{"ticker": {"uuid": "2c9c1237-5586-4613-8539-38b020889ba1", "symbol": "2629", "name": "iFreeETF China GBA100", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2629 fell 2.02%, moving from 3,711.00 to 3,636.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.06 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 53.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "3,636.00"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.06"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3660.0, "high": 3761.0, "low": 3612.0, "close": 3636.0, "volume": 5093}, "trend_line": 3679.233333, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3709.890909, "activity_20": 3698.452381, "activity_30": 3678.060215}, "trend_signal": 0, "fair_value": 2960.108974, "relative_strength": -18.057675, "rate_of_change": -0.07514033134165862, "market_dynamics": 0.157815, "expectation": {"probability": 53.0016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2512.0, "high": 2628.0, "low": 2512.0, "close": 2615.0, "volume": 4145}, "trend_line": 2467.933333, "activity_lines": {"activity_5": 2520.2, "activity_10": 2488.418182, "activity_20": 2453.280952, "activity_30": 2454.174194}, "trend_signal": 0, "fair_value": 2577.341129, "relative_strength": -4.99356, "rate_of_change": 0.15285759889714418, "market_dynamics": 0.890421, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2615.0, "high": 2615.0, "low": 2498.0, "close": 2520.0, "volume": 123}, "trend_line": 2468.633333, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2499.345455, "activity_20": 2460.642857, "activity_30": 2457.533333}, "trend_signal": 0, "fair_value": 2576.8824, "relative_strength": -9.019999, "rate_of_change": 0.028363813180859242, "market_dynamics": 0.860649, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2481.0, "high": 2509.0, "low": 2398.0, "close": 2435.0, "volume": 5127}, "trend_line": 2465.233333, "activity_lines": {"activity_5": 2504.4, "activity_10": 2491.581818, "activity_20": 2459.504762, "activity_30": 2455.363441}, "trend_signal": 0, "fair_value": 2575.75635, "relative_strength": -9.011081, "rate_of_change": -0.13772802767222825, "market_dynamics": 1.008961, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2389.0, "high": 2400.0, "low": 2350.0, "close": 2384.0, "volume": 668}, "trend_line": 2456.366667, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2473.472727, "activity_20": 2453.795238, "activity_30": 2450.122581}, "trend_signal": 0, "fair_value": 2574.246457, "relative_strength": -11.140645, "rate_of_change": -0.35966842900060486, "market_dynamics": 0.674197, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2422.0, "high": 2505.0, "low": 2375.0, "close": 2455.0, "volume": 1806}, "trend_line": 2453.9, "activity_lines": {"activity_5": 2451.4, "activity_10": 2470.472727, "activity_20": 2455.338095, "activity_30": 2450.034409}, "trend_signal": 0, "fair_value": 2573.314844, "relative_strength": -11.21313, "rate_of_change": -0.1004193320621904, "market_dynamics": 0.430147, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2505.0, "high": 2548.0, "low": 2389.0, "close": 2419.0, "volume": 500}, "trend_line": 2450.433333, "activity_lines": {"activity_5": 2430.466667, "activity_10": 2460.454545, "activity_20": 2453.357143, "activity_30": 2447.782796}, "trend_signal": 0, "fair_value": 2572.118605, "relative_strength": -11.905048, "rate_of_change": -0.14127173071437887, "market_dynamics": 0.237206, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2419.0, "high": 2478.0, "low": 2400.0, "close": 2432.0, "volume": 622}, "trend_line": 2446.433333, "activity_lines": {"activity_5": 2426.933333, "activity_10": 2453.763636, "activity_20": 2452.666667, "activity_30": 2446.593548}, "trend_signal": 0, "fair_value": 2571.04077, "relative_strength": -13.517241, "rate_of_change": -0.16323643439435698, "market_dynamics": -0.024321, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2400.0, "high": 2426.0, "low": 2363.0, "close": 2426.0, "volume": 264}, "trend_line": 2444.733333, "activity_lines": {"activity_5": 2427.266667, "activity_10": 2446.454545, "activity_20": 2451.390476, "activity_30": 2445.275269}, "trend_signal": 0, "fair_value": 2569.933588, "relative_strength": -10.438143, "rate_of_change": -0.0694889158461208, "market_dynamics": -0.176921, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2407.0, "high": 2444.0, "low": 2400.0, "close": 2444.0, "volume": 802}, "trend_line": 2439.833333, "activity_lines": {"activity_5": 2434.2, "activity_10": 2442.981818, "activity_20": 2451.966667, "activity_30": 2445.227957}, "trend_signal": 0, "fair_value": 2568.979546, "relative_strength": -7.955414, "rate_of_change": -0.20043085819863898, "market_dynamics": -0.360149, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 2350.0, "close": 2387.0, "volume": 581}, "trend_line": 2438.366667, "activity_lines": {"activity_5": 2418.133333, "activity_10": 2428.781818, "activity_20": 2446.666667, "activity_30": 2441.819355}, "trend_signal": 0, "fair_value": 2567.611279, "relative_strength": -7.353469, "rate_of_change": -0.06011336840770424, "market_dynamics": -0.544026, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2387.0, "high": 2440.0, "low": 2387.0, "close": 2429.0, "volume": 392}, "trend_line": 2439.5, "activity_lines": {"activity_5": 2420.6, "activity_10": 2424.654545, "activity_20": 2445.37619, "activity_30": 2441.215054}, "trend_signal": 0, "fair_value": 2566.576866, "relative_strength": -9.319615, "rate_of_change": 0.04647918688105249, "market_dynamics": -0.618892, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2368.0, "high": 2420.0, "low": 2299.0, "close": 2299.0, "volume": 693}, "trend_line": 2434.966667, "activity_lines": {"activity_5": 2379.066667, "activity_10": 2400.272727, "activity_20": 2431.328571, "activity_30": 2432.150538}, "trend_signal": 0, "fair_value": 2564.594815, "relative_strength": -11.006559, "rate_of_change": -0.1858304160688607, "market_dynamics": -0.733029, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2293.0, "high": 2327.0, "low": 2271.0, "close": 2307.0, "volume": 2572}, "trend_line": 2428.7, "activity_lines": {"activity_5": 2349.066667, "activity_10": 2381.363636, "activity_20": 2418.247619, "activity_30": 2423.894624}, "trend_signal": 0, "fair_value": 2562.700736, "relative_strength": -9.836331, "rate_of_change": -0.2573615107315276, "market_dynamics": -0.863394, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2324.0, "high": 2356.0, "low": 2310.0, "close": 2315.0, "volume": 253}, "trend_line": 2422.966667, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2366.236364, "activity_20": 2406.257143, "activity_30": 2416.55914}, "trend_signal": 0, "fair_value": 2560.892701, "relative_strength": -11.992797, "rate_of_change": -0.23606592003951396, "market_dynamics": -0.957575, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2380.0, "high": 2407.0, "low": 2336.0, "close": 2380.0, "volume": 490}, "trend_line": 2421.133333, "activity_lines": {"activity_5": 2340.533333, "activity_10": 2364.181818, "activity_20": 2401.361905, "activity_30": 2413.787097}, "trend_signal": 0, "fair_value": 2559.581884, "relative_strength": -11.050639, "rate_of_change": -0.07566484611486082, "market_dynamics": -1.054423, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2411.0, "high": 2453.0, "low": 2350.0, "close": 2404.0, "volume": 1007}, "trend_line": 2420.266667, "activity_lines": {"activity_5": 2359.866667, "activity_10": 2367.854545, "activity_20": 2398.985714, "activity_30": 2412.68172}, "trend_signal": 0, "fair_value": 2558.46259, "relative_strength": -12.609914, "rate_of_change": -0.0357958807219623, "market_dynamics": -0.872143, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.0, "high": 2430.0, "low": 2393.0, "close": 2396.0, "volume": 124}, "trend_line": 2419.166667, "activity_lines": {"activity_5": 2378.2, "activity_10": 2370.345455, "activity_20": 2396.171429, "activity_30": 2411.116129}, "trend_signal": 0, "fair_value": 2557.302143, "relative_strength": -12.807105, "rate_of_change": -0.04544953723481203, "market_dynamics": -0.764572, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2394.0, "high": 2394.0, "low": 2295.0, "close": 2295.0, "volume": 328}, "trend_line": 2413.833333, "activity_lines": {"activity_5": 2356.4, "activity_10": 2355.127273, "activity_20": 2384.033333, "activity_30": 2403.105376}, "trend_signal": 0, "fair_value": 2555.441844, "relative_strength": -15.670635, "rate_of_change": -0.22046161898443198, "market_dynamics": -0.712909, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2342.0, "high": 2425.0, "low": 2175.0, "close": 2175.0, "volume": 1079}, "trend_line": 2408.0, "activity_lines": {"activity_5": 2295.4, "activity_10": 2320.472727, "activity_20": 2361.238095, "activity_30": 2387.696774}, "trend_signal": 0, "fair_value": 2552.762676, "relative_strength": -16.872023, "rate_of_change": -0.24166262518009723, "market_dynamics": -0.762555, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2169.0, "high": 2238.0, "low": 2158.0, "close": 2177.0, "volume": 349}, "trend_line": 2400.933333, "activity_lines": {"activity_5": 2244.4, "activity_10": 2291.072727, "activity_20": 2339.819048, "activity_30": 2372.793548}, "trend_signal": 0, "fair_value": 2550.134965, "relative_strength": -18.017152, "rate_of_change": -0.2934662375415304, "market_dynamics": -0.995713, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2217.0, "high": 2217.0, "low": 2137.0, "close": 2145.0, "volume": 183}, "trend_line": 2394.1, "activity_lines": {"activity_5": 2196.266667, "activity_10": 2259.672727, "activity_20": 2316.990476, "activity_30": 2356.28172}, "trend_signal": 0, "fair_value": 2547.321528, "relative_strength": -19.232688, "rate_of_change": -0.2846115261127094, "market_dynamics": -1.256132, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2191.0, "high": 2222.0, "low": 2107.0, "close": 2189.0, "volume": 827}, "trend_line": 2389.0, "activity_lines": {"activity_5": 2180.066667, "activity_10": 2241.436364, "activity_20": 2300.590476, "activity_30": 2343.049462}, "trend_signal": 0, "fair_value": 2544.850345, "relative_strength": -17.799631, "rate_of_change": -0.21302368322124846, "market_dynamics": -1.292075, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2191.0, "high": 2191.0, "low": 2165.0, "close": 2168.0, "volume": 1190}, "trend_line": 2382.066667, "activity_lines": {"activity_5": 2170.666667, "activity_10": 