{"ticker": {"uuid": "2c9b5917-8da1-47fd-8844-e9e26b259ae7", "symbol": "5950", "name": "Japan Power Fastening Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5950 fell 15.12%, moving from 172.00 to 146.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.64 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 36.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "-15.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.64"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.0, "high": 148.0, "low": 144.0, "close": 146.0, "volume": 50300}, "trend_line": 171.766667, "activity_lines": {"activity_5": 144.0, "activity_10": 143.781818, "activity_20": 152.895238, "activity_30": 161.226882}, "trend_signal": 0, "fair_value": 186.447366, "relative_strength": -39.638302, "rate_of_change": -0.9138548055047737, "market_dynamics": -1.202416, "expectation": {"probability": 36.6412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.4626, "high": 106.218282, "low": 102.706926, "close": 103.584763, "volume": 497800}, "trend_line": 104.901517, "activity_lines": {"activity_5": 103.76033, "activity_10": 104.749891, "activity_20": 104.345555, "activity_30": 104.64383}, "trend_signal": 0, "fair_value": 101.549453, "relative_strength": -13.018871, "rate_of_change": -0.15262625872380317, "market_dynamics": 0.330487, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.584763, "high": 104.4626, "low": 101.829089, "close": 103.584763, "volume": 122800}, "trend_line": 104.901517, "activity_lines": {"activity_5": 103.52624, "activity_10": 104.510481, "activity_20": 104.282852, "activity_30": 104.558878}, "trend_signal": 0, "fair_value": 101.745755, "relative_strength": -13.993492, "rate_of_change": 0.0, "market_dynamics": 0.223997, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.584761, "high": 107.096119, "low": 102.706924, "close": 104.462608, "volume": 121000}, "trend_line": 104.96004, "activity_lines": {"activity_5": 103.877378, "activity_10": 104.398758, "activity_20": 104.324655, "activity_30": 104.530561}, "trend_signal": 0, "fair_value": 101.915795, "relative_strength": -11.572819, "rate_of_change": 0.055788516385333206, "market_dynamics": 0.206744, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.218269, "high": 108.85178, "low": 103.584759, "close": 106.218269, "volume": 210400}, "trend_line": 105.047824, "activity_lines": {"activity_5": 104.69669, "activity_10": 104.606246, "activity_20": 104.537843, "activity_30": 104.611737}, "trend_signal": 0, "fair_value": 102.070515, "relative_strength": -10.759275, "rate_of_change": 0.08363563885836857, "market_dynamics": 0.200253, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.706931, "high": 103.584768, "low": 97.439906, "close": 98.317741, "volume": 259400}, "trend_line": 104.842995, "activity_lines": {"activity_5": 102.706926, "activity_10": 103.377274, "activity_20": 103.98188, "activity_30": 104.177538}, "trend_signal": 0, "fair_value": 102.18522, "relative_strength": -14.538825, "rate_of_change": -0.19498642827670917, "market_dynamics": -0.078469, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.07341, "high": 100.951247, "low": 97.439899, "close": 98.317741, "volume": 38700}, "trend_line": 104.521121, "activity_lines": {"activity_5": 101.068297, "activity_10": 102.307909, "activity_20": 103.446817, "activity_30": 103.756554}, "trend_signal": 0, "fair_value": 102.30524, "relative_strength": -14.812769, "rate_of_change": -0.30700572794587583, "market_dynamics": -0.417687, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.19558, "high": 107.0961, "low": 99.195573, "close": 107.0961, "volume": 189400}, "trend_line": 104.49186, "activity_lines": {"activity_5": 102.706922, "activity_10": 103.010177, "activity_20": 103.77287, "activity_30": 103.922682}, "trend_signal": 0, "fair_value": 102.460272, "relative_strength": -10.129864, "rate_of_change": -0.027995298672687505, "market_dynamics": -0.46969, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.096119, "high": 107.096119, "low": 100.951251, "close": 104.462608, "volume": 316200}, "trend_line": 104.433338, "activity_lines": {"activity_5": 103.233628, "activity_10": 103.249589, "activity_20": 103.831393, "activity_30": 103.920795}, "trend_signal": 0, "fair_value": 102.364571, "relative_strength": -11.848978, "rate_of_change": -0.056006276469761765, "market_dynamics": -0.68313, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.584761, "high": 104.462598, "low": 101.829087, "close": 101.829094, "volume": 70300}, "trend_line": 104.199248, "activity_lines": {"activity_5": 102.882495, "activity_10": 102.978258, "activity_20": 103.630745, "activity_30": 103.752779}, "trend_signal": 0, "fair_value": 102.145692, "relative_strength": -16.088842, "rate_of_change": -0.2241525594058949, "market_dynamics": -0.626694, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.218282, "high": 120.263659, "low": 102.706934, "close": 105.340431, "volume": 4524600}, "trend_line": 104.052942, "activity_lines": {"activity_5": 103.99442, "activity_10": 103.377274, "activity_20": 103.76451, "activity_30": 103.826404}, "trend_signal": 0, "fair_value": 102.066248, "relative_strength": -9.887397, "rate_of_change": -0.14040984249713165, "market_dynamics": -0.240514, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.340445, "high": 107.096105, "low": 103.584757, "close": 105.340431, "volume": 251100}, "trend_line": 103.99442, "activity_lines": {"activity_5": 104.638165, "activity_10": 103.744368, "activity_20": 103.889915, "activity_30": 103.909468}, "trend_signal": 0, "fair_value": 102.050582, "relative_strength": -8.032472, "rate_of_change": -0.05624252315710248, "market_dynamics": -0.23837, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.218269, "high": 107.096106, "low": 103.584757, "close": 105.340431, "volume": 163700}, "trend_line": 103.906636, "activity_lines": {"activity_5": 104.813731, "activity_10": 104.079541, "activity_20": 103.998599, "activity_30": 103.996307}, "trend_signal": 1, "fair_value": 101.976453, "relative_strength": -5.264967, "rate_of_change": -0.08441222134802924, "market_dynamics": -0.030332, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.340432, "high": 106.218269, "low": 103.584759, "close": 104.462608, "volume": 83500}, "trend_line": 103.877375, "activity_lines": {"activity_5": 104.813734, "activity_10": 104.223189, "activity_20": 104.00696, "activity_30": 104.032176}, "trend_signal": 1, "fair_value": 101.976418, "relative_strength": -9.615515, "rate_of_change": -0.02816085779160949, "market_dynamics": 0.238909, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.584768, "high": 104.462605, "low": 100.07341, "close": 100.07341, "volume": 137900}, "trend_line": 103.789591, "activity_lines": {"activity_5": 103.350671, "activity_10": 103.568801, "activity_20": 103.597302, "activity_30": 103.786759}, "trend_signal": 0, "fair_value": 101.937619, "relative_strength": -10.162909, "rate_of_change": -0.08450733376733788, "market_dynamics": 0.031475, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.073406, "high": 100.073406, "low": 94.806385, "close": 97.439896, "volume": 210500}, "trend_line": 103.614024, "activity_lines": {"activity_5": 101.126816, "activity_10": 102.547317, "activity_20": 102.966095, "activity_30": 103.377101}, "trend_signal": 0, "fair_value": 101.935086, "relative_strength": -11.408317, "rate_of_change": -0.16915665463986743, "market_dynamics": -0.271491, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.562059, "high": 98.317733, "low": 95.684222, "close": 97.439896, "volume": 46200}, "trend_line": 103.409195, "activity_lines": {"activity_5": 99.429663, "activity_10": 101.541793, "activity_20": 102.38087, "activity_30": 102.978771}, "trend_signal": 0, "fair_value": 101.890034, "relative_strength": -13.716637, "rate_of_change": -0.19768463002653355, "market_dynamics": -0.706127, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.317741, "high": 98.317741, "low": 96.562059, "close": 97.439896, "volume": 38600}, "trend_line": 103.204366, "activity_lines": {"activity_5": 98.259212, "activity_10": 100.552231, "activity_20": 101.845807, "activity_30": 102.593654}, "trend_signal": 0, "fair_value": 101.860927, "relative_strength": -14.992634, "rate_of_change": -0.1980761962222061, "market_dynamics": -1.10638, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.317733, "high": 98.317733, "low": 92.172876, "close": 94.806389, "volume": 134400}, "trend_line": 102.941015, "activity_lines": {"activity_5": 96.737628, "activity_10": 99.259416, "activity_20": 