, "low": 207.348472, "close": 210.310593, "volume": 335100}, "trend_line": 315.219784, "activity_lines": {"activity_5": 213.404369, "activity_10": 228.460322, "activity_20": 267.799693, "activity_30": 298.36044}, "trend_signal": 0, "fair_value": 154.090861, "relative_strength": -12.824839, "rate_of_change": -0.40598443605003665, "market_dynamics": -1.544361, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.310593, "high": 225.121205, "low": 209.323219, "close": 213.27272, "volume": 235100}, "trend_line": 314.098622, "activity_lines": {"activity_5": 212.022046, "activity_10": 223.451645, "activity_20": 258.945642, "activity_30": 291.78321}, "trend_signal": 0, "fair_value": 154.8569, "relative_strength": -15.025814, "rate_of_change": -0.3556762795066272, "market_dynamics": -1.573543, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.234843, "high": 235.98231, "low": 206.361112, "close": 229.070694, "volume": 1403300}, "trend_line": 313.53659, "activity_lines": {"activity_5": 217.880462, "activity_10": 222.410414, "activity_20": 252.518472, "activity_30": 286.297537}, "trend_signal": 0, "fair_value": 155.735238, "relative_strength": -11.02564, "rate_of_change": -0.17893488243319575, "market_dynamics": -1.405709, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.171703, "high": 236.969682, "low": 188.588377, "close": 191.550507, "volume": 4940000}, "trend_line": 311.691354, "activity_lines": {"activity_5": 209.718175, "activity_10": 215.193611, "activity_20": 243.444039, "activity_30": 278.427468}, "trend_signal": 0, "fair_value": 156.362033, "relative_strength": -26.568175, "rate_of_change": -0.5885233363034279, "market_dynamics": -1.24061, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.525254, "high": 195.499994, "low": 184.638885, "close": 185.626251, "volume": 368600}, "trend_line": 309.616112, "activity_lines": {"activity_5": 201.22676, "activity_10": 208.174281, "activity_20": 234.788062, "activity_30": 270.294235}, "trend_signal": 0, "fair_value": 156.950851, "relative_strength": -28.179585, "rate_of_change": -0.6658003096229621, "market_dynamics": -1.11555, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.626251, "high": 188.588372, "low": 177.727263, "close": 181.676758, "volume": 310900}, "trend_line": 307.246568, "activity_lines": {"activity_5": 193.130295, "activity_10": 201.890993, "activity_20": 226.715106, "activity_30": 262.040083}, "trend_signal": 0, "fair_value": 157.497809, "relative_strength": -31.602091, "rate_of_change": -0.7653167610346978, "market_dynamics": -0.934713, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.66413, "high": 188.588372, "low": 180.689384, "close": 181.676758, "volume": 227700}, "trend_line": 304.454125, "activity_lines": {"activity_5": 186.942752, "activity_10": 196.954124, "activity_20": 219.535489, "activity_30": 253.938805}, "trend_signal": 0, "fair_value": 158.033737, "relative_strength": -31.615619, "rate_of_change": -0.9088605995429859, "market_dynamics": -0.917865, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.676758, "high": 188.588374, "low": 181.676757, "close": 181.676758, "volume": 223500}, "trend_line": 299.709844, "activity_lines": {"activity_5": 182.861607, "activity_10": 193.130294, "activity_20": 213.272718, "activity_30": 246.017685}, "trend_signal": 0, "fair_value": 158.591724, "relative_strength": -32.165817, "rate_of_change": -1.5582909247821823, "market_dynamics": -0.838581, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.664131, "high": 191.550493, "low": 181.676757, "close": 187.600998, "volume": 261500}, "trend_line": 293.991934, "activity_lines": {"activity_5": 183.914804, "activity_10": 190.832406, "activity_20": 208.392271, "activity_30": 238.784856}, "trend_signal": 0, "fair_value": 159.182172, "relative_strength": -30.892501, "rate_of_change": -1.907815213436887, "market_dynamics": -0.651675, "expectation": {"probability": 37.068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.626252, "high": 226.108578, "low": 182.664131, "close": 183.651505, "volume": 2837200}, "trend_line": 278.610896, "activity_lines": {"activity_5": 183.914804, "activity_10": 