2221.381818, "activity_20": 2283.766667, "activity_30": 2328.791398}, "trend_signal": 0, "fair_value": 2542.269178, "relative_strength": -17.753045, "rate_of_change": -0.29021904562578266, "market_dynamics": -1.2864, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2121.0, "close": 2165.0, "volume": 1072}, "trend_line": 2370.733333, "activity_lines": {"activity_5": 2168.733333, "activity_10": 2203.309091, "activity_20": 2267.928571, "activity_30": 2314.787097}, "trend_signal": 0, "fair_value": 2539.702721, "relative_strength": -22.286081, "rate_of_change": -0.47577736412697647, "market_dynamics": -1.201739, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2095.0, "close": 2125.0, "volume": 950}, "trend_line": 2360.6, "activity_lines": {"activity_5": 2154.133333, "activity_10": 2180.690909, "activity_20": 2249.32381, "activity_30": 2298.933333}, "trend_signal": 0, "fair_value": 2536.900676, "relative_strength": -23.859271, "rate_of_change": -0.42743453508443247, "market_dynamics": -1.147827, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2143.0, "high": 2240.0, "low": 2082.0, "close": 2199.0, "volume": 4864}, "trend_line": 2351.5, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2176.163636, "activity_20": 2239.338095, "activity_30": 2288.507527}, "trend_signal": 0, "fair_value": 2534.632886, "relative_strength": -20.041296, "rate_of_change": -0.3854952130814161, "market_dynamics": -0.871067, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2175.0, "high": 2195.0, "low": 2054.0, "close": 2054.0, "volume": 2740}, "trend_line": 2338.033333, "activity_lines": {"activity_5": 2129.266667, "activity_10": 2149.0, "activity_20": 2216.590476, "activity_30": 2269.313978}, "trend_signal": 0, "fair_value": 2531.428667, "relative_strength": -25.500076, "rate_of_change": -0.5726841165213754, "market_dynamics": -0.793218, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2027.0, "high": 2258.0, "low": 2025.0, "close": 2186.0, "volume": 4442}, "trend_line": 2329.0, "activity_lines": {"activity_5": 2143.866667, "activity_10": 2152.054545, "activity_20": 2208.214286, "activity_30": 2259.505376}, "trend_signal": 0, "fair_value": 2529.14106, "relative_strength": -21.670378, "rate_of_change": -0.38636459422966907, "market_dynamics": -0.534236, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2236.0, "high": 2260.0, "low": 2170.0, "close": 2236.0, "volume": 1571}, "trend_line": 2322.733333, "activity_lines": {"activity_5": 2173.933333, "activity_10": 2166.181818, "activity_20": 2205.742857, "activity_30": 2253.505376}, "trend_signal": 0, "fair_value": 2527.2125, "relative_strength": -22.505488, "rate_of_change": -0.2690711464147647, "market_dynamics": -0.204891, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2264.0, "high": 2294.0, "low": 2194.0, "close": 2276.0, "volume": 72}, "trend_line": 2314.566667, "activity_lines": {"activity_5": 2212.6, "activity_10": 2186.472727, "activity_20": 2208.071429, "activity_30": 2250.490323}, "trend_signal": 0, "fair_value": 2525.570589, "relative_strength": -21.709836, "rate_of_change": -0.3515972274549554, "market_dynamics": -0.10375, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2326.0, "high": 2326.0, "low": 2265.0, "close": 2306.0, "volume": 3831}, "trend_line": 2304.266667, "activity_lines": {"activity_5": 2251.2, "activity_10": 2210.418182, "activity_20": 2213.785714, "activity_30": 2249.937634}, "trend_signal": 0, "fair_value": 2524.144806, "relative_strength": -21.582198, "rate_of_change": -0.4450077047618772, "market_dynamics": 0.388061, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2267.0, "close": 2267.0, "volume": 2818}, "trend_line": 2295.833333, "activity_lines": {"activity_5": 2269.666667, "activity_10": 2224.345455, "activity_20": 2216.371429, "activity_30": 2247.533333}, "trend_signal": 0, "fair_value": 2522.485807, "relative_strength": -21.880906, "rate_of_change": -0.3659877617801704, "market_dynamics": 0.641486, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2311.0, "high": 2389.0, "low": 2262.0, "close": 2330.0, "volume": 264}, "trend_line": 2292.333333, "activity_lines": {"activity_5": 2294.933333, "activity_10": 2248.309091, "activity_20": 2225.109524, "activity_30": 2249.737634}, "trend_signal": 0, "fair_value": 2521.251923, "relative_strength": -17.076347, "rate_of_change": -0.15245009076623595, "market_dynamics": 0.82744, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2330.0, "high": 2390.0, "low": 2314.0, "close": 2361.0, "volume": 180}, "trend_line": 2291.566667, "activity_lines": {"activity_5": 2320.933333, "activity_10": 2274.963636, "activity_20": 2236.690476, "activity_30": 2254.167742}, "trend_signal": 0, "fair_value": 2518.479487, "relative_strength": -19.792251, "rate_of_change": -0.03344478697592566, "market_dynamics": 0.966321, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2311.0, "high": 2368.0, "low": 2311.0, "close": 2356.0, "volume": 1219}, "trend_line": 2288.266667, "activity_lines": {"activity_5": 2336.933333, "activity_10": 2297.145455, "activity_20": 2247.57619, "activity_30": 2258.324731}, "trend_signal": 0, "fair_value": 2515.173077, "relative_strength": -18.264722, "rate_of_change": -0.1440062838896313, "market_dynamics": 0.92101, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2367.0, "high": 2399.0, "low": 2334.0, "close": 2343.0, "volume": 2965}, "trend_line": 2285.733333, "activity_lines": {"activity_5": 2343.266667, "activity_10": 2312.763636, "activity_20": 2257.338095, "activity_30": 2261.855914}, "trend_signal": 0, "fair_value": 2512.314103, "relative_strength": -15.152303, "rate_of_change": -0.11070973661129421, "market_dynamics": 0.952709, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2344.0, "high": 2378.0, "low": 2335.0, "close": 2348.0, "volume": 516}, "trend_line": 2282.933333, "activity_lines": {"activity_5": 2348.8, "activity_10": 2326.672727, "activity_20": 2267.866667, "activity_30": 2265.873118}, "trend_signal": 0, "fair_value": 2509.570513, "relative_strength": -15.516995, "rate_of_change": -0.12249897919304577, "market_dynamics": 0.938362, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2351.0, "high": 2405.0, "low": 2316.0, "close": 2346.0, "volume": 299}, "trend_line": 2280.266667, "activity_lines": {"activity_5": 2348.266667, "activity_10": 2334.872727, "activity_20": 2278.433333, "activity_30": 2269.941935}, "trend_signal": 0, "fair_value": 2506.403846, "relative_strength": -9.458683, "rate_of_change": -0.1168087548354211, "market_dynamics": 0.898089, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2396.0, "high": 2484.0, "low": 2349.0, "close": 2484.0, "volume": 495}, "trend_line": 2281.6, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2365.254545, "activity_20": 2301.9, "activity_30": 2283.086022}, "trend_signal": 1, "fair_value": 2503.929487, "relative_strength": -5.837989, "rate_of_change": 0.058472678625531946, "market_dynamics": 0.916579, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2508.0, "high": 2545.0, "low": 2484.0, "close": 2545.0, "volume": 539}, "trend_line": 2286.866667, "activity_lines": {"activity_5": 2449.2, "activity_10": 2402.218182, "activity_20": 2329.704762, "activity_30": 2300.07957}, "trend_signal": 1, "fair_value": 2502.166667, "relative_strength": -3.816774, "rate_of_change": 0.23083217917250481, "market_dynamics": 0.90299, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2595.0, "high": 2612.0, "low": 2515.0, "close": 2603.0, "volume": 4883}, "trend_line": 2292.666667, "activity_lines": {"activity_5": 2512.466667, "activity_10": 2444.836364, "activity_20": 2361.280952, "activity_30": 2320.475269}, "trend_signal": 1, "fair_value": 2500.833333, "relative_strength": -1.281112, "rate_of_change": 0.25362213213806845, "market_dynamics": 1.06597, "expectation": {"probability": 28.306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2612.0, "high": 2671.0, "low": 2560.0, "close": 2625.0, "volume": 2129}, "trend_line": 2303.533333, "activity_lines": {"activity_5": 2565.733333, "activity_10": 2486.054545, "activity_20": 2392.771429, "activity_30": 2341.916129}, "trend_signal": 1, "fair_value": 2499.371795, "relative_strength": -1.60895, "rate_of_change": 0.4739749635833082, "market_dynamics": 1.203632, "expectation": {"probability": 30.6554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2700.0, "high": 2750.0, "low": 2565.0, "close": 2565.0, "volume": 2191}, "trend_line": 2312.133333, "activity_lines": {"activity_5": 2580.533333, "activity_10": 2509.854545, "activity_20": 2416.471429, "activity_30": 2358.784946}, "trend_signal": 1, "fair_value": 2496.583333, "relative_strength": -3.245667, "rate_of_change": 0.37333950747741856, "market_dynamics": 1.259435, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2588.0, "high": 2594.0, "low": 2487.0, "close": 2553.0, "volume": 512}, "trend_line": 2320.066667, "activity_lines": {"activity_5": 2576.733333, "activity_10": 2527.2, "activity_20": 2437.138095, "activity_30": 2374.324731}, "trend_signal": 1, "fair_value": 2493.846154, "relative_strength": -3.086203, "rate_of_change": 0.3431174961569498, "market_dynamics": 1.234536, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2553.0, "high": 2580.0, "low": 2536.0, "close": 2537.0, "volume": 137}, "trend_line": 2325.3, "activity_lines": {"activity_5": 2563.0, "activity_10": 2538.145455, "activity_20": 2454.433333, "activity_30": 2388.32043}, "trend_signal": 1, "fair_value": 2491.333333, "relative_strength": -3.964208, "rate_of_change": 0.22556821639815963, "market_dynamics": 1.065303, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2563.0, "high": 2563.0, "low": 2508.0, "close": 2536.0, "volume": 2215}, "trend_line": 2329.7, "activity_lines": {"activity_5": 2549.466667, "activity_10": 2545.618182, "activity_20": 2469.671429, "activity_30": 2401.913978}, "trend_signal": 1, "fair_value": 2489.038462, "relative_strength": -4.082512, "rate_of_change": 0.18922289597039677, "market_dynamics": 1.015916, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2557.0, "high": 2615.0, "low": 2536.0, "close": 2536.0, "volume": 542}, "trend_line": 2334.366667, "activity_lines": {"activity_5": 2540.4, "activity_10": 2549.581818, "activity_20": 2483.304762, "activity_30": 2415.223656}, "trend_signal": 1, "fair_value": 2486.333333, "relative_strength": -3.311477, "rate_of_change": 0.20031192857449293, "market_dynamics": 0.844596, "expectation": {"probability": 