101.110096, "activity_30": 102.05185}, "trend_signal": 0, "fair_value": 101.830883, "relative_strength": -19.394938, "rate_of_change": -0.2551742820647725, "market_dynamics": -1.371354, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.806389, "high": 97.439901, "low": 93.928552, "close": 95.684227, "volume": 61200}, "trend_line": 102.736186, "activity_lines": {"activity_5": 96.152404, "activity_10": 98.301776, "activity_20": 100.49561, "activity_30": 101.58367}, "trend_signal": 0, "fair_value": 101.763947, "relative_strength": -18.317134, "rate_of_change": -0.19897705496685603, "market_dynamics": -1.35532, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.562065, "high": 99.195578, "low": 95.684228, "close": 96.562065, "volume": 91700}, "trend_line": 102.502096, "activity_lines": {"activity_5": 96.152406, "activity_10": 97.615467, "activity_20": 100.002349, "activity_30": 101.185339}, "trend_signal": 0, "fair_value": 101.617602, "relative_strength": -16.637046, "rate_of_change": -0.22785545104819152, "market_dynamics": -1.26087, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.684226, "high": 102.706921, "low": 94.806388, "close": 100.07341, "volume": 164300}, "trend_line": 102.443573, "activity_lines": {"activity_5": 97.381378, "activity_10": 97.727192, "activity_20": 99.876943, "activity_30": 101.02865}, "trend_signal": 0, "fair_value": 101.552228, "relative_strength": -10.177565, "rate_of_change": -0.057094442244375064, "market_dynamics": -1.167116, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.951243, "high": 100.951243, "low": 95.684228, "close": 96.562065, "volume": 114500}, "trend_line": 102.268005, "activity_lines": {"activity_5": 97.264334, "activity_10": 97.296254, "activity_20": 99.433845, "activity_30": 100.649198}, "trend_signal": 0, "fair_value": 101.46966, "relative_strength": -14.560721, "rate_of_change": -0.1713801997124782, "market_dynamics": -1.051827, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.684227, "high": 96.562065, "low": 94.806389, "close": 94.806389, "volume": 142800}, "trend_line": 101.946131, "activity_lines": {"activity_5": 96.620586, "activity_10": 96.705709, "activity_20": 98.85698, "activity_30": 100.167803}, "trend_signal": 0, "fair_value": 101.391783, "relative_strength": -16.016208, "rate_of_change": -0.31473577684438864, "market_dynamics": -1.084893, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.80639, "high": 95.684227, "low": 93.050714, "close": 93.928551, "volume": 220800}, "trend_line": 101.536474, "activity_lines": {"activity_5": 95.684226, "activity_10": 96.131125, "activity_20": 98.242494, "activity_30": 99.65054}, "trend_signal": 0, "fair_value": 101.302964, "relative_strength": -16.98219, "rate_of_change": -0.40183673081227156, "market_dynamics": -1.171069, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.317741, "high": 114.118807, "low": 96.562065, "close": 96.562065, "volume": 2853900}, "trend_line": 101.18534, "activity_lines": {"activity_5": 95.742749, "activity_10": 96.147086, "activity_20": 97.937341, "activity_30": 99.32961}, "trend_signal": 0, "fair_value": 101.215081, "relative_strength": -13.913145, "rate_of_change": -0.3458205570542088, "market_dynamics": -1.050276, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.317741, "high": 98.317741, "low": 95.684228, "close": 96.562065, "volume": 340600}, "trend_line": 100.804944, "activity_lines": {"activity_5": 95.801272, "activity_10": 96.179008, "activity_20": 97.640549, "activity_30": 99.031335}, "trend_signal": 0, "fair_value": 101.137828, "relative_strength": -18.653148, "rate_of_change": -0.3759398347626152, "market_dynamics": -0.923105, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.439901, "high": 98.317738, "low": 94.806391, "close": 96.562065, "volume": 190800}, "trend_line": 100.424548, "activity_lines": {"activity_5": 96.093885, "activity_10": 96.22689, "activity_20": 97.352117, "activity_30": 98.7576}, "trend_signal": 0, "fair_value": 101.07652, "relative_strength": -18.943093, "rate_of_change": -0.37735847559223346, "market_dynamics": -0.731942, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.439906, "high": 99.19558, "low": 95.684222, "close": 96.562065, "volume": 145700}, "trend_line": 100.219719, "activity_lines": {"activity_5": 96.386497, "activity_10": 96.290733, "activity_20": 97.113847, "activity_30": 98.508408}, "trend_signal": 0, "fair_value": 101.031156, "relative_strength": -17.869689, "rate_of_change": -0.20396307882810058, "market_dynamics": -0.395538, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.562065, "high": 97.439902, "low": 94.806389, "close": 95.684227, "volume": 94800}, "trend_line": 99.956368, "activity_lines": {"activity_5": 96.269452, "activity_10": 96.163047, "activity_20": 96.829595, "activity_30": 98.215796}, "trend_signal": 0, "fair_value": 100.953591, "relative_strength": -18.92606, "rate_of_change": -0.2627736363938519, "market_dynamics": -0.230228, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.562064, "high": 96.562064, "low": 93.928551, "close": 93.928551, "volume": 75300}, "trend_line": 99.634494, "activity_lines": {"activity_5": 95.450137, "activity_10": 95.716148, "activity_20": 96.407397, "activity_30": 97.826904}, "trend_signal": 0, "fair_value": 100.859457, "relative_strength": -21.409844, "rate_of_change": -0.3220145013672306, "market_dynamics": -0.105095, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.928553, "high": 96.562065, "low": 93.050716, "close": 94.806389, "volume": 211400}, "trend_line": 99.341882, "activity_lines": {"activity_5": 95.099002, "activity_10": 95.476738, "activity_20": 96.123145, "activity_30": 97.515414}, "trend_signal": 0, "fair_value": 100.781579, "relative_strength": -23.271945, "rate_of_change": -0.2936854378966439, "market_dynamics": 0.030398, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.806393, "high": 100.951252, "low": 94.806393, "close": 98.317741, "volume": 223800}, "trend_line": 99.166314, "activity_lines": {"activity_5": 96.035362, "activity_10": 95.971519, "activity_20": 96.22347, "activity_30": 97.44934}, "trend_signal": 0, "fair_value": 100.731525, "relative_strength": -20.97281, "rate_of_change": -0.1767310991752687, "market_dynamics": 0.200791, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.195578, "high": 101.82909, "low": 98.317736, "close": 99.19558, "volume": 188300}, "trend_line": 98.990747, "activity_lines": {"activity_5": 97.147291, "activity_10": 96.593987, "activity_20": 96.440839, "activity_30": 97.451228}, "trend_signal": 0, "fair_value": 100.729617, "relative_strength": -21.247443, "rate_of_change": -0.17704298255958262, "market_dynamics": 0.381665, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.951248, "high": 102.706931, "low": 99.195573, "close": 100.951248, "volume": 232500}, "trend_line": 98.815179, "activity_lines": {"activity_5": 98.668874, "activity_10": 97.455863, "activity_20": 96.850496, "activity_30": 97.577712}, "trend_signal": 0, "fair_value": 100.675185, "relative_strength": -18.765553, "rate_of_change": -0.17735799084332438, "market_dynamics": 0.709218, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.829084, "high": 101.829094, "low": 99.195573, "close": 100.07341, "volume": 218500}, "trend_line": 98.873701, "activity_lines": {"activity_5": 99.54671, "activity_10": 98.030446, "activity_20": 97.17237, "activity_30": 97.658888}, "trend_signal": 0, "fair_value": 100.620441, "relative_strength": -16.782092, "rate_of_change": 0.05922369477263853, "market_dynamics": 0.899894, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.829094, "high": 103.584761, "low": 100.07342, "close": 102.706924, "volume": 213700}, "trend_line": 99.020008, "activity_lines": {"activity_5": 100.892727, "activity_10": 99.020008, "activity_20": 97.732514, "activity_30": 97.906193}, "trend_signal": 0, "fair_value": 100.582578, "relative_strength": -18.522718, "rate_of_change": 0.1479736254638706, "market_dynamics": 1.013047, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.584757, "high": 113.240965, "low": 103.584757, "close": 105.340431, "volume": 785600}, "trend_line": 98.961485, "activity_lines": {"activity_5": 102.589877, "activity_10": 100.376665, "activity_20": 98.518386, "activity_30": 98.313962}, "trend_signal": 0, "fair_value": 100.577541, "relative_strength": -14.799455, "rate_of_change": -0.05910219680047703, "market_dynamics": 1.144188, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.462598, "high": 105.340435, "low": 100.951251, "close": 102.706924, "volume": 144500}, "trend_line": 