188.337043, "activity_20": 203.869159, "activity_30": 231.666119}, "trend_signal": 0, "fair_value": 159.752817, "relative_strength": -35.311589, "rate_of_change": -5.231789114323112, "market_dynamics": -0.41438, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.638878, "high": 184.638888, "low": 176.739898, "close": 176.739899, "volume": 362100}, "trend_line": 267.911599, "activity_lines": {"activity_5": 181.742586, "activity_10": 185.087687, "activity_20": 199.383662, "activity_30": 225.093796}, "trend_signal": 0, "fair_value": 160.257099, "relative_strength": -37.157943, "rate_of_change": -3.840229206254733, "market_dynamics": -0.293016, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.689386, "high": 184.638888, "low": 175.752518, "close": 180.689392, "volume": 271500}, "trend_line": 260.3693, "activity_lines": {"activity_5": 181.215988, "activity_10": 183.166798, "activity_20": 196.017188, "activity_30": 219.466557}, "trend_signal": 0, "fair_value": 160.781183, "relative_strength": -35.26489, "rate_of_change": -2.815219284328191, "market_dynamics": -0.141531, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.676765, "high": 182.664139, "low": 178.714637, "close": 180.689392, "volume": 179000}, "trend_line": 252.273981, "activity_lines": {"activity_5": 180.755216, "activity_10": 181.838332, "activity_20": 193.092682, "activity_30": 214.325918}, "trend_signal": 0, "fair_value": 161.294238, "relative_strength": -35.607473, "rate_of_change": -3.1091680163521653, "market_dynamics": -0.072186, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.676755, "high": 195.499993, "low": 181.676755, "close": 194.512619, "volume": 596100}, "trend_line": 245.494015, "activity_lines": {"activity_5": 184.968009, "activity_10": 183.902841, "activity_20": 191.884325, "activity_30": 210.599378}, "trend_signal": 0, "fair_value": 161.884875, "relative_strength": -33.339022, "rate_of_change": -2.6875407337390063, "market_dynamics": 0.012538, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.474747, "high": 197.474748, "low": 189.575752, "close": 193.525253, "volume": 187800}, "trend_line": 239.043173, "activity_lines": {"activity_5": 188.390907, "activity_10": 185.733972, "activity_20": 190.901653, "activity_30": 207.246555}, "trend_signal": 0, "fair_value": 162.474696, "relative_strength": -32.547567, "rate_of_change": -2.6276982760659133, "market_dynamics": 0.180546, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.550507, "high": 201.424234, "low": 189.575759, "close": 196.487366, "volume": 226500}, "trend_line": 233.283493, "activity_lines": {"activity_5": 192.142925, "activity_10": 187.96005, "activity_20": 190.544318, "activity_30": 204.501019}, "trend_signal": 0, "fair_value": 163.094535, "relative_strength": -33.072786, "rate_of_change": -2.4094727022386047, "market_dynamics": 0.317411, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.51262, "high": 196.487374, "low": 190.563126, "close": 195.5, "volume": 208200}, "trend_line": 227.326339, "activity_lines": {"activity_5": 194.249324, "activity_10": 189.737324, "activity_20": 190.375055, "activity_30": 202.063374}, "trend_signal": 0, "fair_value": 163.697016, "relative_strength": -35.541478, "rate_of_change": -2.553611455054817, "market_dynamics": 0.414225, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.499991, "high": 214.260087, "low": 194.512617, "close": 210.310593, "volume": 424600}, "trend_line": 222.554032, "activity_lines": {"activity_5": 200.305213, "activity_10": 193.956101, "activity_20": 191.842009, "activity_30": 200.965584}, "trend_signal": 0, "fair_value": 164.394436, "relative_strength": -29.198432, "rate_of_change": -2.0993198680774006, "market_dynamics": 0.551933, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.247474, "high": 217.222222, "low": 202.411605, "close": 204.386353, "volume": 315900}, "trend_line": 217.9792, "activity_lines": {"activity_5": 202.411608, "activity_10": 196.577129, "activity_20": 192.725943, "activity_30": 199.793476}, "trend_signal": 0, "fair_value": 165.064909, "relative_strength": -31.029469, "rate_of_change": -2.0556050856000736, "market_dynamics": 