27.8928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2542.0, "high": 2581.0, "low": 2512.0, "close": 2561.0, "volume": 1573}, "trend_line": 2343.233333, "activity_lines": {"activity_5": 2545.6, "activity_10": 2554.672727, "activity_20": 2497.02381, "activity_30": 2429.845161}, "trend_signal": 1, "fair_value": 2484.519231, "relative_strength": -4.527724, "rate_of_change": 0.3798317601662512, "market_dynamics": 0.77968, "expectation": {"probability": 28.8669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2562.0, "high": 2575.0, "low": 2508.0, "close": 2508.0, "volume": 433}, "trend_line": 2354.333333, "activity_lines": {"activity_5": 2533.4, "activity_10": 2546.218182, "activity_20": 2503.909524, "activity_30": 2440.475269}, "trend_signal": 1, "fair_value": 2482.717949, "relative_strength": -9.165272, "rate_of_change": 0.4737044255762944, "market_dynamics": 0.573079, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2497.0, "high": 2582.0, "low": 2492.0, "close": 2582.0, "volume": 1606}, "trend_line": 2367.833333, "activity_lines": {"activity_5": 2548.866667, "activity_10": 2550.781818, "activity_20": 2516.547619, "activity_30": 2455.163441}, "trend_signal": 1, "fair_value": 2481.108974, "relative_strength": -6.7671, "rate_of_change": 0.5734107320647616, "market_dynamics": 0.401056, "expectation": {"probability": 29.6835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2600.0, "high": 2612.0, "low": 2484.0, "close": 2484.0, "volume": 252}, "trend_line": 2379.133333, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2536.854545, "activity_20": 2518.395238, "activity_30": 2462.658065}, "trend_signal": 1, "fair_value": 2479.00641, "relative_strength": -7.437777, "rate_of_change": 0.47722953480358754, "market_dynamics": 0.110043, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2543.0, "high": 2543.0, "low": 2324.0, "close": 2380.0, "volume": 380}, "trend_line": 2385.5, "activity_lines": {"activity_5": 2477.266667, "activity_10": 2506.181818, "activity_20": 2509.490476, "activity_30": 2462.713978}, "trend_signal": 1, "fair_value": 2477.403846, "relative_strength": -5.296545, "rate_of_change": 0.2676044638478351, "market_dynamics": -0.322226, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2397.0, "high": 2400.0, "low": 2310.0, "close": 2321.0, "volume": 8272}, "trend_line": 2390.6, "activity_lines": {"activity_5": 2416.6, "activity_10": 2469.236364, "activity_20": 2494.428571, "activity_30": 2458.552688}, "trend_signal": 1, "fair_value": 2475.012821, "relative_strength": -2.657978, "rate_of_change": 0.2137916579333435, "market_dynamics": -0.463859, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2371.0, "high": 2371.0, "low": 2213.0, "close": 2240.0, "volume": 320}, "trend_line": 2393.1, "activity_lines": {"activity_5": 2344.933333, "activity_10": 2422.0, "activity_20": 2471.695238, "activity_30": 2448.836559}, "trend_signal": 0, "fair_value": 2471.891026, "relative_strength": -3.299923, "rate_of_change": 0.10457625700660922, "market_dynamics": -0.879675, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2301.0, "high": 2315.0, "low": 2237.0, "close": 2315.0, "volume": 36}, "trend_line": 2399.433333, "activity_lines": {"activity_5": 2316.133333, "activity_10": 2394.090909, "activity_20": 2456.680952, "activity_30": 2443.797849}, "trend_signal": 0, "fair_value": 2470.25, "relative_strength": -7.591856, "rate_of_change": 0.26464974301115873, "market_dynamics": -1.031628, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2314.0, "high": 2314.0, "low": 2264.0, "close": 2283.0, "volume": 531}, "trend_line": 2402.233333, "activity_lines": {"activity_5": 2294.466667, "activity_10": 2364.4, "activity_20": 2438.814286, "activity_30": 2436.286022}, "trend_signal": 0, "fair_value": 2467.897436, "relative_strength": -9.164246, "rate_of_change": 0.11669421948470457, "market_dynamics": -1.066963, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2282.0, "high": 2314.0, "low": 2227.0, "close": 2314.0, "volume": 152}, "trend_line": 2410.9, "activity_lines": {"activity_5": 2296.533333, "activity_10": 2344.945455, "activity_20": 2424.185714, "activity_30": 2430.593548}, "trend_signal": 0, "fair_value": 2465.660256, "relative_strength": -8.197127, "rate_of_change": 0.36077540349407683, "market_dynamics": -1.175594, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2313.0, "high": 2322.0, "low": 2278.0, "close": 2278.0, "volume": 14}, "trend_line": 2413.966667, "activity_lines": {"activity_5": 2291.0, "activity_10": 2322.981818, "activity_20": 2406.290476, "activity_30": 2422.019355}, "trend_signal": 0, "fair_value": 2462.782051, "relative_strength": -3.692979, "rate_of_change": 0.1272000912522316, "market_dynamics": -1.139775, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2180.0, "close": 2198.0, "volume": 2209}, "trend_line": 2412.7, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2291.618182, "activity_20": 2381.1, "activity_30": 2408.086022}, "trend_signal": 0, "fair_value": 2460.24359, "relative_strength": -7.217001, "rate_of_change": -0.05247243126080518, "market_dynamics": -1.105882, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2197.0, "high": 2282.0, "low": 2182.0, "close": 2252.0, "volume": 89}, "trend_line": 2411.9, "activity_lines": {"activity_5": 2253.133333, "activity_10": 2275.709091, "activity_20": 2362.414286, "activity_30": 2397.71828}, "trend_signal": 0, "fair_value": 2457.891026, "relative_strength": -7.398412, "rate_of_change": -0.03315787292244072, "market_dynamics": -1.080021, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2253.0, "high": 2750.0, "low": 2253.0, "close": 2668.0, "volume": 1924}, "trend_line": 2423.966667, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2341.436364, "activity_20": 2384.742857, "activity_30": 2414.24086}, "trend_signal": 0, "fair_value": 2458.480769, "relative_strength": 4.210045, "rate_of_change": 0.5002971516232038, "market_dynamics": -0.691158, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2727.0, "high": 6510.0, "low": 2700.0, "close": 6510.0, "volume": 77281}, "trend_line": 2565.4, "activity_lines": {"activity_5": 3776.8, "activity_10": 3102.363636, "activity_20": 2772.666667, "activity_30": 2677.855914}, "trend_signal": 1, "fair_value": 2483.25, "relative_strength": 155.149986, "rate_of_change": 5.834788692661505, "market_dynamics": -0.049681, "expectation": {"probability": 19.3593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6520.0, "high": 22510.0, "low": 4010.0, "close": 4010.0, "volume": 87527}, "trend_line": 2621.4, "activity_lines": {"activity_5": 4053.066667, "activity_10": 3333.654545, "activity_20": 2903.995238, "activity_30": 2771.055914}, "trend_signal": 1, "fair_value": 2491.615385, "relative_strength": 52.160426, "rate_of_change": 2.1828954548998207, "market_dynamics": 0.504042, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 2601.0, "close": 2800.0, "volume": 26541}, "trend_line": 2636.033333, "activity_lines": {"activity_5": 3810.533333, "activity_10": 3314.236364, "activity_20": 2913.204762, "activity_30": 2782.578495}, "trend_signal": 1, "fair_value": 2491.621795, "relative_strength": 8.001171, "rate_of_change": 0.5582258716716169, "market_dynamics": 0.921474, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2920.0, "high": 3000.0, "low": 2836.0, "close": 2920.0, "volume": 33026}, "trend_line": 2654.833333, "activity_lines": {"activity_5": 3567.866667, "activity_10": 3306.454545, "activity_20": 2932.666667, "activity_30": 2800.898925}, "trend_signal": 1, "fair_value": 2492.724359, "relative_strength": 15.715725, "rate_of_change": 0.713192802406804, "market_dynamics": 0.950149, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2993.0, "high": 2996.0, "low": 2855.0, "close": 2855.0, "volume": 10738}, "trend_line": 2671.9, "activity_lines": {"activity_5": 3259.0, "activity_10": 3275.854545, "activity_20": 2944.114286, "activity_30": 2813.812903}, "trend_signal": 1, "fair_value": 2493.487179, "relative_strength": 12.64077, "rate_of_change": 0.6428526713092935, "market_dynamics": 0.658462, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2918.0, "high": 3080.0, "low": 2881.0, "close": 3005.0, "volume": 25382}, "trend_line": 2693.8, "activity_lines": {"activity_5": 2987.666667, "activity_10": 3262.127273, "activity_20": 2968.328571, "activity_30": 2835.303226}, "trend_signal": 1, "fair_value": 2495.051282, "relative_strength": 14.11787, "rate_of_change": 0.8196414536472207, "market_dynamics": 0.457199, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2922.0, "high": 3030.0, "low": 2912.0, "close": 2916.0, "volume": 14616}, "trend_line": 2712.8, "activity_lines": {"activity_5": 2920.333333, "activity_10": 3219.654545, "activity_20": 2981.833333, "activity_30": 2849.63871}, "trend_signal": 1, "fair_value": 2495.916667, "relative_strength": 13.068622, "rate_of_change": 0.7053233350657064, "market_dynamics": 0.33971, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2916.0, "high": 2916.0, "low": 2800.0, "close": 2817.0, "volume": 7676}, "trend_line": 2723.9, "activity_lines": {"activity_5": 2892.933333, "activity_10": 3147.581818, "activity_20": 2984.219048, "activity_30": 2856.36129}, "trend_signal": 1, "fair_value": 2496.50641, "relative_strength": 10.180458, "rate_of_change": 0.40917133588911486, "market_dynamics": 0.176797, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2867.0, "high": 2867.0, "low": 2699.0, "close": 2727.0, "volume": 2390}, "trend_line": 2729.966667, "activity_lines": {"activity_5": 2834.4, "activity_10": 3047.890909, "activity_20": 2976.561905, "activity_30": 2856.56129}, "trend_signal": 1, "fair_value": 2496.679487, "relative_strength": 6.788189, "rate_of_change": 0.22271988692683475, "market_dynamics": 0.053961, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2727.0, "high": 2773.0, "low": 2700.0, "close": 2773.0, "volume": 1413}, "trend_line": 2735.633333, "activity_lines": {"activity_5": 2804.066667, "activity_10": 2947.927273, "activity_20": 2972.595238, "activity_30": 2859.337634}, "trend_signal": 1, "fair_value": 2496.487179, "relative_strength": 6.025992, "rate_of_change": 0.20757271759025758, "market_dynamics": -0.112343, "expectation": {"probability": 23.3825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2772.0, "high": 2990.0, "low": 2743.0, "close": 2815.0, "volume": 13799}, "trend_line": 2741.966667, "activity_lines": {"activity_5": 