98.902962, "activity_lines": {"activity_5": 102.941012, "activity_10": 101.094895, "activity_20": 99.015828, "activity_30": 98.555603}, "trend_signal": 0, "fair_value": 100.550309, "relative_strength": -13.380378, "rate_of_change": -0.05913714815414693, "market_dynamics": 1.158685, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.584761, "high": 104.462608, "low": 101.829089, "close": 104.462608, "volume": 44600}, "trend_line": 98.990746, "activity_lines": {"activity_5": 103.643286, "activity_10": 102.020616, "activity_20": 99.642855, "activity_30": 98.91429}, "trend_signal": 0, "fair_value": 100.53433, "relative_strength": -12.535491, "rate_of_change": 0.08875770576011585, "market_dynamics": 1.245319, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.4626, "high": 104.4626, "low": 99.19558, "close": 99.19558, "volume": 94400}, "trend_line": 98.785918, "activity_lines": {"activity_5": 102.355793, "activity_10": 101.829089, "activity_20": 99.726459, "activity_30": 98.927505}, "trend_signal": 1, "fair_value": 100.489903, "relative_strength": -10.923099, "rate_of_change": -0.20691631114690884, "market_dynamics": 1.019119, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.073417, "high": 100.073417, "low": 98.317743, "close": 100.07341, "volume": 24200}, "trend_line": 98.610351, "activity_lines": {"activity_5": 101.419432, "activity_10": 101.701403, "activity_20": 99.881125, "activity_30": 99.010569}, "trend_signal": 1, "fair_value": 100.440474, "relative_strength": -11.683691, "rate_of_change": -0.17772472388220445, "market_dynamics": 0.735674, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.951247, "high": 142.209584, "low": 98.317736, "close": 106.218269, "volume": 14209300}, "trend_line": 98.639612, "activity_lines": {"activity_5": 102.706924, "activity_10": 102.5952, "activity_20": 100.621016, "activity_30": 99.501403}, "trend_signal": 1, "fair_value": 100.42512, "relative_strength": -6.533345, "rate_of_change": 0.02967335548780808, "market_dynamics": 0.780514, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.729625, "high": 143.087419, "low": 108.851779, "close": 133.431213, "volume": 22201300}, "trend_line": 99.605232, "activity_lines": {"activity_5": 113.006876, "activity_10": 108.293159, "activity_20": 103.906634, "activity_30": 101.746022}, "trend_signal": 1, "fair_value": 100.584208, "relative_strength": 17.414776, "rate_of_change": 0.9789373461850208, "market_dynamics": 0.887577, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.698244, "high": 145.72094, "low": 106.218263, "close": 107.0961, "volume": 9068200}, "trend_line": 99.839322, "activity_lines": {"activity_5": 112.480171, "activity_10": 108.580449, "activity_20": 104.500218, "activity_30": 102.229304}, "trend_signal": 1, "fair_value": 100.611684, "relative_strength": -6.787488, "rate_of_change": 0.2350177749698879, "market_dynamics": 1.034978, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.973947, "high": 110.607458, "low": 100.951248, "close": 100.951248, "volume": 1116700}, "trend_line": 99.956367, "activity_lines": {"activity_5": 109.729615, "activity_10": 107.638769, "activity_20": 104.445876, "activity_30": 102.301041}, "trend_signal": 1, "fair_value": 100.583827, "relative_strength": -11.373424, "rate_of_change": 0.11723336823141138, "market_dynamics": 1.008891, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.951252, "high": 104.4626, "low": 98.317736, "close": 101.829094, "volume": 834700}, "trend_line": 100.102673, "activity_lines": {"activity_5": 107.15463, "activity_10": 106.840737, "activity_20": 104.454237, "activity_30": 102.421862}, "trend_signal": 1, "fair_value": 100.540337, "relative_strength": -9.809415, "rate_of_change": 0.1463698655634369, "market_dynamics": 0.670241, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.706922, "high": 105.340437, "low": 100.07341, "close": 100.07341, "volume": 674000}, "trend_line": 100.190457, "activity_lines": {"activity_5": 103.877372, "activity_10": 105.73945, "activity_20": 104.270309, "activity_30": 102.419974}, "trend_signal": 1, "fair_value": 100.496222, "relative_strength": -11.388204, "rate_of_change": 0.0876939619784171, "market_dynamics": 0.192789, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.951257, "high": 106.218272, "low": 100.07342, "close": 106.218269, "volume": 623100}, "trend_line": 100.570853, "activity_lines": {"activity_5": 103.058058, "activity_10": 105.851175, "activity_20": 104.654885, "activity_30": 102.808865}, "trend_signal": 1, "fair_value": 100.507442, "relative_strength": -5.974516, "rate_of_change": 0.3796728864107334, "market_dynamics": -0.065751, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.110123, "high": 251.06136, "low": 150.110123, "close": 208.925217, "volume": 18962400}, "trend_line": 104.345553, "activity_lines": {"activity_5": 138.288588, "activity_10": 124.573047, "activity_20": 114.775093, "activity_30": 109.79947}, "trend_signal": 1, "fair_value": 101.17704, "relative_strength": 83.419231, "rate_of_change": 3.7532743209406765, "market_dynamics": 0.266713, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.436535, "high": 212.436535, "low": 167.858111, "close": 176.641388, "volume": 6945300}, "trend_line": 107.014864, "activity_lines": {"activity_5": 155.969235, "activity_10": 135.525812, "activity_20": 121.281408, "activity_30": 114.463717}, "trend_signal": 1, "fair_value": 101.629061, "relative_strength": 49.875412, "rate_of_change": 2.558145434333946, "market_dynamics": 0.56409, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.545065, "high": 197.135707, "low": 175.665469, "close": 195.183868, "volume": 2215100}, "trend_line": 110.185212, "activity_lines": {"activity_5": 174.784699, "activity_10": 148.441831, "activity_20": 129.159803, "activity_30": 120.15204}, "trend_signal": 1, "fair_value": 102.210573, "relative_strength": 58.616359, "rate_of_change": 2.9625305135182005, "market_dynamics": 0.920307, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.111605, "high": 211.774488, "low": 186.400574, "close": 210.798569, "volume": 2789900}, "trend_line": 113.993096, "activity_lines": {"activity_5": 192.581412, "activity_10": 162.467606, "activity_20": 138.047324, "activity_30": 126.643224}, "trend_signal": 1, "fair_value": 102.897495, "relative_strength": 68.085124, "rate_of_change": 3.455893881658082, "market_dynamics": 1.250727, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.750404, "high": 222.50959, "low": 194.207933, "close": 196.159775, "volume": 2151100}, "trend_line": 117.371542, "activity_lines": {"activity_5": 198.11685, "activity_10": 171.930322, "activity_20": 145.005051, "activity_30": 131.9443}, "trend_signal": 1, "fair_value": 103.501207, "relative_strength": 59.113927, "rate_of_change": 2.9637286103712905, "market_dynamics": 1.132652, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.159763, "high": 212.750395, "low": 191.280171, "close": 193.23201, "volume": 1729200}, "trend_line": 120.681657, "activity_lines": {"activity_5": 196.680265, "activity_10": 179.720197, "activity_20": 151.22221, "activity_30": 136.838524}, "trend_signal": 1, "fair_value": 104.091467, "relative_strength": 64.685313, "rate_of_change": 2.820202362170547, "market_dynamics": 1.065619, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.23203, "high": 197.135707, "low": 182.496902, "close": 182.496902, "volume": 789600}, "trend_line": 123.546152, "activity_lines": {"activity_5": 192.711525, "activity_10": 183.992128, "activity_20": 155.977545, "activity_30": 140.826604}, "trend_signal": 1, "fair_value": 104.623542, "relative_strength": 61.319625, "rate_of_change": 2.373596013849897, "market_dynamics": 0.942158, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.665465, "high": 192.256107, "low": 156.14708, "close": 186.400574, "volume": 1330100}, "trend_line": 126.540769, "activity_lines": {"activity_5": 189.653642, "activity_10": 187.491169, "activity_20": 160.712165, "activity_30": 144.881728}, "trend_signal": 1, "fair_value": 105.185954, "relative_strength": 66.843344, "rate_of_change": 2.4238852862046167, "market_dynamics": 0.789242, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.918974, "high": 235.196552, "low": 199.087538, "close": 227.389191, "volume": 2181100}, "trend_line": 130.901673, "activity_lines": {"activity_5": 200.844183, "activity_10": 196.905022, "activity_20": 168.951922, "activity_30": 151.388078}, "trend_signal": 1, "fair_value": 106.032374, "relative_strength": 84.126676, "rate_of_change": 3.446244269307381, "market_dynamics": 