0.672795, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.386353, "high": 209.323222, "low": 197.474747, "close": 197.474747, "volume": 200100}, "trend_line": 213.568931, "activity_lines": {"activity_5": 201.555886, "activity_10": 197.636312, "activity_20": 193.008051, "activity_30": 198.470608}, "trend_signal": 0, "fair_value": 165.669019, "relative_strength": -33.387073, "rate_of_change": -2.023252218560303, "market_dynamics": 0.725054, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.46212, "high": 200.436867, "low": 194.512618, "close": 197.474747, "volume": 94500}, "trend_line": 209.059925, "activity_lines": {"activity_5": 200.436865, "activity_10": 198.444164, "activity_20": 193.355983, "activity_30": 197.432274}, "trend_signal": 0, "fair_value": 166.256584, "relative_strength": -35.622675, "rate_of_change": -2.111264957354682, "market_dynamics": 0.82986, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.449493, "high": 199.449494, "low": 195.499991, "close": 195.5, "volume": 110200}, "trend_line": 206.459842, "activity_lines": {"activity_5": 198.593769, "activity_10": 198.515974, "activity_20": 193.576967, "activity_30": 196.55744}, "trend_signal": 0, "fair_value": 166.842521, "relative_strength": -36.302116, "rate_of_change": -1.2437022542699103, "market_dynamics": 0.75747, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.487373, "high": 198.46212, "low": 195.499992, "close": 196.487366, "volume": 65700}, "trend_line": 204.188882, "activity_lines": {"activity_5": 197.079795, "activity_10": 198.498021, "activity_20": 193.976618, "activity_30": 195.914054}, "trend_signal": 0, "fair_value": 167.445816, "relative_strength": -36.071127, "rate_of_change": -1.0999524062408235, "market_dynamics": 0.694401, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.487373, "high": 197.474747, "low": 181.676764, "close": 187.600998, "volume": 186800}, "trend_line": 201.720448, "activity_lines": {"activity_5": 193.525246, "activity_10": 196.577129, "activity_20": 193.685108, "activity_30": 194.843868}, "trend_signal": 0, "fair_value": 167.986632, "relative_strength": -39.119212, "rate_of_change": -1.2088973580843652, "market_dynamics": 0.592651, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.537866, "high": 194.51262, "low": 187.600998, "close": 190.563126, "volume": 163200}, "trend_line": 199.219102, "activity_lines": {"activity_5": 192.077098, "activity_10": 195.320472, "activity_20": 193.694511, "activity_30": 194.124041}, "trend_signal": 0, "fair_value": 168.546437, "relative_strength": -40.760372, "rate_of_change": -1.2400061693299493, "market_dynamics": 0.550938, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.601012, "high": 234.994951, "low": 187.601012, "close": 190.563126, "volume": 3007900}, "trend_line": 197.046879, "activity_lines": {"activity_5": 191.089724, "activity_10": 194.117671, "activity_20": 193.680406, "activity_30": 193.565591}, "trend_signal": 0, "fair_value": 169.100727, "relative_strength": -39.726027, "rate_of_change": -1.090368834209484, "market_dynamics": 0.595777, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.550499, "high": 211.297977, "low": 190.563125, "close": 197.474747, "volume": 749300}, "trend_line": 195.532906, "activity_lines": {"activity_5": 192.866999, "activity_10": 194.279242, "activity_20": 194.282234, "activity_30": 193.593195}, "trend_signal": 0, "fair_value": 169.688293, "relative_strength": -39.270791, "rate_of_change": -0.7683313776312046, "market_dynamics": 0.669218, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.462112, "high": 202.411615, "low": 191.550507, "close": 195.5, "volume": 186900}, "trend_line": 195.17087, "activity_lines": {"activity_5": 193.854374, "activity_10": 194.045864, "activity_20": 194.620763, "activity_30": 193.591072}, "trend_signal": 0, "fair_value": 170.279744, "relative_strength": -42.963274, "rate_of_change": -0.18515349022634028, "market_dynamics": 0.69565, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.46212, "high": 201.424242, "low": 193.525245, "close": 196.487366, "volume": 113900}, "trend_line": 194.51262, "activity_lines": {"activity_5": 195.236697, "activity_10": 