2793.2, "activity_10": 2853.690909, "activity_20": 2971.252381, "activity_30": 2864.458065}, "trend_signal": 1, "fair_value": 2497.121795, "relative_strength": 6.435782, "rate_of_change": 0.23151253216579817, "market_dynamics": -0.214046, "expectation": {"probability": 24.6652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2815.0, "high": 2903.0, "low": 2745.0, "close": 2878.0, "volume": 3417}, "trend_line": 2752.4, "activity_lines": {"activity_5": 2816.0, "activity_10": 2838.090909, "activity_20": 2973.838095, "activity_30": 2873.234409}, "trend_signal": 1, "fair_value": 2498.070513, "relative_strength": 10.670812, "rate_of_change": 0.3805054644014003, "market_dynamics": -0.299384, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2878.0, "high": 2937.0, "low": 2845.0, "close": 2897.0, "volume": 1017}, "trend_line": 2763.866667, "activity_lines": {"activity_5": 2847.666667, "activity_10": 2846.527273, "activity_20": 2975.580952, "activity_30": 2882.563441}, "trend_signal": 1, "fair_value": 2499.012821, "relative_strength": 6.834902, "rate_of_change": 0.4166061255631336, "market_dynamics": -0.361993, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2885.0, "high": 2910.0, "low": 2885.0, "close": 2902.0, "volume": 94}, "trend_line": 2776.033333, "activity_lines": {"activity_5": 2875.666667, "activity_10": 2854.109091, "activity_20": 2974.671429, "activity_30": 2891.475269}, "trend_signal": 1, "fair_value": 2499.942308, "relative_strength": 7.816563, "rate_of_change": 0.44020452018426104, "market_dynamics": -0.418549, "expectation": {"probability": 31.7492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2700.0, "close": 2719.0, "volume": 3204}, "trend_line": 2782.133333, "activity_lines": {"activity_5": 2831.0, "activity_10": 2828.745455, "activity_20": 2953.538095, "activity_30": 2887.795699}, "trend_signal": 1, "fair_value": 2500.108974, "relative_strength": 2.583372, "rate_of_change": 0.21973799548754783, "market_dynamics": -0.583057, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2699.0, "high": 2847.0, "low": 2675.0, "close": 2747.0, "volume": 4634}, "trend_line": 2789.166667, "activity_lines": {"activity_5": 2799.266667, "activity_10": 2810.945455, "activity_20": 2932.995238, "activity_30": 2885.529032}, "trend_signal": 1, "fair_value": 2500.00641, "relative_strength": 5.261732, "rate_of_change": 0.25280362794171446, "market_dynamics": -0.705673, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2797.0, "high": 2955.0, "low": 2749.0, "close": 2955.0, "volume": 13847}, "trend_line": 2802.3, "activity_lines": {"activity_5": 2841.4, "activity_10": 2835.654545, "activity_20": 2930.2, "activity_30": 2896.227957}, "trend_signal": 1, "fair_value": 2501.897436, "relative_strength": 8.649267, "rate_of_change": 0.470869423307941, "market_dynamics": -0.537082, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3215.0, "high": 6650.0, "low": 2804.0, "close": 2838.0, "volume": 138734}, "trend_line": 2813.3, "activity_lines": {"activity_5": 2839.4, "activity_10": 2838.381818, "activity_20": 2913.038095, "activity_30": 2898.531183}, "trend_signal": 1, "fair_value": 2502.865385, "relative_strength": 4.853925, "rate_of_change": 0.3925347036362987, "market_dynamics": -0.363631, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2794.0, "high": 2865.0, "low": 2713.0, "close": 2820.0, "volume": 33183}, "trend_line": 2821.233333, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2837.454545, "activity_20": 2891.114286, "activity_30": 2898.963441}, "trend_signal": 1, "fair_value": 2503.564103, "relative_strength": 5.898047, "rate_of_change": 0.2819938506380389, "market_dynamics": -0.168827, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2823.0, "high": 2950.0, "low": 2821.0, "close": 2917.0, "volume": 9926}, "trend_line": 2835.666667, "activity_lines": {"activity_5": 2869.066667, "activity_10": 2852.472727, "activity_20": 2875.72381, "activity_30": 2905.141935}, "trend_signal": 1, "fair_value": 2504.884615, "relative_strength": 8.029981, "rate_of_change": 0.5115966067454595, "market_dynamics": 0.015443, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2920.0, "high": 2970.0, "low": 2871.0, "close": 2951.0, "volume": 26570}, "trend_line": 2854.7, "activity_lines": {"activity_5": 2900.933333, "activity_10": 2871.054545, "activity_20": 2862.385714, "activity_30": 2912.582796}, "trend_signal": 1, "fair_value": 2507.070513, "relative_strength": 9.791317, "rate_of_change": 0.6712119312717462, "market_dynamics": -0.001694, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2945.0, "high": 2990.0, "low": 2869.0, "close": 2877.0, "volume": 59832}, "trend_line": 2873.233333, "activity_lines": {"activity_5": 2894.533333, "activity_10": 2873.709091, "activity_20": 2858.947619, "activity_30": 2914.021505}, "trend_signal": 0, "fair_value": 2509.442308, "relative_strength": 11.103458, "rate_of_change": 0.6492217395873581, "market_dynamics": 0.01412, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2930.0, "high": 2987.0, "low": 2801.0, "close": 2954.0, "volume": 8229}, "trend_line": 2897.033333, "activity_lines": {"activity_5": 2919.0, "activity_10": 2890.381818, "activity_20": 2868.238095, "activity_30": 2919.232258}, "trend_signal": 0, "fair_value": 2513.153846, "relative_strength": 14.183363, "rate_of_change": 0.8283350929647496, "market_dynamics": 0.094316, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2954.0, "high": 3010.0, "low": 2833.0, "close": 2999.0, "volume": 11896}, "trend_line": 2919.833333, "activity_lines": {"activity_5": 2950.733333, "activity_10": 2914.2, "activity_20": 2881.080952, "activity_30": 2925.810753}, "trend_signal": 0, "fair_value": 2516.916667, "relative_strength": 14.750994, "rate_of_change": 0.7870120008729697, "market_dynamics": 0.205439, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3000.0, "high": 3135.0, "low": 2894.0, "close": 2941.0, "volume": 8979}, "trend_line": 2941.766667, "activity_lines": {"activity_5": 2951.2, "activity_10": 2925.709091, "activity_20": 2888.02381, "activity_30": 2927.176344}, "trend_signal": 0, "fair_value": 2519.99359, "relative_strength": 10.058521, "rate_of_change": 0.7511844512530549, "market_dynamics": 0.201332, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2964.0, "high": 2989.0, "low": 2908.0, "close": 2941.0, "volume": 3520}, "trend_line": 2962.666667, "activity_lines": {"activity_5": 2950.066667, "activity_10": 2933.181818, "activity_20": 2894.557143, "activity_30": 2927.126882}, "trend_signal": 0, "fair_value": 2523.00641, "relative_strength": 11.080659, "rate_of_change": 0.7104574347942358, "market_dynamics": 0.154499, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2918.0, "high": 2919.0, "low": 2700.0, "close": 2741.0, "volume": 10199}, "trend_line": 2978.1, "activity_lines": {"activity_5": 2882.933333, "activity_10": 2900.763636, "activity_20": 2882.347619, "activity_30": 2912.825806}, "trend_signal": 0, "fair_value": 2524.570513, "relative_strength": 13.119914, "rate_of_change": 0.5209270813995339, "market_dynamics": -0.015194, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2491.0, "high": 2652.0, "low": 2371.0, "close": 2599.0, "volume": 16548}, "trend_line": 2991.466667, "activity_lines": {"activity_5": 2777.533333, "activity_10": 2846.418182, "activity_20": 2857.447619, "activity_30": 2888.367742}, "trend_signal": 0, "fair_value": 2525.237179, "relative_strength": 7.36494, "rate_of_change": 0.4488320405627828, "market_dynamics": -0.298458, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2600.0, "high": 2639.0, "low": 2529.0, "close": 2583.0, "volume": 19752}, "trend_line": 3002.5, "activity_lines": {"activity_5": 2690.466667, "activity_10": 2793.509091, "activity_20": 2832.061905, "activity_30": 2862.015054}, "trend_signal": 0, "fair_value": 2526.339744, "relative_strength": 2.882759, "rate_of_change": 0.3688268741789011, "market_dynamics": -0.56788, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2584.0, "high": 2822.0, "low": 2554.0, "close": 2663.0, "volume": 27388}, "trend_line": 3002.333333, "activity_lines": {"activity_5": 2657.8, "activity_10": 2759.454545, "activity_20": 2814.980952, "activity_30": 2840.111828}, "trend_signal": 0, "fair_value": 2528.551282, "relative_strength": 2.922291, "rate_of_change": -0.005550940882596545, "market_dynamics": -0.822246, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2713.0, "high": 2713.0, "low": 2575.0, "close": 2678.0, "volume": 28434}, "trend_line": 2874.6, "activity_lines": {"activity_5": 2648.666667, "activity_10": 2732.745455, "activity_20": 2799.852381, "activity_30": 2819.187097}, "trend_signal": 0, "fair_value": 2530.724359, "relative_strength": 0.177147, "rate_of_change": -4.254468735900356, "market_dynamics": -0.987551, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2728.0, "high": 2739.0, "low": 2653.0, "close": 2708.0, "volume": 30017}, "trend_line": 2831.2, "activity_lines": {"activity_5": 2667.066667, "activity_10": 2716.454545, "activity_20": 2788.233333, "activity_30": 2808.43871}, "trend_signal": 0, "fair_value": 2533.153846, "relative_strength": -0.625883, "rate_of_change": -1.5097752730814755, "market_dynamics": -0.965129, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2709.0, "high": 2977.0, "low": 2709.0, "close": 2823.0, "volume": 7040}, "trend_line": 2831.966667, "activity_lines": {"activity_5": 2726.0, "activity_10": 2724.145455, "activity_20": 2788.37619, "activity_30": 2807.909677}, "trend_signal": 0, "fair_value": 2535.935897, "relative_strength": 2.714216, "rate_of_change": 0.027079224357174525, "market_dynamics": -0.885191, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2824.0, "high": 2838.0, "low": 2754.0, "close": 2790.0, "volume": 6950}, "trend_line": 2827.633333, "activity_lines": {"activity_5": 2759.0, "activity_10": 2728.218182, "activity_20": 2785.728571, "activity_30": 2805.202151}, "trend_signal": 0, "fair_value": 2539.012821, "relative_strength": 2.897427, "rate_of_change": -0.15301500722077258, "market_dynamics": -0.841077, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2786.0, "high": 2848.0, "low": 2746.0, "close": 2769.0, "volume": 5635}, "trend_line": 2824.766667, "activity_lines": {"activity_5": 2771.2, "activity_10": 2732.272727, "activity_20": 2781.614286, "activity_30": 2801.419355}, "trend_signal": 0, "fair_value": 