0.771506, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.413263, "high": 246.907563, "low": 217.62999, "close": 238.124298, "volume": 1334800}, "trend_line": 135.620414, "activity_lines": {"activity_5": 214.507053, "activity_10": 205.95588, "activity_20": 177.632885, "activity_30": 158.305667}, "trend_signal": 1, "fair_value": 106.931664, "relative_strength": 87.854107, "rate_of_change": 3.604798083825883, "market_dynamics": 0.839725, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.931654, "high": 257.642674, "low": 235.196551, "close": 245.931656, "volume": 1312200}, "trend_line": 140.628662, "activity_lines": {"activity_5": 227.97474, "activity_10": 214.027967, "activity_20": 186.412562, "activity_30": 165.422521}, "trend_signal": 1, "fair_value": 107.865057, "relative_strength": 89.188409, "rate_of_change": 3.692842288477294, "market_dynamics": 1.001375, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.859425, "high": 275.20924, "low": 248.859425, "close": 253.739014, "volume": 1805000}, "trend_line": 145.955677, "activity_lines": {"activity_5": 240.53157, "activity_10": 222.846729, "activity_20": 195.262135, "activity_30": 172.719963}, "trend_signal": 1, "fair_value": 108.848497, "relative_strength": 102.923943, "rate_of_change": 3.7880009126446907, "market_dynamics": 1.184995, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.835337, "high": 253.739014, "low": 231.292867, "close": 236.17247, "volume": 996600}, "trend_line": 150.66788, "activity_lines": {"activity_5": 242.483411, "activity_10": 227.069799, "activity_20": 201.702782, "activity_30": 178.540402}, "trend_signal": 1, "fair_value": 109.74059, "relative_strength": 84.364589, "rate_of_change": 3.2285164214612827, "market_dynamics": 1.201343, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.172458, "high": 240.076139, "low": 228.365104, "close": 239.10022, "volume": 519700}, "trend_line": 155.360629, "activity_lines": {"activity_5": 242.093042, "activity_10": 231.07994, "activity_20": 207.774172, "activity_30": 184.245714}, "trend_signal": 1, "fair_value": 110.66208, "relative_strength": 77.981511, "rate_of_change": 3.1146313334998754, "market_dynamics": 1.14609, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.100227, "high": 249.835325, "low": 221.533668, "close": 248.859406, "volume": 925400}, "trend_line": 160.349423, "activity_lines": {"activity_5": 244.175, "activity_10": 236.349902, "activity_20": 214.142237, "activity_30": 190.277893}, "trend_signal": 1, "fair_value": 111.651444, "relative_strength": 72.70932, "rate_of_change": 3.2111056913911007, "market_dynamics": 0.945097, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.859413, "high": 260.57043, "low": 237.148371, "close": 246.907578, "volume": 1543000}, "trend_line": 165.214634, "activity_lines": {"activity_5": 244.890675, "activity_10": 240.306812, "activity_20": 219.774755, "activity_30": 195.86229}, "trend_signal": 1, "fair_value": 112.628296, "relative_strength": 73.884447, "rate_of_change": 3.0341306560236188, "market_dynamics": 0.821905, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.859414, "high": 254.714929, "low": 242.027979, "close": 245.931656, "volume": 588700}, "trend_line": 170.076576, "activity_lines": {"activity_5": 245.215981, "activity_10": 243.110362, "activity_20": 224.64856, "activity_30": 201.06984}, "trend_signal": 1, "fair_value": 113.609522, "relative_strength": 66.363106, "rate_of_change": 2.9428034807134575, "market_dynamics": 0.621558, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.787162, "high": 251.787162, "low": 237.148371, "close": 246.907578, "volume": 457800}, "trend_line": 174.883264, "activity_lines": {"activity_5": 246.387085, "activity_10": 244.937993, "activity_20": 228.924927, "activity_30": 206.026679}, "trend_signal": 1, "fair_value": 114.602319, "relative_strength": 67.001769, "rate_of_change": 2.8261904802222784, "market_dynamics": 0.378645, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.90758, "high": 270.329646, "low": 245.931661, "close": 247.883499, "volume": 1213900}, "trend_line": 179.6347, "activity_lines": {"activity_5": 247.167822, "activity_10": 245.842937, "activity_20": 232.603388, "activity_30": 210.736371}, "trend_signal": 1, "fair_value": 115.633261, "relative_strength": 69.467606, "rate_of_change": 2.7169186412257336, "market_dynamics": 0.348434, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.883482, "high": 266.425962, "low": 247.883482, "close": 252.763092, "volume": 717900}, "trend_line": 184.636572, "activity_lines": {"activity_5": 248.989539, "activity_10": 247.262456, "activity_20": 236.042715, "activity_30": 215.454332}, "trend_signal": 1, "fair_value": 116.690167, "relative_strength": 69.140113, "rate_of_change": 2.7844687023164187, "market_dynamics": 0.225002, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.642698, "high": 267.401881, "low": 253.739021, "close": 265.450043, "volume": 531900}, "trend_line": 190.00282, "activity_lines": {"activity_5": 254.779993, "activity_10": 250.722534, "activity_20": 239.992491, "activity_30": 220.668104}, "trend_signal": 1, "fair_value": 117.801826, "relative_strength": 68.055831, "rate_of_change": 2.906384115493659, "market_dynamics": 0.300056, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.52359, "high": 374.752994, "low": 311.318238, "close": 324.005188, "volume": 5016800}, "trend_line": 197.496474, "activity_lines": {"activity_5": 278.852664, "activity_10": 264.474122, "activity_20": 249.249781, "activity_30": 229.313418}, "trend_signal": 1, "fair_value": 119.310097, "relative_strength": 104.216374, "rate_of_change": 3.943969884236451, "market_dynamics": 0.594043, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.101523, "high": 367.921579, "low": 317.173765, "close": 359.138306, "volume": 1646800}, "trend_line": 206.13197, "activity_lines": {"activity_5": 309.431473, "activity_10": 283.335982, "activity_20": 261.151351, "activity_30": 239.741924}, "trend_signal": 1, "fair_value": 121.054211, "relative_strength": 121.697021, "rate_of_change": 4.3724811005992885, "market_dynamics": 0.80658, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.138281, "high": 645.082642, "low": 357.186443, "close": 645.082642, "volume": 14910600}, "trend_line": 224.094116, "activity_lines": {"activity_5": 427.843012, "activity_10": 351.951979, "activity_20": 299.504978, "activity_30": 268.061322}, "trend_signal": 1, "fair_value": 124.65256, "relative_strength": 275.140896, "rate_of_change": 8.713905950639301, "market_dynamics": 1.126047, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.841776, "high": 741.698584, "low": 492.839207, "close": 497.718811, "volume": 9561000}, "trend_line": 236.237036, "activity_lines": {"activity_5": 470.653331, "activity_10": 386.393054, "activity_20": 321.755936, "activity_30": 285.714528}, "trend_signal": 1, "fair_value": 127.300954, "relative_strength": 171.717626, "rate_of_change": 5.418669716432882, "market_dynamics": 1.294815, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 506.502106, "high": 506.502106, "low": 405.006505, "close": 406.958344, "volume": 1681500}, "trend_line": 246.232444, "activity_lines": {"activity_5": 466.879779, "activity_10": 399.80751, "activity_20": 333.927044, "activity_30": 296.728806}, "trend_signal": 1, "fair_value": 129.154958, "relative_strength": 113.564445, "rate_of_change": 4.231092706395113, "market_dynamics": 1.111701, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.030563, "high": 459.65798, "low": 368.897474, "close": 423.548981, "volume": 3585700}, "trend_line": 256.985702, "activity_lines": {"activity_5": 459.202554, "activity_10": 413.328431, "activity_20": 346.660469, "activity_30": 308.168583}, "trend_signal": 1, "fair_value": 131.094053, "relative_strength": 119.611584, "rate_of_change": 4.367116625784707, "market_dynamics": 0.952159, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.573035, "high": 439.163651, "low": 389.025228, "close": 397.911591, "volume": 1500300}, "trend_line": 266.855118, "activity_lines": {"activity_5": 436.343278, "activity_10": 418.958602, "activity_20": 355.80437, "activity_30": 317.260576}, "trend_signal": 1, "fair_value": 132.922354, "relative_strength": 92.963741, "rate_of_change": 3.8404533494240862, "market_dynamics": 0.597369, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.823234, "high": 409.760103, "low": 377.176769, "close": 387.050507, "volume": 308500}, "trend_line": 276.421021, "activity_lines": {"activity_5": 407.278756, "activity_10": 419.868503, "activity_20": 