194.26129, "activity_20": 194.987501, "activity_30": 193.676008}, "trend_signal": 0, "fair_value": 170.855466, "relative_strength": -39.742668, "rate_of_change": -0.33726856881870204, "market_dynamics": 0.679632, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.487366, "high": 198.462113, "low": 195.499991, "close": 198.462112, "volume": 123600}, "trend_line": 194.084758, "activity_lines": {"activity_5": 196.684843, "activity_10": 194.979379, "activity_20": 195.499995, "activity_30": 193.930814}, "trend_signal": 0, "fair_value": 171.46039, "relative_strength": -38.446817, "rate_of_change": -0.2199661903685245, "market_dynamics": 0.591574, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.512613, "high": 195.499987, "low": 188.588385, "close": 191.550507, "volume": 165300}, "trend_line": 193.459422, "activity_lines": {"activity_5": 195.302522, "activity_10": 194.422861, "activity_20": 195.283714, "activity_30": 193.767313}, "trend_signal": 1, "fair_value": 171.998951, "relative_strength": -37.428493, "rate_of_change": -0.3221973772922469, "market_dynamics": 0.376255, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.575752, "high": 194.51262, "low": 188.588378, "close": 192.537872, "volume": 94100}, "trend_line": 192.76826, "activity_lines": {"activity_5": 194.183497, "activity_10": 194.153577, "activity_20": 195.09094, "activity_30": 193.707859}, "trend_signal": 1, "fair_value": 172.543841, "relative_strength": -36.616425, "rate_of_change": -0.3572645844046776, "market_dynamics": 0.215702, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.512618, "high": 199.449495, "low": 194.512618, "close": 194.512619, "volume": 133400}, "trend_line": 191.616325, "activity_lines": {"activity_5": 194.051846, "activity_10": 194.297194, "activity_20": 195.029817, "activity_30": 193.820398}, "trend_signal": 1, "fair_value": 173.084845, "relative_strength": -34.415279, "rate_of_change": -0.5975750364712578, "market_dynamics": 0.111802, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.525245, "high": 196.487375, "low": 192.53788, "close": 193.525253, "volume": 155400}, "trend_line": 191.682149, "activity_lines": {"activity_5": 193.656899, "activity_10": 194.297195, "activity_20": 194.808834, "activity_30": 193.943555}, "trend_signal": 1, "fair_value": 173.619521, "relative_strength": -33.780625, "rate_of_change": 0.03435197914375017, "market_dynamics": 0.018154, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.512618, "high": 196.487374, "low": 193.525253, "close": 195.5, "volume": 109300}, "trend_line": 192.011274, "activity_lines": {"activity_5": 194.117675, "activity_10": 194.548528, "activity_20": 194.780624, "activity_30": 194.189868}, "trend_signal": 1, "fair_value": 174.177884, "relative_strength": -29.662837, "rate_of_change": 0.17170352154178756, "market_dynamics": 0.094801, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.487366, "high": 197.47474, "low": 190.563132, "close": 195.5, "volume": 296300}, "trend_line": 192.472049, "activity_lines": {"activity_5": 194.775925, "activity_10": 194.710098, "activity_20": 194.74301, "activity_30": 194.414947}, "trend_signal": 1, "fair_value": 174.767085, "relative_strength": -29.939653, "rate_of_change": 0.23997288825864072, "market_dynamics": 0.282606, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 108800}, "trend_line": 192.74949, "activity_lines": {"activity_5": 193.337542, "activity_10": 193.781908, "activity_20": 194.186288, "activity_30": 194.25546}, "trend_signal": 1, "fair_value": 175.326656, "relative_strength": -29.901617, "rate_of_change": 0.14414612482252437, "market_dynamics": 0.226248, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.0, "high": 192.0, "low": 187.0, "close": 191.0, "volume": 134700}, "trend_line": 193.060265, "activity_lines": {"activity_5": 192.401684, "activity_10": 193.17144, "activity_20": 193.750995, "activity_30": 194.142589}, "trend_signal": 0, "fair_value": 175.88701, "relative_strength": -30.273183, "rate_of_change": 0.16123259262578504, "market_dynamics": 0.246645, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 193.0, "low": 190.0, "close": 192.0, "volume": 