2540.608974, "relative_strength": -0.215115, "rate_of_change": -0.10138040058252312, "market_dynamics": -0.751254, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2804.0, "high": 2824.0, "low": 2713.0, "close": 2824.0, "volume": 54453}, "trend_line": 2818.733333, "activity_lines": {"activity_5": 2794.666667, "activity_10": 2749.454545, "activity_20": 2782.5, "activity_30": 2801.369892}, "trend_signal": 0, "fair_value": 2541.846154, "relative_strength": 2.121206, "rate_of_change": -0.2135869865105478, "market_dynamics": -0.506728, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2838.0, "high": 2895.0, "low": 2793.0, "close": 2810.0, "volume": 1602}, "trend_line": 2815.2, "activity_lines": {"activity_5": 2803.733333, "activity_10": 2766.218182, "activity_20": 2781.685714, "activity_30": 2800.806452}, "trend_signal": 0, "fair_value": 2543.121795, "relative_strength": 1.128967, "rate_of_change": -0.1253518010602215, "market_dynamics": -0.450108, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2815.0, "high": 2850.0, "low": 2800.0, "close": 2811.0, "volume": 625}, "trend_line": 2815.0, "activity_lines": {"activity_5": 2806.333333, "activity_10": 2781.909091, "activity_20": 2781.657143, "activity_30": 2800.535484}, "trend_signal": 0, "fair_value": 2543.634615, "relative_strength": -0.529025, "rate_of_change": -0.007104290991752562, "market_dynamics": -0.353217, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2761.0, "high": 2929.0, "low": 2761.0, "close": 2880.0, "volume": 2262}, "trend_line": 2820.1, "activity_lines": {"activity_5": 2832.733333, "activity_10": 2806.290909, "activity_20": 2788.328571, "activity_30": 2804.729032}, "trend_signal": 0, "fair_value": 2544.705128, "relative_strength": -2.701866, "rate_of_change": 0.181172291296622, "market_dynamics": -0.080748, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2884.0, "high": 2943.0, "low": 2821.0, "close": 2917.0, "volume": 1635}, "trend_line": 2824.9, "activity_lines": {"activity_5": 2865.466667, "activity_10": 2832.0, "activity_20": 2798.238095, "activity_30": 2810.980645}, "trend_signal": 0, "fair_value": 2545.891026, "relative_strength": -0.919805, "rate_of_change": 0.17020673025779873, "market_dynamics": 0.007864, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2960.0, "high": 3020.0, "low": 2879.0, "close": 2991.0, "volume": 2061}, "trend_line": 2830.766667, "activity_lines": {"activity_5": 2913.0, "activity_10": 2866.545455, "activity_20": 2815.195238, "activity_30": 2821.696774}, "trend_signal": 0, "fair_value": 2547.871795, "relative_strength": 1.87114, "rate_of_change": 0.20767697971608834, "market_dynamics": 0.338109, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2988.0, "high": 3094.0, "low": 2955.0, "close": 3056.0, "volume": 5035}, "trend_line": 2836.7, "activity_lines": {"activity_5": 2971.066667, "activity_10": 2907.218182, "activity_20": 2838.152381, "activity_30": 2836.227957}, "trend_signal": 0, "fair_value": 2550.782051, "relative_strength": 3.0392, "rate_of_change": 0.2096016273318633, "market_dynamics": 0.697689, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3056.0, "high": 3135.0, "low": 3055.0, "close": 3085.0, "volume": 5532}, "trend_line": 2842.966667, "activity_lines": {"activity_5": 3022.4, "activity_10": 2946.836364, "activity_20": 2863.019048, "activity_30": 2852.247312}, "trend_signal": 1, "fair_value": 2554.525641, "relative_strength": -0.379551, "rate_of_change": 0.22091398455953487, "market_dynamics": 0.893008, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3070.0, "high": 3218.0, "low": 3070.0, "close": 3143.0, "volume": 26057}, "trend_line": 2851.0, "activity_lines": {"activity_5": 3074.8, "activity_10": 2992.236364, "activity_20": 2892.785714, "activity_30": 2871.604301}, "trend_signal": 1, "fair_value": 2558.75, "relative_strength": 2.798631, "rate_of_change": 0.2825686665006493, "market_dynamics": 1.090233, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3041.0, "close": 3129.0, "volume": 14469}, "trend_line": 2864.666667, "activity_lines": {"activity_5": 3105.0, "activity_10": 3028.672727, "activity_20": 2920.533333, "activity_30": 2889.539785}, "trend_signal": 1, "fair_value": 2562.666667, "relative_strength": -0.435127, "rate_of_change": 0.4793639775517349, "market_dynamics": 1.172362, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3122.0, "high": 3234.0, "low": 3122.0, "close": 3208.0, "volume": 6787}, "trend_line": 2880.033333, "activity_lines": {"activity_5": 3147.4, "activity_10": 3072.927273, "activity_20": 2954.909524, "activity_30": 2911.690323}, "trend_signal": 1, "fair_value": 2566.897436, "relative_strength": -1.916905, "rate_of_change": 0.5364207353343667, "market_dynamics": 1.197944, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3250.0, "high": 3349.0, "low": 3225.0, "close": 3349.0, "volume": 7776}, "trend_line": 2893.166667, "activity_lines": {"activity_5": 3222.333333, "activity_10": 3135.836364, "activity_20": 3001.442857, "activity_30": 2941.946237}, "trend_signal": 1, "fair_value": 2572.102564, "relative_strength": 3.679822, "rate_of_change": 0.4560132637881558, "market_dynamics": 1.209878, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3370.0, "high": 3430.0, "low": 3305.0, "close": 3399.0, "volume": 9909}, "trend_line": 2911.866667, "activity_lines": {"activity_5": 3294.4, "activity_10": 3198.036364, "activity_20": 3049.842857, "activity_30": 2974.580645}, "trend_signal": 1, "fair_value": 2577.769231, "relative_strength": 4.495596, "rate_of_change": 0.646350596158027, "market_dynamics": 1.158631, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3410.0, "high": 3442.0, "low": 3284.0, "close": 3369.0, "volume": 7818}, "trend_line": 2930.166667, "activity_lines": {"activity_5": 3335.533333, "activity_10": 3244.090909, "activity_20": 3091.57619, "activity_30": 3004.073118}, "trend_signal": 1, "fair_value": 2582.955128, "relative_strength": 2.443679, "rate_of_change": 0.6284628416332699, "market_dynamics": 1.126347, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3350.0, "high": 3529.0, "low": 3332.0, "close": 3477.0, "volume": 4291}, "trend_line": 2948.833333, "activity_lines": {"activity_5": 3397.6, "activity_10": 3300.890909, "activity_20": 3139.852381, "activity_30": 3039.352688}, "trend_signal": 1, "fair_value": 2589.198718, "relative_strength": 1.148892, "rate_of_change": 0.6370513394417805, "market_dynamics": 1.108418, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3480.0, "high": 3557.0, "low": 3450.0, "close": 3505.0, "volume": 41160}, "trend_line": 2967.3, "activity_lines": {"activity_5": 3445.8, "activity_10": 3352.6, "activity_20": 3186.919048, "activity_30": 3075.234409}, "trend_signal": 1, "fair_value": 2596.24359, "relative_strength": 0.877261, "rate_of_change": 0.626236376038691, "market_dynamics": 1.168268, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3545.0, "high": 6137.0, "low": 3496.0, "close": 4786.0, "volume": 208628}, "trend_line": 3030.933333, "activity_lines": {"activity_5": 3901.2, "activity_10": 3627.872727, "activity_20": 3352.047619, "activity_30": 3192.569892}, "trend_signal": 1, "fair_value": 2612.00641, "relative_strength": 35.504717, "rate_of_change": 2.1444859973713397, "market_dynamics": 1.224445, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5966.0, "high": 12500.0, "low": 4514.0, "close": 5214.0, "volume": 333738}, "trend_line": 3106.266667, "activity_lines": {"activity_5": 4403.466667, "activity_10": 3949.509091, "activity_20": 3548.042857, "activity_30": 3333.412903}, "trend_signal": 1, "fair_value": 2630.044872, "relative_strength": 48.2842, "rate_of_change": 2.485483041800706, "market_dynamics": 1.287519, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5114.0, "high": 7500.0, "low": 3592.0, "close": 3630.0, "volume": 138684}, "trend_line": 3127.3, "activity_lines": {"activity_5": 4256.733333, "activity_10": 3944.436364, "activity_20": 3581.795238, "activity_30": 3367.202151}, "trend_signal": 1, "fair_value": 2638.121795, "relative_strength": -1.105423, "rate_of_change": 0.6771257993865055, "market_dynamics": 1.117545, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3560.0, "high": 3609.0, "low": 3370.0, "close": 3427.0, "volume": 20245}, "trend_line": 3143.5, "activity_lines": {"activity_5": 4024.933333, "activity_10": 3893.6, "activity_20": 3592.214286, "activity_30": 3386.537634}, "trend_signal": 1, "fair_value": 2645.198718, "relative_strength": -5.646375, "rate_of_change": 0.5180187382086725, "market_dynamics": 0.753533, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3550.0, "high": 3580.0, "low": 3350.0, "close": 3518.0, "volume": 11437}, "trend_line": 3162.733333, "activity_lines": {"activity_5": 3826.8, "activity_10": 3853.890909, "activity_20": 3608.166667, "activity_30": 3410.698925}, "trend_signal": 1, "fair_value": 2654.076923, "relative_strength": -6.381874, "rate_of_change": 0.6118445363448427, "market_dynamics": 0.37243, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3690.0, "high": 3850.0, "low": 3614.0, "close": 3665.0, "volume": 10334}, "trend_line": 3193.533333, "activity_lines": {"activity_5": 3676.8, "activity_10": 3835.272727, "activity_20": 3634.814286, "activity_30": 3443.103226}, "trend_signal": 1, "fair_value": 2662.858974, "relative_strength": -8.142295, "rate_of_change": 0.9738411923203304, "market_dynamics": -0.008748, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3699.0, "high": 3699.0, "low": 3530.0, "close": 3639.0, "volume": 10097}, "trend_line": 3228.2, "activity_lines": {"activity_5": 3592.866667, "activity_10": 3806.181818, "activity_20": 3654.914286, "activity_30": 3471.843011}, "trend_signal": 1, "fair_value": 2671.301282, "relative_strength": -4.832073, "rate_of_change": 1.08552701303525, "market_dynamics": -0.179469, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3699.0, "high": 3699.0, "low": 3510.0, "close": 3645.0, "volume": 9124}, "trend_line": 3263.6, "activity_lines": {"activity_5": 3615.933333, "activity_10": 3773.818182, "activity_20": 3671.642857, "activity_30": 3498.733333}, "trend_signal": 1, "fair_value": 2679.551282, "relative_strength": -4.789936, "rate_of_change": 1.0965863329409606, "market_dynamics": -0.253391, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3516.0, "close": 3525.0, "volume": 13710}, "trend_line": 3292.333333, "activity_lines": {"activity_5": 3598.0, "activity_10": 3714.618182, "activity_20": 3673.3, "activity_30": 3515.597849}, "trend_signal": 1, "fair_value": 