362.906687, "activity_30": 325.015117}, "trend_signal": 1, "fair_value": 134.747207, "relative_strength": 84.789283, "rate_of_change": 3.584680358275906, "market_dynamics": 0.278524, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.050485, "high": 388.037859, "low": 347.555546, "close": 369.277771, "volume": 925300}, "trend_line": 285.189672, "activity_lines": {"activity_5": 389.492131, "activity_10": 415.016689, "activity_20": 367.556071, "activity_30": 331.005875}, "trend_signal": 1, "fair_value": 136.458133, "relative_strength": 75.167487, "rate_of_change": 3.1722084551594127, "market_dynamics": 0.108455, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.265146, "high": 397.911619, "low": 361.378791, "close": 374.21463, "volume": 1083300}, "trend_line": 290.699319, "activity_lines": {"activity_5": 381.913861, "activity_10": 408.944037, "activity_20": 372.051091, "activity_30": 336.74942}, "trend_signal": 1, "fair_value": 138.255851, "relative_strength": 76.474559, "rate_of_change": 1.9319237479259173, "market_dynamics": -0.110454, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.214621, "high": 384.088363, "low": 349.530302, "close": 353.479797, "volume": 558300}, "trend_line": 296.593932, "activity_lines": {"activity_5": 369.606895, "activity_10": 397.123876, "activity_20": 373.960494, "activity_30": 340.799774}, "trend_signal": 1, "fair_value": 139.937198, "relative_strength": 57.145124, "rate_of_change": 2.0277354003708528, "market_dynamics": -0.296738, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.4924, "high": 365.328258, "low": 338.669196, "close": 341.631317, "volume": 469700}, "trend_line": 301.475514, "activity_lines": {"activity_5": 358.021714, "activity_10": 382.613545, "activity_20": 374.266514, "activity_30": 343.705412}, "trend_signal": 1, "fair_value": 141.526049, "relative_strength": 50.187813, "rate_of_change": 1.6458806041925296, "market_dynamics": -0.455457, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.669193, "high": 342.618688, "low": 326.820708, "close": 329.782806, "volume": 425900}, "trend_line": 305.441655, "activity_lines": {"activity_5": 346.239048, "activity_10": 366.267248, "activity_20": 372.941919, "activity_30": 345.531689}, "trend_signal": 1, "fair_value": 143.011375, "relative_strength": 45.024787, "rate_of_change": 1.3155764948791333, "market_dynamics": -0.599228, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.858579, "high": 349.530285, "low": 321.883831, "close": 332.744934, "volume": 501100}, "trend_line": 309.994494, "activity_lines": {"activity_5": 339.261605, "activity_10": 356.192245, "activity_20": 371.467611, "activity_30": 347.29319}, "trend_signal": 1, "fair_value": 144.559806, "relative_strength": 42.158213, "rate_of_change": 1.4905756714813336, "market_dynamics": -0.725828, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.959603, "high": 315.959603, "low": 270.540381, "close": 273.502502, "volume": 977700}, "trend_line": 312.670177, "activity_lines": {"activity_5": 314.972206, "activity_10": 338.345414, "activity_20": 363.95171, "activity_30": 344.938868}, "trend_signal": 1, "fair_value": 145.745022, "relative_strength": 16.273168, "rate_of_change": 0.8631388788473285, "market_dynamics": -0.856791, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.6414, "high": 280.414134, "low": 262.6414, "close": 264.61615, "volume": 462300}, "trend_line": 315.407485, "activity_lines": {"activity_5": 294.434833, "activity_10": 321.309354, "activity_20": 355.462849, "activity_30": 341.838609}, "trend_signal": 0, "fair_value": 146.873274, "relative_strength": 15.703898, "rate_of_change": 0.8754618129121998, "market_dynamics": -0.976998, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.616158, "high": 275.477269, "low": 247.830798, "close": 261.654022, "volume": 543300}, "trend_line": 317.915933, "activity_lines": {"activity_5": 278.834326, "activity_10": 306.624412, "activity_20": 346.602905, "activity_30": 338.370643}, "trend_signal": 0, "fair_value": 147.993567, "relative_strength": 13.625766, "rate_of_change": 0.7953038907748138, "market_dynamics": -1.09725, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.666655, "high": 274.489895, "low": 255.729794, "close": 265.603516, "volume": 261200}, "trend_line": 319.189744, "activity_lines": {"activity_5": 269.882137, "activity_10": 295.134971, "activity_20": 338.048883, "activity_30": 334.995649}, "trend_signal": 0, "fair_value": 149.100575, "relative_strength": 13.225903, "rate_of_change": 0.40067542006459406, "market_dynamics": -1.222699, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.603524, "high": 269.553018, "low": 254.742424, "close": 255.729797, "volume": 194900}, "trend_line": 319.776594, "activity_lines": {"activity_5": 261.917328, "activity_10": 284.058435, "activity_20": 328.470126, "activity_30": 330.901458}, "trend_signal": 0, "fair_value": 150.127746, "relative_strength": 5.836831, "rate_of_change": 0.18385615798481605, "market_dynamics": -1.285188, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.691911, "high": 262.641404, "low": 241.906562, "close": 242.893936, "volume": 312100}, "trend_line": 319.675337, "activity_lines": {"activity_5": 254.808241, "activity_10": 272.712615, "activity_20": 317.654779, "activity_30": 325.941287}, "trend_signal": 0, "fair_value": 151.078151, "relative_strength": 0.842602, "rate_of_change": -0.03166491916540193, "market_dynamics": -1.329635, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.931809, "high": 240.919184, "low": 203.398978, "close": 206.361099, "volume": 424900}, "trend_line": 318.096073, "activity_lines": {"activity_5": 237.562112, "activity_10": 257.11211, "activity_20": 303.467524, "activity_30": 318.630691}, "trend_signal": 0, "fair_value": 151.79437, "relative_strength": -6.814084, "rate_of_change": -0.4940212200355085, "market_dynamics": -1.381227, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.676757, "high": 220.184344, "low": 179.702009, "close": 216.234848, "volume": 412700}, "trend_line": 317.431486, "activity_lines": {"activity_5": 227.490904, "activity_10": 245.981717, "activity_20": 290.780836, "activity_30": 312.058999}, "trend_signal": 0, "fair_value": 152.573883, "relative_strength": -2.869885, "rate_of_change": -0.20892650252868203, "market_dynamics": -1.424848, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.184341, "high": 226.108584, "low": 209.323219, "close": 211.297974, "volume": 215300}, "trend_line": 316.504744, "activity_lines": {"activity_5": 218.802015, "activity_10": 236.233646, "activity_20": 278.304462, "activity_30": 305.211676}, "trend_signal": 0, "fair_value": 153.332779, "relative_strength": -9.114368, "rate_of_change": -0.2919502446584616, "market_dynamics": -1.490142, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.260092, "high": 226.108572, "low": 207.348472, "close": 210.310593, "volume": 335100}, "trend_line": 315.219784, "activity_lines": {"activity_5": 213.404369, "activity_10": 228.460322, "activity_20": 267.799693, "activity_30": 298.36044}, "trend_signal": 0, "fair_value": 154.09086, "relative_strength": -12.824839, "rate_of_change": -0.40598443605003665, "market_dynamics": -1.556363, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.310593, "high": 225.121205, "low": 209.323219, "close": 213.27272, "volume": 235100}, "trend_line": 314.098622, "activity_lines": {"activity_5": 212.022046, "activity_10": 223.451645, "activity_20": 258.945642, "activity_30": 291.78321}, "trend_signal": 0, "fair_value": 154.856899, "relative_strength": -15.025814, "rate_of_change": -0.3556762795066272, "market_dynamics": -1.580091, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.234843, "high": 235.98231, "low": 206.361112, "close": 229.070694, "volume": 1403300}, "trend_line": 313.53659, "activity_lines": {"activity_5": 217.880462, "activity_10": 222.410414, "activity_20": 252.518472, "activity_30": 286.297537}, "trend_signal": 0, "fair_value": 155.735237, "relative_strength": -11.02564, "rate_of_change": -0.17893488243319575, "market_dynamics": -1.408375, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.171703, "high": 236.969682, "low": 188.588377, "close": 191.550507, "volume": 4940000}, "trend_line": 311.691354, "activity_lines": {"activity_5": 209.718175, "activity_10": 215.193611, "activity_20": 243.444039, "activity_30": 278.427468}, "trend_signal": 0, "fair_value": 156.362032, "relative_strength": -26.568175, "rate_of_change": -0.5885233363034279, "market_dynamics": -1.24029, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.525254, "high": 