148900}, "trend_line": 193.206899, "activity_lines": {"activity_5": 192.033333, "activity_10": 192.824609, "activity_20": 193.502896, "activity_30": 194.074185}, "trend_signal": 0, "fair_value": 176.448147, "relative_strength": -30.948213, "rate_of_change": 0.07595244935564857, "market_dynamics": 0.211574, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.0, "high": 193.0, "low": 190.0, "close": 191.0, "volume": 81400}, "trend_line": 193.451848, "activity_lines": {"activity_5": 191.433333, "activity_10": 192.377548, "activity_20": 193.21854, "activity_30": 193.931804}, "trend_signal": 0, "fair_value": 176.980365, "relative_strength": -29.804819, "rate_of_change": 0.12678066946254318, "market_dynamics": 0.061236, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.0, "high": 191.0, "low": 189.0, "close": 190.0, "volume": 61600}, "trend_line": 193.893852, "activity_lines": {"activity_5": 190.8, "activity_10": 191.884343, "activity_20": 192.869779, "activity_30": 193.709105}, "trend_signal": 0, "fair_value": 177.506173, "relative_strength": -28.098842, "rate_of_change": 0.22848269715159153, "market_dynamics": -0.039171, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 197.0, "low": 189.0, "close": 192.0, "volume": 205600}, "trend_line": 194.270872, "activity_lines": {"activity_5": 191.2, "activity_10": 191.782966, "activity_20": 192.747088, "activity_30": 193.586921}, "trend_signal": 0, "fair_value": 178.056056, "relative_strength": -27.186114, "rate_of_change": 0.19444659854402577, "market_dynamics": -0.02388, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.0, "high": 195.0, "low": 189.0, "close": 190.0, "volume": 118600}, "trend_line": 194.581226, "activity_lines": {"activity_5": 190.8, "activity_10": 191.327732, "activity_20": 192.450588, "activity_30": 193.31138}, "trend_signal": 0, "fair_value": 178.576237, "relative_strength": -29.914754, "rate_of_change": 0.15975323361908295, "market_dynamics": -0.147517, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.0, "high": 193.0, "low": 189.0, "close": 189.0, "volume": 121400}, "trend_line": 194.397472, "activity_lines": {"activity_5": 190.133333, "activity_10": 190.772727, "activity_20": 192.089742, "activity_30": 192.951301}, "trend_signal": 0, "fair_value": 179.084381, "relative_strength": -29.073147, "rate_of_change": -0.09443562659020009, "market_dynamics": -0.257031, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 190.0, "low": 188.0, "close": 190.0, "volume": 57800}, "trend_line": 194.279963, "activity_lines": {"activity_5": 190.0, "activity_10": 190.481818, "activity_20": 191.817472, "activity_30": 192.667594}, "trend_signal": 0, "fair_value": 179.615816, "relative_strength": -30.033692, "rate_of_change": -0.06044780253108646, "market_dynamics": -0.131121, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.0, "high": 189.0, "low": 172.0, "close": 180.0, "volume": 312700}, "trend_line": 193.730384, "activity_lines": {"activity_5": 186.6, "activity_10": 188.472727, "activity_20": 190.595502, "activity_30": 191.746306}, "trend_signal": 0, "fair_value": 180.077521, "relative_strength": -28.721797, "rate_of_change": -0.28287991798723094, "market_dynamics": -0.372724, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 184.0, "low": 173.0, "close": 184.0, "volume": 139400}, "trend_line": 193.347051, "activity_lines": {"activity_5": 185.2, "activity_10": 187.472727, "activity_20": 189.804785, "activity_30": 191.118539}, "trend_signal": 0, "fair_value": 180.581749, "relative_strength": -23.484151, "rate_of_change": -0.1978693233788218, "market_dynamics": -0.525732, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.0, "high": 183.0, "low": 178.0, "close": 180.0, "volume": 59400}, "trend_line": 192.336698, "activity_lines": {"activity_5": 183.0, "activity_10": 185.854545, "activity_20": 188.697282, "activity_30": 190.257439}, "trend_signal": 0, "fair_value": 181.077218, "relative_strength": -23.394614, "rate_of_change": -0.5225593019259347, "market_dynamics": -0.699645, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 180.0, "low": 175.0, "close": 177.0, "volume": 69000}, "trend_line": 