2687.474359, "relative_strength": -4.583164, "rate_of_change": 0.8804183417085467, "market_dynamics": -0.357487, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.0, "high": 3632.0, "low": 3520.0, "close": 3580.0, "volume": 5527}, "trend_line": 3322.4, "activity_lines": {"activity_5": 3591.866667, "activity_10": 3664.545455, "activity_20": 3677.3, "activity_30": 3534.156989}, "trend_signal": 1, "fair_value": 2695.262821, "relative_strength": -6.23057, "rate_of_change": 0.9132327732017059, "market_dynamics": -0.461186, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3636.0, "high": 3649.0, "low": 3530.0, "close": 3560.0, "volume": 4913}, "trend_line": 3350.8, "activity_lines": {"activity_5": 3574.933333, "activity_10": 3609.472727, "activity_20": 3676.590476, "activity_30": 3549.486022}, "trend_signal": 1, "fair_value": 2702.141026, "relative_strength": -7.183764, "rate_of_change": 0.8548037563207347, "market_dynamics": -0.539156, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3623.0, "high": 3630.0, "low": 3570.0, "close": 3619.0, "volume": 6596}, "trend_line": 3377.333333, "activity_lines": {"activity_5": 3584.666667, "activity_10": 3587.418182, "activity_20": 3679.1, "activity_30": 3566.789247}, "trend_signal": 1, "fair_value": 2709.602564, "relative_strength": -6.282166, "rate_of_change": 0.7918506923719666, "market_dynamics": -0.583401, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3520.0, "close": 3620.0, "volume": 10195}, "trend_line": 3405.0, "activity_lines": {"activity_5": 3596.066667, "activity_10": 3594.545455, "activity_20": 3679.161905, "activity_30": 3582.445161}, "trend_signal": 1, "fair_value": 2717.807692, "relative_strength": -3.708823, "rate_of_change": 0.8191867450472932, "market_dynamics": -0.589346, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3630.0, "high": 3750.0, "low": 3630.0, "close": 3719.0, "volume": 12891}, "trend_line": 3436.666667, "activity_lines": {"activity_5": 3642.133333, "activity_10": 3619.854545, "activity_20": 3686.380952, "activity_30": 3602.703226}, "trend_signal": 1, "fair_value": 2726.442308, "relative_strength": -3.531941, "rate_of_change": 0.930004904552128, "market_dynamics": -0.562008, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3859.0, "high": 3900.0, "low": 3665.0, "close": 3720.0, "volume": 56276}, "trend_line": 3466.533333, "activity_lines": {"activity_5": 3675.6, "activity_10": 3640.036364, "activity_20": 3690.885714, "activity_30": 3620.982796}, "trend_signal": 1, "fair_value": 2734.25, "relative_strength": -2.746816, "rate_of_change": 0.869059146375452, "market_dynamics": -0.550482, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3790.0, "high": 3980.0, "low": 3700.0, "close": 3833.0, "volume": 79264}, "trend_line": 3500.633333, "activity_lines": {"activity_5": 3737.4, "activity_10": 3677.090909, "activity_20": 3703.714286, "activity_30": 3644.625806}, "trend_signal": 1, "fair_value": 2742.801282, "relative_strength": -2.988744, "rate_of_change": 0.9836916805438479, "market_dynamics": -0.405374, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3903.0, "high": 4197.0, "low": 3805.0, "close": 3969.0, "volume": 81772}, "trend_line": 3539.233333, "activity_lines": {"activity_5": 3826.333333, "activity_10": 3735.818182, "activity_20": 3727.190476, "activity_30": 3674.843011}, "trend_signal": 1, "fair_value": 2751.980769, "relative_strength": -3.317084, "rate_of_change": 1.1026576144414468, "market_dynamics": -0.03634, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3969.0, "high": 3969.0, "low": 3800.0, "close": 3870.0, "volume": 65027}, "trend_line": 3572.233333, "activity_lines": {"activity_5": 3858.933333, "activity_10": 3770.545455, "activity_20": 3738.52381, "activity_30": 3696.182796}, "trend_signal": 1, "fair_value": 2759.801282, "relative_strength": -5.521479, "rate_of_change": 0.9324053232745704, "market_dynamics": 0.270285, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3689.0, "close": 3725.0, "volume": 85320}, "trend_line": 3599.166667, "activity_lines": {"activity_5": 3826.533333, "activity_10": 3774.818182, "activity_20": 3733.661905, "activity_30": 3706.03871}, "trend_signal": 1, "fair_value": 2767.467949, "relative_strength": -8.124514, "rate_of_change": 0.7539634589709437, "market_dynamics": 0.489619, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3701.0, "high": 3816.0, "low": 3673.0, "close": 3740.0, "volume": 136691}, "trend_line": 3624.133333, "activity_lines": {"activity_5": 3798.733333, "activity_10": 3778.181818, "activity_20": 3729.047619, "activity_30": 3715.124731}, "trend_signal": 1, "fair_value": 2775.269231, "relative_strength": -9.250682, "rate_of_change": 0.6936790737954526, "market_dynamics": 0.543945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3749.0, "high": 3873.0, "low": 3526.0, "close": 3595.0, "volume": 118076}, "trend_line": 3642.1, "activity_lines": {"activity_5": 3721.266667, "activity_10": 3752.272727, "activity_20": 3709.504762, "activity_30": 3713.245161}, "trend_signal": 1, "fair_value": 2781.955128, "relative_strength": -16.647271, "rate_of_change": 0.49575071745848726, "market_dynamics": 0.256938, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3572.0, "high": 3620.0, "low": 3453.0, "close": 3521.0, "volume": 165084}, "trend_line": 3656.633333, "activity_lines": {"activity_5": 3635.0, "activity_10": 3712.272727, "activity_20": 3688.585714, "activity_30": 3705.432258}, "trend_signal": 0, "fair_value": 2788.647436, "relative_strength": -17.901231, "rate_of_change": 0.39903717635430963, "market_dynamics": -0.060546, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3521.0, "high": 3637.0, "low": 3510.0, "close": 3588.0, "volume": 81201}, "trend_line": 3671.466667, "activity_lines": {"activity_5": 3600.933333, "activity_10": 3686.236364, "activity_20": 3682.109524, "activity_30": 3701.004301}, "trend_signal": 0, "fair_value": 2795.038462, "relative_strength": -18.876806, "rate_of_change": 0.40565549370601667, "market_dynamics": -0.276752, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3518.0, "high": 3614.0, "low": 3430.0, "close": 3508.0, "volume": 28259}, "trend_line": 3684.1, "activity_lines": {"activity_5": 3559.0, "activity_10": 3646.236364, "activity_20": 3668.214286, "activity_30": 3690.458065}, "trend_signal": 0, "fair_value": 2801.942308, "relative_strength": -15.713552, "rate_of_change": 0.34409499379501696, "market_dynamics": -0.591621, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3422.0, "high": 3660.0, "low": 3389.0, "close": 3624.0, "volume": 62017}, "trend_line": 3697.966667, "activity_lines": {"activity_5": 3570.2, "activity_10": 3631.163636, "activity_20": 3664.980952, "activity_30": 3686.580645}, "trend_signal": 0, "fair_value": 2809.820513, "relative_strength": -9.696587, "rate_of_change": 0.37639225319617364, "market_dynamics": -0.688196, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3607.0, "high": 3690.0, "low": 3540.0, "close": 3541.0, "volume": 14493}, "trend_line": 3704.366667, "activity_lines": {"activity_5": 3561.466667, "activity_10": 3602.745455, "activity_20": 3653.338095, "activity_30": 3676.453763}, "trend_signal": 0, "fair_value": 2816.910256, "relative_strength": -10.756096, "rate_of_change": 0.17306808244411997, "market_dynamics": -0.822249, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3480.0, "high": 3549.0, "low": 3351.0, "close": 3475.0, "volume": 37733}, "trend_line": 3706.9, "activity_lines": {"activity_5": 3534.333333, "activity_10": 3567.636364, "activity_20": 3636.0, "activity_30": 3661.655914}, "trend_signal": 0, "fair_value": 2823.192308, "relative_strength": -12.09929, "rate_of_change": 0.0683877495866775, "market_dynamics": -0.96058, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3405.0, "high": 3489.0, "low": 3399.0, "close": 3424.0, "volume": 9522}, "trend_line": 3708.733333, "activity_lines": {"activity_5": 3493.266667, "activity_10": 3532.236364, "activity_20": 3614.585714, "activity_30": 3643.404301}, "trend_signal": 0, "fair_value": 2829.198718, "relative_strength": -12.603777, "rate_of_change": 0.04945730934203886, "market_dynamics": -1.016085, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3401.0, "high": 3600.0, "low": 3400.0, "close": 3600.0, "volume": 44386}, "trend_line": 3712.833333, "activity_lines": {"activity_5": 3521.8, "activity_10": 3536.945455, "activity_20": 3610.985714, "activity_30": 3636.389247}, "trend_signal": 0, "fair_value": 2836.666667, "relative_strength": -13.929112, "rate_of_change": 0.11054987328203002, "market_dynamics": -1.0738, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3598.0, "high": 3696.0, "low": 3583.0, "close": 3655.0, "volume": 5207}, "trend_line": 3717.833333, "activity_lines": {"activity_5": 3562.533333, "activity_10": 3553.927273, "activity_20": 3612.266667, "activity_30": 3632.658065}, "trend_signal": 0, "fair_value": 2844.519231, "relative_strength": -14.668048, "rate_of_change": 0.13466804328542156, "market_dynamics": -1.049942, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3622.0, "high": 3719.0, "low": 3622.0, "close": 3635.0, "volume": 4766}, "trend_line": 3679.466667, "activity_lines": {"activity_5": 3594.533333, "activity_10": 3568.818182, "activity_20": 3611.285714, "activity_30": 3627.313978}, "trend_signal": 0, "fair_value": 2852.25, "relative_strength": -16.597378, "rate_of_change": -1.0319630430835103, "market_dynamics": -1.0365, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3636.0, "high": 3732.0, "low": 3636.0, "close": 3700.0, "volume": 3929}, "trend_line": 3629.0, "activity_lines": {"activity_5": 3641.933333, "activity_10": 3594.8, "activity_20": 3616.138095, "activity_30": 3628.63871}, "trend_signal": 0, "fair_value": 2860.230769, "relative_strength": -14.579111, "rate_of_change": -1.3715755996003467, "market_dynamics": -0.859941, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3701.0, "high": 3732.0, "low": 3612.0, "close": 3711.0, "volume": 12823}, "trend_line": 3631.7, "activity_lines": {"activity_5": 3678.0, "activity_10": 3619.527273, "activity_20": 3621.652381, "activity_30": 3633.929032}, "trend_signal": 0, "fair_value": 2868.955128, "relative_strength": -18.416538, "rate_of_change": 0.07440066133920689, "market_dynamics": -0.62792, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3714.0, "high": 3900.0, "low": 3689.0, "close": 3689.0, "volume": 16399}, "trend_line": 3640.433333, "activity_lines": {"activity_5": 