195.499994, "low": 184.638885, "close": 185.626251, "volume": 368600}, "trend_line": 309.616112, "activity_lines": {"activity_5": 201.22676, "activity_10": 208.174281, "activity_20": 234.788062, "activity_30": 270.294235}, "trend_signal": 0, "fair_value": 156.95085, "relative_strength": -28.179585, "rate_of_change": -0.6658003096229621, "market_dynamics": -1.113611, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.626251, "high": 188.588372, "low": 177.727263, "close": 181.676758, "volume": 310900}, "trend_line": 307.246568, "activity_lines": {"activity_5": 193.130295, "activity_10": 201.890993, "activity_20": 226.715106, "activity_30": 262.040083}, "trend_signal": 0, "fair_value": 157.497808, "relative_strength": -31.602091, "rate_of_change": -0.7653167610346978, "market_dynamics": -0.932774, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.66413, "high": 188.588372, "low": 180.689384, "close": 181.676758, "volume": 227700}, "trend_line": 304.454125, "activity_lines": {"activity_5": 186.942752, "activity_10": 196.954124, "activity_20": 219.535489, "activity_30": 253.938805}, "trend_signal": 0, "fair_value": 158.033736, "relative_strength": -31.615619, "rate_of_change": -0.9088605995429859, "market_dynamics": -0.915973, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.676758, "high": 188.588374, "low": 181.676757, "close": 181.676758, "volume": 223500}, "trend_line": 299.709844, "activity_lines": {"activity_5": 182.861607, "activity_10": 193.130294, "activity_20": 213.272718, "activity_30": 246.017685}, "trend_signal": 0, "fair_value": 158.591723, "relative_strength": -32.165817, "rate_of_change": -1.5582909247821823, "market_dynamics": -0.838581, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.664131, "high": 191.550493, "low": 181.676757, "close": 187.600998, "volume": 261500}, "trend_line": 293.991934, "activity_lines": {"activity_5": 183.914804, "activity_10": 190.832406, "activity_20": 208.392271, "activity_30": 238.784856}, "trend_signal": 0, "fair_value": 159.182171, "relative_strength": -30.892501, "rate_of_change": -1.907815213436887, "market_dynamics": -0.651675, "expectation": {"probability": 37.068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.626252, "high": 226.108578, "low": 182.664131, "close": 183.651505, "volume": 2837200}, "trend_line": 278.610896, "activity_lines": {"activity_5": 183.914804, "activity_10": 188.337043, "activity_20": 203.869159, "activity_30": 231.666119}, "trend_signal": 0, "fair_value": 159.752816, "relative_strength": -35.311589, "rate_of_change": -5.231789114323112, "market_dynamics": -0.412488, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.638878, "high": 184.638888, "low": 176.739898, "close": 176.739899, "volume": 362100}, "trend_line": 267.911599, "activity_lines": {"activity_5": 181.742586, "activity_10": 185.087687, "activity_20": 199.383662, "activity_30": 225.093796}, "trend_signal": 0, "fair_value": 160.257098, "relative_strength": -37.157943, "rate_of_change": -3.840229206254733, "market_dynamics": -0.291123, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.689386, "high": 184.638888, "low": 175.752518, "close": 180.689392, "volume": 271500}, "trend_line": 260.3693, "activity_lines": {"activity_5": 181.215988, "activity_10": 183.166798, "activity_20": 196.017188, "activity_30": 219.466557}, "trend_signal": 0, "fair_value": 160.781182, "relative_strength": -35.26489, "rate_of_change": -2.815219284328191, "market_dynamics": -0.139638, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.676765, "high": 182.664139, "low": 178.714637, "close": 180.689392, "volume": 179000}, "trend_line": 252.273981, "activity_lines": {"activity_5": 180.755216, "activity_10": 181.838332, "activity_20": 193.092682, "activity_30": 214.325918}, "trend_signal": 0, "fair_value": 161.294238, "relative_strength": -35.607473, "rate_of_change": -3.1091680163521653, "market_dynamics": -0.070294, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.676755, "high": 195.499993, "low": 181.676755, "close": 194.512619, "volume": 596100}, "trend_line": 245.494015, "activity_lines": {"activity_5": 184.968009, "activity_10": 183.902841, "activity_20": 191.884325, "activity_30": 210.599378}, "trend_signal": 0, "fair_value": 161.884874, "relative_strength": -33.339022, "rate_of_change": -2.6875407337390063, "market_dynamics": 0.01187, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.474747, "high": 197.474748, "low": 189.575752, "close": 193.525253, "volume": 187800}, "trend_line": 239.043173, "activity_lines": {"activity_5": 188.390907, "activity_10": 185.733972, "activity_20": 190.901653, "activity_30": 207.246555}, "trend_signal": 0, "fair_value": 162.474696, "relative_strength": -32.547567, "rate_of_change": -2.6276982760659133, "market_dynamics": 0.17921, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.550507, "high": 201.424234, "low": 189.575759, "close": 196.487366, "volume": 226500}, "trend_line": 233.283493, "activity_lines": {"activity_5": 192.142925, "activity_10": 187.96005, "activity_20": 190.544318, "activity_30": 204.501019}, "trend_signal": 0, "fair_value": 163.094534, "relative_strength": -33.072786, "rate_of_change": -2.4094727022386047, "market_dynamics": 0.315408, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.51262, "high": 196.487374, "low": 190.563126, "close": 195.5, "volume": 208200}, "trend_line": 227.326339, "activity_lines": {"activity_5": 194.249324, "activity_10": 189.737324, "activity_20": 190.375055, "activity_30": 202.063374}, "trend_signal": 0, "fair_value": 163.697015, "relative_strength": -35.541478, "rate_of_change": -2.553611455054817, "market_dynamics": 0.412222, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.499991, "high": 214.260087, "low": 194.512617, "close": 210.310593, "volume": 424600}, "trend_line": 222.554032, "activity_lines": {"activity_5": 200.305213, "activity_10": 193.956101, "activity_20": 191.842009, "activity_30": 200.965584}, "trend_signal": 0, "fair_value": 164.394435, "relative_strength": -29.198432, "rate_of_change": -2.0993198680774006, "market_dynamics": 0.549832, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.247474, "high": 217.222222, "low": 202.411605, "close": 204.386353, "volume": 315900}, "trend_line": 217.9792, "activity_lines": {"activity_5": 202.411608, "activity_10": 196.577129, "activity_20": 192.725943, "activity_30": 199.793476}, "trend_signal": 0, "fair_value": 165.064908, "relative_strength": -31.029469, "rate_of_change": -2.0556050856000736, "market_dynamics": 0.670694, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.386353, "high": 209.323222, "low": 197.474747, "close": 197.474747, "volume": 200100}, "trend_line": 213.568931, "activity_lines": {"activity_5": 201.555886, "activity_10": 197.636312, "activity_20": 193.008051, "activity_30": 198.470608}, "trend_signal": 0, "fair_value": 165.669018, "relative_strength": -33.387073, "rate_of_change": -2.023252218560303, "market_dynamics": 0.722953, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.46212, "high": 200.436867, "low": 194.512618, "close": 197.474747, "volume": 94500}, "trend_line": 209.059925, "activity_lines": {"activity_5": 200.436865, "activity_10": 198.444164, "activity_20": 193.355983, "activity_30": 197.432274}, "trend_signal": 0, "fair_value": 166.256584, "relative_strength": -35.622675, "rate_of_change": -2.111264957354682, "market_dynamics": 0.827091, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.449493, "high": 199.449494, "low": 195.499991, "close": 195.5, "volume": 110200}, "trend_line": 206.459842, "activity_lines": {"activity_5": 198.593769, "activity_10": 198.515974, "activity_20": 193.576967, "activity_30": 196.55744}, "trend_signal": 0, "fair_value": 166.84252, "relative_strength": -36.302116, "rate_of_change": -1.2437022542699103, "market_dynamics": 0.754799, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.487373, "high": 198.46212, "low": 195.499992, "close": 196.487366, "volume": 65700}, "trend_line": 204.188882, "activity_lines": {"activity_5": 197.079795, "activity_10": 198.498021, "activity_20": 193.976618, "activity_30": 195.914054}, "trend_signal": 0, "fair_value": 167.445815, "relative_strength": -36.071127, "rate_of_change": -1.0999524062408235, "market_dynamics": 0.692398, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.487373, "high": 197.474747, "low": 181.676764, "close": 187.600998, "volume": 186800}, "trend_line": 201.720448, "activity_lines": {"activity_5": 193.525246, "activity_10": 196.577129, "activity_20": 