191.42382, "activity_lines": {"activity_5": 180.466667, "activity_10": 183.890909, "activity_20": 187.377874, "activity_30": 189.267974}, "trend_signal": 0, "fair_value": 181.553455, "relative_strength": -23.59507, "rate_of_change": -0.47462497250525026, "market_dynamics": -1.00984, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 180.0, "low": 175.0, "close": 177.0, "volume": 35500}, "trend_line": 190.741328, "activity_lines": {"activity_5": 178.733333, "activity_10": 182.2, "activity_20": 186.151262, "activity_30": 188.337405}, "trend_signal": 0, "fair_value": 182.024066, "relative_strength": -22.279844, "rate_of_change": -0.35653452114788864, "market_dynamics": -1.171927, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.0, "high": 182.0, "low": 177.0, "close": 179.0, "volume": 39800}, "trend_line": 190.125503, "activity_lines": {"activity_5": 178.533333, "activity_10": 181.127273, "activity_20": 185.217328, "activity_30": 187.5799}, "trend_signal": 0, "fair_value": 182.507497, "relative_strength": -25.549345, "rate_of_change": -0.3228587147091693, "market_dynamics": -1.204253, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.0, "high": 179.0, "low": 173.0, "close": 175.0, "volume": 96800}, "trend_line": 189.44217, "activity_lines": {"activity_5": 177.066667, "activity_10": 179.527273, "activity_20": 183.962205, "activity_30": 186.604061}, "trend_signal": 0, "fair_value": 182.970914, "relative_strength": -28.133088, "rate_of_change": -0.35941154091253324, "market_dynamics": -1.191691, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 176.0, "low": 170.0, "close": 172.0, "volume": 92000}, "trend_line": 188.625924, "activity_lines": {"activity_5": 175.2, "activity_10": 177.690909, "activity_20": 182.504882, "activity_30": 185.47876}, "trend_signal": 0, "fair_value": 183.420727, "relative_strength": -29.85719, "rate_of_change": -0.43086816414740536, "market_dynamics": -1.198204, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 52200}, "trend_line": 188.039224, "activity_lines": {"activity_5": 173.2, "activity_10": 175.818182, "activity_20": 180.964286, "activity_30": 184.277088}, "trend_signal": 0, "fair_value": 183.846466, "relative_strength": -29.467063, "rate_of_change": -0.3110389004641841, "market_dynamics": -1.229144, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 161.0, "close": 163.0, "volume": 99800}, "trend_line": 187.120453, "activity_lines": {"activity_5": 169.333333, "activity_10": 173.018182, "activity_20": 178.869048, "activity_30": 182.661654}, "trend_signal": 0, "fair_value": 184.238587, "relative_strength": -34.735289, "rate_of_change": -0.48860603679155395, "market_dynamics": -1.340474, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.0, "high": 163.0, "low": 136.0, "close": 144.0, "volume": 398300}, "trend_line": 185.568349, "activity_lines": {"activity_5": 160.066667, "activity_10": 167.254545, "activity_20": 175.119048, "activity_30": 179.879689}, "trend_signal": 0, "fair_value": 184.508914, "relative_strength": -40.331925, "rate_of_change": -0.8294678508500541, "market_dynamics": -1.406995, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 147.0, "low": 141.0, "close": 144.0, "volume": 132800}, "trend_line": 183.785858, "activity_lines": {"activity_5": 153.133333, "activity_10": 162.145455, "activity_20": 171.614286, "activity_30": 177.19786}, "trend_signal": 0, "fair_value": 184.762359, "relative_strength": -41.368968, "rate_of_change": -0.9605576649280969, "market_dynamics": -1.478297, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 145.0, "volume": 126600}, "trend_line": 182.102524, "activity_lines": {"activity_5": 148.6, "activity_10": 157.945455, "activity_20": 168.42381, "activity_30": 174.695547}, "trend_signal": 0, "fair_value": 185.010959, "relative_strength": -42.887266, "rate_of_change": -0.9159213980435873, "market_dynamics": -1.515101, "expectation": {"probability": 36.7338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9b5917-8da1-47fd-8844-e9e26b259ae7/", "share_image": "https://sharemaestro.com/terminal/2c9b5917-8da1-47fd-8844-e9e26b259ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}