3687.6, "activity_10": 3638.018182, "activity_20": 3624.638095, "activity_30": 3637.625806}, "trend_signal": 0, "fair_value": 2877.288462, "relative_strength": -16.853494, "rate_of_change": 0.24047506677314012, "market_dynamics": -0.359571, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3685.0, "high": 3779.0, "low": 3680.0, "close": 3734.0, "volume": 2557}, "trend_line": 3647.633333, "activity_lines": {"activity_5": 3706.266667, "activity_10": 3661.4, "activity_20": 3632.052381, "activity_30": 3643.662366}, "trend_signal": 0, "fair_value": 2886.160256, "relative_strength": -18.051627, "rate_of_change": 0.19777865274260947, "market_dynamics": 0.037277, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3820.0, "low": 3708.0, "close": 3782.0, "volume": 8227}, "trend_line": 3651.533333, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3691.509091, "activity_20": 3643.971429, "activity_30": 3652.331183}, "trend_signal": 0, "fair_value": 2895.391026, "relative_strength": -20.401596, "rate_of_change": 0.10691864132056488, "market_dynamics": 0.343774, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3831.0, "high": 3831.0, "low": 3726.0, "close": 3766.0, "volume": 499}, "trend_line": 3655.766667, "activity_lines": {"activity_5": 3749.933333, "activity_10": 3714.327273, "activity_20": 3654.609524, "activity_30": 3659.716129}, "trend_signal": 0, "fair_value": 2904.301282, "relative_strength": -20.65706, "rate_of_change": 0.1159330509663463, "market_dynamics": 0.455879, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3724.0, "high": 3734.0, "low": 3672.0, "close": 3697.0, "volume": 210}, "trend_line": 3657.5, "activity_lines": {"activity_5": 3736.8, "activity_10": 3719.309091, "activity_20": 3659.642857, "activity_30": 3662.376344}, "trend_signal": 1, "fair_value": 2911.942308, "relative_strength": -21.051353, "rate_of_change": 0.04741366607575477, "market_dynamics": 0.510324, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3733.0, "high": 3790.0, "low": 3733.0, "close": 3738.0, "volume": 25}, "trend_line": 3664.6, "activity_lines": {"activity_5": 3738.266667, "activity_10": 3726.781818, "activity_20": 3669.404762, "activity_30": 3667.569892}, "trend_signal": 1, "fair_value": 2920.333333, "relative_strength": -25.617065, "rate_of_change": 0.19412166780587584, "market_dynamics": 0.461976, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3745.0, "high": 3819.0, "low": 3660.0, "close": 3682.0, "volume": 9801}, "trend_line": 3668.0, "activity_lines": {"activity_5": 3717.8, "activity_10": 3721.563636, "activity_20": 3673.771429, "activity_30": 3668.692473}, "trend_signal": 1, "fair_value": 2928.089744, "relative_strength": -24.35123, "rate_of_change": 0.09277956666484995, "market_dynamics": 0.379849, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3798.0, "high": 3820.0, "low": 3673.0, "close": 3818.0, "volume": 3117}, "trend_line": 3676.6, "activity_lines": {"activity_5": 3746.133333, "activity_10": 3740.581818, "activity_20": 3691.366667, "activity_30": 3678.369892}, "trend_signal": 1, "fair_value": 2936.807692, "relative_strength": -21.58987, "rate_of_change": 0.2344601962922549, "market_dynamics": 0.452578, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3829.0, "high": 3859.0, "low": 3711.0, "close": 3817.0, "volume": 925}, "trend_line": 3683.2, "activity_lines": {"activity_5": 3771.733333, "activity_10": 3756.090909, "activity_20": 3707.804762, "activity_30": 3687.427957}, "trend_signal": 1, "fair_value": 2945.525641, "relative_strength": -19.814121, "rate_of_change": 0.17951368111842217, "market_dynamics": 0.58993, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3580.0, "close": 3584.0, "volume": 3576}, "trend_line": 3682.0, "activity_lines": {"activity_5": 3716.266667, "activity_10": 3727.109091, "activity_20": 3700.642857, "activity_30": 3681.027957}, "trend_signal": 0, "fair_value": 2952.961538, "relative_strength": -19.056632, "rate_of_change": -0.03258036490008195, "market_dynamics": 0.365192, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3660.0, "high": 3761.0, "low": 3612.0, "close": 3636.0, "volume": 5093}, "trend_line": 3679.233333, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3709.890909, "activity_20": 3698.452381, "activity_30": 3678.060215}, "trend_signal": 0, "fair_value": 2960.108974, "relative_strength": -18.057675, "rate_of_change": -0.07514033134165862, "market_dynamics": 0.157815, "expectation": {"probability": 53.0016, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2512.0, 2615.0, 2481.0, 2389.0, 2422.0, 2505.0, 2419.0, 2400.0, 2407.0, 2468.0, 2387.0, 2368.0, 2293.0, 2324.0, 2380.0, 2411.0, 2400.0, 2394.0, 2342.0, 2169.0, 2217.0, 2191.0, 2191.0, 2182.0, 2189.0, 2143.0, 2175.0, 2027.0, 2236.0, 2264.0, 2326.0, 2350.0, 2311.0, 2330.0, 2311.0, 2367.0, 2344.0, 2351.0, 2396.0, 2508.0, 2595.0, 2612.0, 2700.0, 2588.0, 2553.0, 2563.0, 2557.0, 2542.0, 2562.0, 2497.0, 2600.0, 2543.0, 2397.0, 2371.0, 2301.0, 2314.0, 2282.0, 2313.0, 2300.0, 2197.0, 2253.0, 2727.0, 6520.0, 3310.0, 2920.0, 2993.0, 2918.0, 2922.0, 2916.0, 2867.0, 2727.0, 2772.0, 2815.0, 2878.0, 2885.0, 2900.0, 2699.0, 2797.0, 3215.0, 2794.0, 2823.0, 2920.0, 2945.0, 2930.0, 2954.0, 3000.0, 2964.0, 2918.0, 2491.0, 2600.0, 2584.0, 2713.0, 2728.0, 2709.0, 2824.0, 2786.0, 2804.0, 2838.0, 2815.0, 2761.0, 2884.0, 2960.0, 2988.0, 3056.0, 3070.0, 3100.0, 3122.0, 3250.0, 3370.0, 3410.0, 3350.0, 3480.0, 3545.0, 5966.0, 5114.0, 3560.0, 3550.0, 3690.0, 3699.0, 3699.0, 3630.0, 3525.0, 3636.0, 3623.0, 3620.0, 3630.0, 3859.0, 3790.0, 3903.0, 3969.0, 3850.0, 3701.0, 3749.0, 3572.0, 3521.0, 3518.0, 3422.0, 3607.0, 3480.0, 3405.0, 3401.0, 3598.0, 3622.0, 3636.0, 3701.0, 3714.0, 3685.0, 3730.0, 3831.0, 3724.0, 3733.0, 3745.0, 3798.0, 3829.0, 3800.0, 3660.0], "highs": [2628.0, 2615.0, 2509.0, 2400.0, 2505.0, 2548.0, 2478.0, 2426.0, 2444.0, 2468.0, 2440.0, 2420.0, 2327.0, 2356.0, 2407.0, 2453.0, 2430.0, 2394.0, 2425.0, 2238.0, 2217.0, 2222.0, 2191.0, 2182.0, 2189.0, 2240.0, 2195.0, 2258.0, 2260.0, 2294.0, 2326.0, 2350.0, 2389.0, 2390.0, 2368.0, 2399.0, 2378.0, 2405.0, 2484.0, 2545.0, 2612.0, 2671.0, 2750.0, 2594.0, 2580.0, 2563.0, 2615.0, 2581.0, 2575.0, 2582.0, 2612.0, 2543.0, 2400.0, 2371.0, 2315.0, 2314.0, 2314.0, 2322.0, 2300.0, 2282.0, 2750.0, 6510.0, 22510.0, 3310.0, 3000.0, 2996.0, 3080.0, 3030.0, 2916.0, 2867.0, 2773.0, 2990.0, 2903.0, 2937.0, 2910.0, 2900.0, 2847.0, 2955.0, 6650.0, 2865.0, 2950.0, 2970.0, 2990.0, 2987.0, 3010.0, 3135.0, 2989.0, 2919.0, 2652.0, 2639.0, 2822.0, 2713.0, 2739.0, 2977.0, 2838.0, 2848.0, 2824.0, 2895.0, 2850.0, 2929.0, 2943.0, 3020.0, 3094.0, 3135.0, 3218.0, 3200.0, 3234.0, 3349.0, 3430.0, 3442.0, 3529.0, 3557.0, 6137.0, 12500.0, 7500.0, 3609.0, 3580.0, 3850.0, 3699.0, 3699.0, 3630.0, 3632.0, 3649.0, 3630.0, 3620.0, 3750.0, 3900.0, 3980.0, 4197.0, 3969.0, 3850.0, 3816.0, 3873.0, 3620.0, 3637.0, 3614.0, 3660.0, 3690.0, 3549.0, 3489.0, 3600.0, 3696.0, 3719.0, 3732.0, 3732.0, 3900.0, 3779.0, 3820.0, 3831.0, 3734.0, 3790.0, 3819.0, 3820.0, 3859.0, 3800.0, 3761.0], "lows": [2512.0, 2498.0, 2398.0, 2350.0, 2375.0, 2389.0, 2400.0, 2363.0, 2400.0, 2350.0, 2387.0, 2299.0, 2271.0, 2310.0, 2336.0, 2350.0, 2393.0, 2295.0, 2175.0, 2158.0, 2137.0, 2107.0, 2165.0, 2121.0, 2095.0, 2082.0, 2054.0, 2025.0, 2170.0, 2194.0, 2265.0, 2267.0, 2262.0, 2314.0, 2311.0, 2334.0, 2335.0, 2316.0, 2349.0, 2484.0, 2515.0, 2560.0, 2565.0, 2487.0, 2536.0, 2508.0, 2536.0, 2512.0, 2508.0, 2492.0, 2484.0, 2324.0, 2310.0, 2213.0, 2237.0, 2264.0, 2227.0, 2278.0, 2180.0, 2182.0, 2253.0, 2700.0, 4010.0, 2601.0, 2836.0, 2855.0, 2881.0, 2912.0, 2800.0, 2699.0, 2700.0, 2743.0, 2745.0, 2845.0, 2885.0, 2700.0, 2675.0, 2749.0, 2804.0, 2713.0, 2821.0, 2871.0, 2869.0, 2801.0, 2833.0, 2894.0, 2908.0, 2700.0, 2371.0, 2529.0, 2554.0, 2575.0, 2653.0, 2709.0, 2754.0, 2746.0, 2713.0, 2793.0, 2800.0, 2761.0, 2821.0, 2879.0, 2955.0, 3055.0, 3070.0, 3041.0, 3122.0, 3225.0, 3305.0, 3284.0, 3332.0, 3450.0, 3496.0, 4514.0, 3592.0, 3370.0, 3350.0, 3614.0, 3530.0, 3510.0, 3516.0, 3520.0, 3530.0, 3570.0, 3520.0, 3630.0, 3665.0, 3700.0, 3805.0, 3800.0, 3689.0, 3673.0, 3526.0, 3453.0, 3510.0, 3430.0, 3389.0, 3540.0, 3351.0, 3399.0, 3400.0, 3583.0, 3622.0, 3636.0, 3612.0, 3689.0, 3680.0, 3708.0, 3726.0, 3672.0, 3733.0, 3660.0, 3673.0, 3711.0, 3580.0, 3612.0], "closes": [2615.0, 2520.0, 2435.0, 2384.0, 2455.0, 2419.0, 2432.0, 2426.0, 2444.0, 2387.0, 2429.0, 2299.0, 2307.0, 2315.0, 2380.0, 2404.0, 2396.0, 2295.0, 2175.0, 2177.0, 2145.0, 2189.0, 2168.0, 2165.0, 2125.0, 2199.0, 2054.0, 2186.0, 2236.0, 2276.0, 2306.0, 2267.0, 2330.0, 2361.0, 2356.0, 2343.0, 2348.0, 2346.0, 2484.0, 2545.0, 2603.0, 2625.0, 2565.0, 2553.0, 2537.0, 2536.0, 2536.0, 2561.0, 2508.0, 2582.0, 2484.0, 2380.0, 2321.0, 2240.0, 2315.0, 2283.0, 2314.0, 2278.0, 2198.0, 2252.0, 2668.0, 6510.0, 4010.0, 2800.0, 2920.0, 2855.0, 3005.0, 2916.0, 2817.0, 2727.0, 2773.0, 2815.0, 2878.0, 2897.0, 2902.0, 2719.0, 2747.0, 2955.0, 2838.0, 2820.0, 2917.0, 2951.0, 2877.0, 2954.0, 2999.0, 2941.0, 2941.0, 2741.0, 2599.0, 2583.0, 2663.0, 2678.0, 2708.0, 2823.0, 2790.0, 2769.0, 2824.0, 2810.0, 2811.0, 2880.0, 2917.0, 2991.0, 3056.0, 3085.0, 3143.0, 3129.0, 3208.0, 3349.0, 3399.0, 3369.0, 3477.0, 3505.0, 4786.0, 5214.0, 3630.0, 3427.0, 3518.0, 3665.0, 3639.0, 3645.0, 3525.0, 3580.0, 3560.0, 3619.0, 3620.0, 3719.0, 3720.0, 3833.0, 3969.0, 3870.0, 3725.0, 3740.0, 3595.0, 3521.0, 3588.0, 3508.0, 3624.0, 3541.0, 3475.0, 3424.0, 3600.0, 3655.0, 3635.0, 3700.0, 3711.0, 3689.0, 3734.0, 3782.0, 3766.0, 3697.0, 3738.0, 3682.0, 3818.0, 3817.0, 3584.0, 3636.0], "volumes": [4145, 123, 5127, 668, 1806, 500, 622, 264, 802, 581, 392, 693, 2572, 253, 490, 1007, 124, 328, 1079, 349, 183, 827, 1190, 1072, 950, 4864, 2740, 4442, 1571, 72, 3831, 2818, 264, 180, 1219, 2965, 516, 299, 495, 539, 4883, 2129, 2191, 512, 137, 2215, 542, 1573, 433, 1606, 252, 380, 8272, 320, 36, 531, 152, 14, 2209, 89, 1924, 77281, 87527, 26541, 33026, 10738, 25382, 14616, 7676, 2390, 1413, 13799, 3417, 1017, 94, 3204, 4634, 13847, 138734, 33183, 9926, 26570, 59832, 8229, 11896, 8979, 3520, 10199, 16548, 19752, 27388, 28434, 30017, 7040, 6950, 5635, 54453, 1602, 625, 2262, 1635, 2061, 5035, 5532, 26057, 14469, 6787, 7776, 9909, 7818, 4291, 41160, 208628, 333738, 138684, 20245, 11437, 10334, 10097, 9124, 13710, 5527, 4913, 6596, 10195, 12891, 56276, 79264, 81772, 65027, 85320, 136691, 118076, 165084, 81201, 28259, 62017, 14493, 37733, 9522, 44386, 5207, 