193.685108, "activity_30": 194.843868}, "trend_signal": 0, "fair_value": 167.986632, "relative_strength": -39.119212, "rate_of_change": -1.2088973580843652, "market_dynamics": 0.591316, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.537866, "high": 194.51262, "low": 187.600998, "close": 190.563126, "volume": 163200}, "trend_line": 199.219102, "activity_lines": {"activity_5": 192.077098, "activity_10": 195.320472, "activity_20": 193.694511, "activity_30": 194.124041}, "trend_signal": 0, "fair_value": 168.546436, "relative_strength": -40.760372, "rate_of_change": -1.2400061693299493, "market_dynamics": 0.550271, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.601012, "high": 234.994951, "low": 187.601012, "close": 190.563126, "volume": 3007900}, "trend_line": 197.046879, "activity_lines": {"activity_5": 191.089724, "activity_10": 194.117671, "activity_20": 193.680406, "activity_30": 193.565591}, "trend_signal": 0, "fair_value": 169.100726, "relative_strength": -39.726027, "rate_of_change": -1.090368834209484, "market_dynamics": 0.59767, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.550499, "high": 211.297977, "low": 190.563125, "close": 197.474747, "volume": 749300}, "trend_line": 195.532906, "activity_lines": {"activity_5": 192.866999, "activity_10": 194.279242, "activity_20": 194.282234, "activity_30": 193.593195}, "trend_signal": 0, "fair_value": 169.688292, "relative_strength": -39.270791, "rate_of_change": -0.7683313776312046, "market_dynamics": 0.67111, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.462112, "high": 202.411615, "low": 191.550507, "close": 195.5, "volume": 186900}, "trend_line": 195.17087, "activity_lines": {"activity_5": 193.854374, "activity_10": 194.045864, "activity_20": 194.620763, "activity_30": 193.591072}, "trend_signal": 0, "fair_value": 170.279743, "relative_strength": -42.963274, "rate_of_change": -0.18515349022634028, "market_dynamics": 0.697074, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.46212, "high": 201.424242, "low": 193.525245, "close": 196.487366, "volume": 113900}, "trend_line": 194.51262, "activity_lines": {"activity_5": 195.236697, "activity_10": 194.26129, "activity_20": 194.987501, "activity_30": 193.676008}, "trend_signal": 0, "fair_value": 170.855465, "relative_strength": -39.742668, "rate_of_change": -0.33726856881870204, "market_dynamics": 0.680589, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.487366, "high": 198.462113, "low": 195.499991, "close": 198.462112, "volume": 123600}, "trend_line": 194.084758, "activity_lines": {"activity_5": 196.684843, "activity_10": 194.979379, "activity_20": 195.499995, "activity_30": 193.930814}, "trend_signal": 0, "fair_value": 171.460389, "relative_strength": -38.446817, "rate_of_change": -0.2199661903685245, "market_dynamics": 0.59017, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.512613, "high": 195.499987, "low": 188.588385, "close": 191.550507, "volume": 165300}, "trend_line": 193.459422, "activity_lines": {"activity_5": 195.302522, "activity_10": 194.422861, "activity_20": 195.283714, "activity_30": 193.767313}, "trend_signal": 1, "fair_value": 171.99895, "relative_strength": -37.428493, "rate_of_change": -0.3221973772922469, "market_dynamics": 0.374851, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.575752, "high": 194.51262, "low": 188.588378, "close": 192.537872, "volume": 94100}, "trend_line": 192.76826, "activity_lines": {"activity_5": 194.183497, "activity_10": 194.153577, "activity_20": 195.09094, "activity_30": 193.707859}, "trend_signal": 1, "fair_value": 172.54384, "relative_strength": -36.616425, "rate_of_change": -0.3572645844046776, "market_dynamics": 0.214767, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.512618, "high": 199.449495, "low": 194.512618, "close": 194.512619, "volume": 133400}, "trend_line": 191.616325, "activity_lines": {"activity_5": 194.051846, "activity_10": 194.297194, "activity_20": 195.029817, "activity_30": 193.820398}, "trend_signal": 1, "fair_value": 173.084845, "relative_strength": -34.415279, "rate_of_change": -0.5975750364712578, "market_dynamics": 0.111334, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.525245, "high": 196.487375, "low": 192.53788, "close": 193.525253, "volume": 155400}, "trend_line": 191.682149, "activity_lines": {"activity_5": 193.656899, "activity_10": 194.297195, "activity_20": 194.808834, "activity_30": 193.943555}, "trend_signal": 1, "fair_value": 173.61952, "relative_strength": -33.780625, "rate_of_change": 0.03435197914375017, "market_dynamics": 0.018154, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.512618, "high": 196.487374, "low": 193.525253, "close": 195.5, "volume": 109300}, "trend_line": 192.011274, "activity_lines": {"activity_5": 194.117675, "activity_10": 194.548528, "activity_20": 194.780624, "activity_30": 194.189868}, "trend_signal": 1, "fair_value": 174.177884, "relative_strength": -29.662837, "rate_of_change": 0.17170352154178756, "market_dynamics": 0.094801, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.487366, "high": 197.47474, "low": 190.563132, "close": 195.5, "volume": 296300}, "trend_line": 192.472049, "activity_lines": {"activity_5": 194.775925, "activity_10": 194.710098, "activity_20": 194.74301, "activity_30": 194.414947}, "trend_signal": 1, "fair_value": 174.767084, "relative_strength": -29.939653, "rate_of_change": 0.23997288825864072, "market_dynamics": 0.282606, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 108800}, "trend_line": 192.74949, "activity_lines": {"activity_5": 193.337542, "activity_10": 193.781908, "activity_20": 194.186288, "activity_30": 194.25546}, "trend_signal": 1, "fair_value": 175.326655, "relative_strength": -29.901617, "rate_of_change": 0.14414612482252437, "market_dynamics": 0.226248, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.0, "high": 192.0, "low": 187.0, "close": 191.0, "volume": 134700}, "trend_line": 193.060265, "activity_lines": {"activity_5": 192.401684, "activity_10": 193.17144, "activity_20": 193.750995, "activity_30": 194.142589}, "trend_signal": 0, "fair_value": 175.887009, "relative_strength": -30.273183, "rate_of_change": 0.16123259262578504, "market_dynamics": 0.246645, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 193.0, "low": 190.0, "close": 192.0, "volume": 148900}, "trend_line": 193.206899, "activity_lines": {"activity_5": 192.033333, "activity_10": 192.824609, "activity_20": 193.502896, "activity_30": 194.074185}, "trend_signal": 0, "fair_value": 176.448146, "relative_strength": -30.948213, "rate_of_change": 0.07595244935564857, "market_dynamics": 0.211574, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.0, "high": 193.0, "low": 190.0, "close": 191.0, "volume": 81400}, "trend_line": 193.451848, "activity_lines": {"activity_5": 191.433333, "activity_10": 192.377548, "activity_20": 193.21854, "activity_30": 193.931804}, "trend_signal": 0, "fair_value": 176.980365, "relative_strength": -29.804819, "rate_of_change": 0.12678066946254318, "market_dynamics": 0.061312, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.0, "high": 191.0, "low": 189.0, "close": 190.0, "volume": 61600}, "trend_line": 193.893852, "activity_lines": {"activity_5": 190.8, "activity_10": 191.884343, "activity_20": 192.869779, "activity_30": 193.709105}, "trend_signal": 0, "fair_value": 177.506173, "relative_strength": -28.098842, "rate_of_change": 0.22848269715159153, "market_dynamics": -0.03902, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 197.0, "low": 189.0, "close": 192.0, "volume": 205600}, "trend_line": 194.270872, "activity_lines": {"activity_5": 191.2, "activity_10": 191.782966, "activity_20": 192.747088, "activity_30": 193.586921}, "trend_signal": 0, "fair_value": 178.056056, "relative_strength": -27.186114, "rate_of_change": 0.19444659854402577, "market_dynamics": -0.02373, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.0, "high": 195.0, "low": 189.0, "close": 190.0, "volume": 118600}, "trend_line": 194.581226, "activity_lines": {"activity_5": 190.8, "activity_10": 191.327732, "activity_20": 192.450588, "activity_30": 193.31138}, "trend_signal": 0, "fair_value": 178.576236, "relative_strength": -29.914754, "rate_of_change": 0.15975323361908295, "market_dynamics": -0.147367, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.0, "high": 193.0, "low": 189.0, "close": 189.0, "volume": 121400}, "trend_line": 194.397472, "activity_lines": {"activity_5": 190.133333, "activity_10": 190.772727, "activity_20": 192.089742, "activity_30": 192.951301}, "trend_signal": 0, "fair_value": 179.08438, "relative_strength": -29.073147, "rate_of_change": -0.09443562659020009, "market_dynamics": -0.256956, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 190.0, "low": 188.0, "close": 190.0, "volume": 57800}, "trend_line": 194.279963, "activity_lines": {"activity_5": 190.0, "activity_10": 190.481818, "activity_20": 191.817472, "activity_30": 192.667594}, "trend_signal": 0, "fair_value": 179.615815, "relative_strength": -30.033692, "rate_of_change": -0.06044780253108646, "market_dynamics": -0.131121, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.0, "high": 189.0, "low": 172.0, "close": 180.0, "volume": 312700}, "trend_line": 193.730384, "activity_lines": {"activity_5": 186.6, "activity_10": 188.472727, "activity_20": 190.595502, "activity_30": 191.746306}, "trend_signal": 0, "fair_value": 180.077521, "relative_strength": -28.721797, "rate_of_change": -0.28287991798723094, "market_dynamics": -0.37576, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 184.0, "low": 173.0, "close": 184.0, "volume": 139400}, "trend_line": 193.347051, "activity_lines": {"activity_5": 185.2, "activity_10": 187.472727, "activity_20": 189.804785, "activity_30": 191.118539}, "trend_signal": 0, "fair_value": 180.581749, "relative_strength": -23.484151, "rate_of_change": -0.1978693233788218, "market_dynamics": -0.529375, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.0, "high": 183.0, "low": 178.0, "close": 180.0, "volume": 59400}, "trend_line": 192.336698, "activity_lines": {"activity_5": 183.0, "activity_10": 185.854545, "activity_20": 188.697282, "activity_30": 190.257439}, "trend_signal": 0, "fair_value": 181.077217, "relative_strength": -23.394614, "rate_of_change": -0.5225593019259347, "market_dynamics": -0.706572, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 180.0, "low": 175.0, "close": 177.0, "volume": 69000}, "trend_line": 191.42382, "activity_lines": {"activity_5": 180.466667, "activity_10": 183.890909, "activity_20": 187.377874, "activity_30": 189.267974}, "trend_signal": 0, "fair_value": 181.553455, "relative_strength": -23.59507, "rate_of_change": -0.47462497250525026, "market_dynamics": -1.021695, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 180.0, "low": 175.0, "close": 177.0, "volume": 35500}, "trend_line": 190.741328, "activity_lines": {"activity_5": 178.733333, "activity_10": 182.2, "activity_20": 186.151262, "activity_30": 188.337405}, "trend_signal": 0, "fair_value": 182.024065, "relative_strength": -22.279844, "rate_of_change": -0.35653452114788864, "market_dynamics": -1.1856, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.0, "high": 182.0, "low": 177.0, "close": 179.0, "volume": 39800}, "trend_line": 190.125503, "activity_lines": {"activity_5": 178.533333, "activity_10": 181.127273, "activity_20": 185.217328, "activity_30": 187.5799}, "trend_signal": 0, "fair_value": 182.507496, "relative_strength": -25.549345, "rate_of_change": -0.3228587147091693, "market_dynamics": -1.217244, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.0, "high": 179.0, "low": 173.0, "close": 175.0, "volume": 96800}, "trend_line": 189.44217, "activity_lines": {"activity_5": 177.066667, "activity_10": 179.527273, "activity_20": 183.962205, "activity_30": 186.604061}, "trend_signal": 0, "fair_value": 182.970913, "relative_strength": -28.133088, "rate_of_change": -0.35941154091253324, "market_dynamics": -1.202493, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 176.0, "low": 170.0, "close": 172.0, "volume": 92000}, "trend_line": 188.625924, "activity_lines": {"activity_5": 175.2, "activity_10": 177.690909, "activity_20": 182.504882, "activity_30": 185.47876}, "trend_signal": 0, "fair_value": 183.420727, "relative_strength": -29.85719, "rate_of_change": -0.43086816414740536, "market_dynamics": -1.218367, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 52200}, "trend_line": 188.039224, "activity_lines": {"activity_5": 173.2, "activity_10": 175.818182, "activity_20": 180.964286, "activity_30": 184.277088}, "trend_signal": 0, "fair_value": 183.846466, "relative_strength": -29.467063, "rate_of_change": -0.3110389004641841, "market_dynamics": -1.250108, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 161.0, "close": 163.0, "volume": 99800}, "trend_line": 187.120453, "activity_lines": {"activity_5": 169.333333, "activity_10": 173.018182, "activity_20": 178.869048, "activity_30": 182.661654}, "trend_signal": 0, "fair_value": 184.238587, "relative_strength": -34.735289, "rate_of_change": -0.48860603679155395, "market_dynamics": -1.370964, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.0, "high": 163.0, "low": 136.0, "close": 144.0, "volume": 398300}, "trend_line": 185.568349, "activity_lines": {"activity_5": 160.066667, "activity_10": 167.254545, "activity_20": 175.119048, "activity_30": 179.879689}, "trend_signal": 0, "fair_value": 184.508913, "relative_strength": -40.331925, "rate_of_change": -0.8294678508500541, "market_dynamics": -1.453625, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 147.0, "low": 141.0, "close": 144.0, "volume": 132800}, "trend_line": 183.785858, "activity_lines": {"activity_5": 153.133333, "activity_10": 162.145455, "activity_20": 171.614286, "activity_30": 177.19786}, "trend_signal": 0, "fair_value": 184.762358, "relative_strength": -41.368968, "rate_of_change": -0.9605576649280969, "market_dynamics": -1.531991, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 145.0, "volume": 126600}, "trend_line": 182.102524, "activity_lines": {"activity_5": 148.6, "activity_10": 157.945455, "activity_20": 168.42381, "activity_30": 174.695547}, "trend_signal": 0, "fair_value": 185.010959, "relative_strength": -42.887266, "rate_of_change": -0.9159213980435873, "market_dynamics": -1.568365, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.0, "high": 147.0, "low": 143.0, "close": 143.0, "volume": 32000}, "trend_line": 180.319612, "activity_lines": {"activity_5": 145.2, "activity_10": 154.018182, "activity_20": 165.261905, "activity_30": 172.172803}, "trend_signal": 0, "fair_value": 185.241112, "relative_strength": -43.132014, "rate_of_change": -0.9790704493475235, "market_dynamics": -1.643262, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.0, "high": 156.0, "low": 138.0, "close": 140.0, "volume": 316500}, "trend_line": 178.370875, "activity_lines": {"activity_5": 142.6, "activity_10": 150.163636, "activity_20": 162.047619, "activity_30": 169.571538}, "trend_signal": 0, "fair_value": 185.446407, "relative_strength": -43.068613, "rate_of_change": -1.0807127291289835, "market_dynamics": -1.636165, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.0, "high": 153.0, "low": 139.0, "close": 140.0, "volume": 134300}, "trend_line": 176.652525, "activity_lines": {"activity_5": 141.533333, "activity_10": 146.981818, "activity_20": 159.07619, "activity_30": 167.095998}, "trend_signal": 0, "fair_value": 185.651702, "relative_strength": -46.440103, "rate_of_change": -0.963357947310633, "market_dynamics": -1.622069, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.0, "high": 143.0, "low": 138.0, "close": 142.0, "volume": 64600}, "trend_line": 174.967929, "activity_lines": {"activity_5": 141.4, "activity_10": 144.872727, "activity_20": 156.533333, "activity_30": 164.860351}, "trend_signal": 0, "fair_value": 185.903581, "relative_strength": -43.446242, "rate_of_change": -0.9536212403417381, "market_dynamics": -1.628324, "expectation": {"probability": 35.3557, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.0, "high": 149.0, "low": 140.0, "close": 146.0, "volume": 90800}, "trend_line": 173.350842, "activity_lines": {"activity_5": 142.733333, "activity_10": 144.090909, "activity_20": 154.609524, "activity_30": 162.991452}, "trend_signal": 0, "fair_value": 186.175474, "relative_strength": -41.44283, "rate_of_change": -0.9242190893166472, "market_dynamics": -1.385377, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.0, "high": 148.0, "low": 144.0, "close": 146.0, "volume": 50300}, "trend_line": 171.766667, "activity_lines": {"activity_5": 144.0, "activity_10": 143.781818, "activity_20": 152.895238, "activity_30": 161.226882}, "trend_signal": 0, "fair_value": 186.447366, "relative_strength": -39.638302, "rate_of_change": -0.9138548055047737, "market_dynamics": -1.202416, "expectation": {"probability": 36.6412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9b5917-8da1-47fd-8844-e9e26b259ae7/", "share_image": "https://sharemaestro.com/terminal/2c9b5917-8da1-47fd-8844-e9e26b259ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}