4766, 3929, 12823, 16399, 2557, 8227, 499, 210, 25, 9801, 3117, 925, 3576, 5093], "sma": {"5": [null, null, null, null, 2481.8, 2442.6, 2425.0, 2423.2, 2435.2, 2421.6, 2423.6, 2397.0, 2373.2, 2347.4, 2346.0, 2341.0, 2360.4, 2358.0, 2330.0, 2289.4, 2237.6, 2196.2, 2170.8, 2168.8, 2158.4, 2169.2, 2142.2, 2145.8, 2160.0, 2190.2, 2211.6, 2254.2, 2283.0, 2308.0, 2324.0, 2331.4, 2347.6, 2350.8, 2375.4, 2413.2, 2465.2, 2520.6, 2564.4, 2578.2, 2576.6, 2563.2, 2545.4, 2544.6, 2535.6, 2544.6, 2534.2, 2503.0, 2455.0, 2401.4, 2348.0, 2307.8, 2294.6, 2286.0, 2277.6, 2265.0, 2342.0, 3181.2, 3527.6, 3648.0, 3781.6, 3819.0, 3118.0, 2899.2, 2902.6, 2864.0, 2847.6, 2809.6, 2802.0, 2818.0, 2853.0, 2842.2, 2828.6, 2844.0, 2832.2, 2815.8, 2855.4, 2896.2, 2880.6, 2903.8, 2939.6, 2944.4, 2942.4, 2915.2, 2844.2, 2761.0, 2705.4, 2652.8, 2646.2, 2691.0, 2732.4, 2753.6, 2782.8, 2803.2, 2800.8, 2818.8, 2848.4, 2881.8, 2931.0, 2985.8, 3038.4, 3080.8, 3124.2, 3182.8, 3245.6, 3290.8, 3360.4, 3419.8, 3707.2, 4070.2, 4122.4, 4112.4, 4115.0, 3890.8, 3575.8, 3578.8, 3598.4, 3610.8, 3589.8, 3585.8, 3580.8, 3619.6, 3647.6, 3702.2, 3772.2, 3822.2, 3823.4, 3827.4, 3779.8, 3690.2, 3633.8, 3590.4, 3567.2, 3556.4, 3547.2, 3514.4, 3532.8, 3539.0, 3557.8, 3602.8, 3660.2, 3678.0, 3693.8, 3723.2, 3736.4, 3733.6, 3743.4, 3733.0, 3740.2, 3750.4, 3727.8, 3707.4], "10": [2459.9, 2477.7, 2483.6, 2471.5, 2474.1, 2468.8, 2466.2, 2463.1, 2465.1, 2451.7, 2433.1, 2411.0, 2398.2, 2391.3, 2383.8, 2382.3, 2378.7, 2365.6, 2338.7, 2317.7, 2289.3, 2278.3, 2264.4, 2249.4, 2223.9, 2203.4, 2169.2, 2158.3, 2164.4, 2174.3, 2190.4, 2198.2, 2214.4, 2234.0, 2257.1, 2271.5, 2300.9, 2316.9, 2341.7, 2368.6, 2398.3, 2434.1, 2457.6, 2476.8, 2494.9, 2514.2, 2533.0, 2554.5, 2556.9, 2560.6, 2548.7, 2524.2, 2499.8, 2468.5, 2446.3, 2421.0, 2398.8, 2370.5, 2339.5, 2306.5, 2324.9, 2737.9, 2906.8, 2962.8, 3023.3, 3080.5, 3149.6, 3213.4, 3275.3, 3322.8, 3333.3, 2963.8, 2850.6, 2860.3, 2858.5, 2844.9, 2819.1, 2823.0, 2825.1, 2834.4, 2848.8, 2862.4, 2862.3, 2868.0, 2877.7, 2899.9, 2919.3, 2897.9, 2874.0, 2850.3, 2824.9, 2797.6, 2780.7, 2767.6, 2746.7, 2729.5, 2717.8, 2724.7, 2745.9, 2775.6, 2801.0, 2832.3, 2867.1, 2893.3, 2928.6, 2964.6, 3003.0, 3056.9, 3115.7, 3164.6, 3220.6, 3272.0, 3445.0, 3657.9, 3706.6, 3736.4, 3767.4, 3799.0, 3823.0, 3850.6, 3855.4, 3862.9, 3740.3, 3580.8, 3579.8, 3609.0, 3629.2, 3646.0, 3679.0, 3701.5, 3721.5, 3737.5, 3741.0, 3731.2, 3728.0, 3706.9, 3697.3, 3668.1, 3618.7, 3574.1, 3561.6, 3553.1, 3557.1, 3575.0, 3587.3, 3605.4, 3616.4, 3640.5, 3669.6, 3696.9, 3710.7, 3713.4, 3731.7, 3743.4, 3730.7, 3725.4], "20": [2442.7, 2446.95, 2443.95, 2438.8, 2439.8, 2439.25, 2439.4, 2437.95, 2442.65, 2442.55, 2446.5, 2444.35, 2440.9, 2431.4, 2428.95, 2425.55, 2422.45, 2414.35, 2401.9, 2384.7, 2361.2, 2344.65, 2331.3, 2320.35, 2303.85, 2292.85, 2273.95, 2261.95, 2251.55, 2246.0, 2239.85, 2238.25, 2239.4, 2241.7, 2240.5, 2237.45, 2235.05, 2237.6, 2253.05, 2271.45, 2294.35, 2316.15, 2336.0, 2355.4, 2376.0, 2392.85, 2416.95, 2435.7, 2449.3, 2464.6, 2473.5, 2479.15, 2478.7, 2472.65, 2470.6, 2467.6, 2465.9, 2462.5, 2448.2, 2433.55, 2436.8, 2631.05, 2703.3, 2715.65, 2734.8, 2750.75, 2774.2, 2791.95, 2807.4, 2814.65, 2829.1, 2850.85, 2878.7, 2911.55, 2940.9, 2962.7, 2984.35, 3018.2, 3050.2, 3078.6, 3091.05, 2913.1, 2856.45, 2864.15, 2868.1, 2872.4, 2869.2, 2860.45, 2849.55, 2842.35, 2836.85, 2830.0, 2821.5, 2817.8, 2812.2, 2814.7, 2818.55, 2811.3, 2809.95, 2812.95, 2812.95, 2814.95, 2823.9, 2830.45, 2837.65, 2847.05, 2860.4, 2890.8, 2930.8, 2970.1, 3010.8, 3052.15, 3156.05, 3275.6, 3317.6, 3350.5, 3385.2, 3427.95, 3469.35, 3507.6, 3538.0, 3567.45, 3592.65, 3619.35, 3643.2, 3672.7, 3698.3, 3722.5, 3751.0, 3776.05, 3788.45, 3800.2, 3740.65, 3656.0, 3653.9, 3657.95, 3663.25, 3657.05, 3648.85, 3637.8, 3641.55, 3645.3, 3649.05, 3653.1, 3657.65, 3656.15, 3656.85, 3654.3, 3644.15, 3635.5, 3636.15, 3633.25, 3644.4, 3659.2, 3659.0, 3665.4], "30": [2467.933333, 2468.633333, 2465.233333, 2456.366667, 2453.9, 2450.433333, 2446.433333, 2444.733333, 2439.833333, 2438.366667, 2439.5, 2434.966667, 2428.7, 2422.966667, 2421.133333, 2420.266667, 2419.166667, 2413.833333, 2408.0, 2400.933333, 2394.1, 2389.0, 2382.066667, 2370.733333, 2360.6, 2351.5, 2338.033333, 2329.0, 2322.733333, 2314.566667, 2304.266667, 2295.833333, 2292.333333, 2291.566667, 2288.266667, 2285.733333, 2282.933333, 2280.266667, 2281.6, 2286.866667, 2292.666667, 2303.533333, 2312.133333, 2320.066667, 2325.3, 2329.7, 2334.366667, 2343.233333, 2354.333333, 2367.833333, 2379.133333, 2385.5, 2390.6, 2393.1, 2399.433333, 2402.233333, 2410.9, 2413.966667, 2412.7, 2411.9, 2423.966667, 2565.4, 2621.4, 2636.033333, 2654.833333, 2671.9, 2693.8, 2712.8, 2723.9, 2729.966667, 2735.633333, 2741.966667, 2752.4, 2763.866667, 2776.033333, 2782.133333, 2789.166667, 2802.3, 2813.3, 2821.233333, 2835.666667, 2854.7, 2873.233333, 2897.033333, 2919.833333, 2941.766667, 2962.666667, 2978.1, 2991.466667, 3002.5, 3002.333333, 2874.6, 2831.2, 2831.966667, 2827.633333, 2824.766667, 2818.733333, 2815.2, 2815.0, 2820.1, 2824.9, 2830.766667, 2836.7, 2842.966667, 2851.0, 2864.666667, 2880.033333, 2893.166667, 2911.866667, 2930.166667, 2948.833333, 2967.3, 3030.933333, 3106.266667, 3127.3, 3143.5, 3162.733333, 3193.533333, 3228.2, 3263.6, 3292.333333, 3322.4, 3350.8, 3377.333333, 3405.0, 3436.666667, 3466.533333, 3500.633333, 3539.233333, 3572.233333, 3599.166667, 3624.133333, 3642.1, 3656.633333, 3671.466667, 3684.1, 3697.966667, 3704.366667, 3706.9, 3708.733333, 3712.833333, 3717.833333, 3679.466667, 3629.0, 3631.7, 3640.433333, 3647.633333, 3651.533333, 3655.766667, 3657.5, 3664.6, 3668.0, 3676.6, 3683.2, 3682.0, 3679.233333], "50": [2437.94, 2437.6, 2436.0, 2432.48, 2431.52, 2431.78, 2433.88, 2434.4, 2435.88, 2437.16, 2443.08, 2443.16, 2442.86, 2442.0, 2443.82, 2444.6, 2442.78, 2439.58, 2436.28, 2432.38, 2425.24, 2419.04, 2411.66, 2401.96, 2393.88, 2387.4, 2377.44, 2371.62, 2364.52, 2361.42, 2359.64, 2356.28, 2352.98, 2350.46, 2348.88, 2347.14, 2345.52, 2343.34, 2346.02, 2349.14, 2354.2, 2359.86, 2363.64, 2364.6, 2366.76, 2368.04, 2369.6, 2371.68, 2373.36, 2374.58, 2371.96, 2369.16, 2366.88, 2364.0, 2361.2, 2358.48, 2356.12, 2353.16, 2348.24, 2345.54, 2350.32, 2434.54, 2468.6, 2478.3, 2489.1, 2498.12, 2510.3, 2522.72, 2535.56, 2546.56, 2559.12, 2571.64, 2585.84, 2600.48, 2616.02, 2626.42, 2640.28, 2655.66, 2667.7, 2678.58, 2690.8, 2704.48, 2715.42, 2727.28, 2740.14, 2752.1, 2763.96, 2771.86, 2774.16, 2774.92, 2776.12, 2777.18, 2780.04, 2785.44, 2790.5, 2795.16, 2800.92, 2805.9, 2811.96, 2817.92, 2826.58, 2838.8, 2853.5, 2870.4, 2886.96, 2903.88, 2921.76, 2943.18, 2967.2, 2989.54, 3005.72, 2945.62, 2961.14, 3009.42, 3023.62, 3035.06, 3045.32, 3060.3, 3076.74, 3095.1, 3110.14, 3125.44, 3139.08, 3153.52, 3167.88, 3187.88, 3207.34, 3224.9, 3247.52, 3268.52, 3284.68, 3300.46, 3314.82, 3326.16, 3337.94, 3349.28, 3362.94, 3378.94, 3396.46, 3413.28, 3432.02, 3451.56, 3470.1, 3487.64, 3506.06, 3524.46, 3542.66, 3562.1, 3581.2, 3597.54, 3613.96, 3627.78, 3643.02, 3657.66, 3666.48, 3676.62], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2558.6415, 2559.449, 2559.28, 2559.435, 2560.14, 2560.695, 2560.73, 2561.4, 2562.34, 2562.78, 2562.485, 2561.29, 2559.64, 2558.085, 2556.61, 2555.78, 2555.375, 2555.325, 2555.215, 2555.91, 2556.56, 2556.975, 2558.175, 2559.325, 2560.595, 2561.915, 2564.225, 2566.555, 2569.39, 2571.805, 2574.32, 2577.07, 2580.325, 2583.49, 2587.07, 2590.69, 2600.995, 2613.565, 2617.7, 2621.255, 2625.195, 2629.77, 2634.18, 2638.94, 2642.75, 2647.35, 2651.715, 2656.255, 2660.8, 2666.345, 2672.41, 2679.7, 2687.485, 2694.53, 2700.8, 2707.015, 2712.515, 2718.065, 2724.415, 2730.26, 2736.735, 2742.495, 2748.32, 2752.84, 2757.685, 2762.905, 2767.425, 2772.36, 2777.255, 2782.29, 2787.95, 2794.355, 2800.765, 2806.66, 2812.61, 2818.335, 2824.85, 2831.135, 2836.54, 2842.69]}, "ema": {"5": [null, null, null, null, 2481.8, 2460.8667, 2451.2444, 2442.8296, 2443.2198, 2424.4798, 2425.9866, 2383.6577, 2358.1051, 2343.7368, 2355.8245, 2371.883, 2379.922, 2351.6147, 2292.7431, 2254.1621, 2217.7747, 2208.1831, 2194.7888, 2184.8592, 2164.9061, 2176.2707, 2135.5138, 2152.3426, 2180.2284, 2212.1522, 2243.4348, 2251.2899, 2277.5266, 2305.3511, 2322.234, 2329.156, 2335.4374, 2338.9582, 2387.3055, 2439.8703, 2494.2469, 2537.8313, 2546.8875, 2548.925, 2544.95, 2541.9667, 2539.9778, 2546.9852, 2533.9901, 2549.9934, 2527.9956, 2478.6637, 2426.1092, 2364.0728, 2347.7152, 2326.1435, 2322.0956, 2307.3971, 2270.9314, 2264.6209, 2399.0806, 3769.3871, 3849.5914, 3499.7276, 3306.4851, 3155.99, 3105.66, 3042.44, 2967.2933, 2887.1956, 2849.1304, 2837.7536, 2851.1691, 2866.446, 2878.2974, 2825.1982, 2799.1322, 2851.0881, 2846.7254, 2837.8169, 2864.2113, 2893.1409, 2887.7606, 2909.8404, 2939.5603, 2940.0402, 2940.3601, 2873.9067, 2782.2712, 2715.8474, 2698.2316, 2691.4878, 2696.9918, 2738.9946, 2755.9964, 2760.3309, 2781.5539, 2791.036, 2797.6906, 2825.1271, 2855.7514, 2900.8343, 2952.5562, 2996.7041, 3045.4694, 3073.3129, 3118.2086, 3195.1391, 3263.0927, 3298.3951, 3357.9301, 3406.9534, 3866.6356, 4315.7571, 4087.1714, 3867.1143, 3750.7428, 3722.1619, 3694.4413, 3677.9608, 3626.9739, 3611.3159, 3594.2106, 3602.4737, 3608.3158, 3645.2106, 3670.1404, 3724.4269, 3805.9513, 3827.3009, 3793.2006, 3775.467, 3715.3114, 3650.5409, 3629.6939, 3589.1293, 3600.7529, 3580.8352, 3545.5568, 3505.0379, 3536.6919, 3576.1279, 3595.752, 3630.5013, 3657.3342, 3667.8895, 3689.9263, 3720.6175, 3735.745, 3722.83, 3727.8867, 3712.5911, 3747.7274, 3770.8183, 3708.5455, 3684.3637], "10": [null, null, null, null, null, null, null, null, null, 2451.7, 2447.5727, 2420.5595, 2399.9123, 2384.4737, 2383.6603, 2387.3584, 2388.9296, 2371.8515, 2336.0603, 2307.1403, 2277.6602, 2261.5402, 2244.5329, 2230.0724, 2210.9683, 2208.7922, 2180.6482, 2181.6212, 2191.5083, 2206.8704, 2224.894, 2232.5496, 2250.2679, 2270.401, 2285.9644, 2296.3345, 2305.7283, 2313.0504, 2344.1321, 2380.6536, 2421.0802, 2458.1565, 2477.5826, 2491.2949, 2499.6049, 2506.2222, 2511.6363, 2520.6115, 2518.3185, 2529.897, 2521.5521, 2495.8153, 2464.0307, 2423.2979, 2403.6073, 2381.6787, 2369.3735, 2352.7601, 2324.6219, 2311.418, 2376.2511, 3127.8418, 3288.2342, 3199.4643, 3148.6526, 3095.2612, 3078.8501, 3049.241, 3007.0154, 2956.1035, 2922.8119, 2903.2098, 2898.6262, 2898.3305, 2898.9977, 2866.2708, 2844.5852, 2864.6606, 2859.8133, 2852.5745, 2864.2882, 2880.054, 2879.4987, 2893.0444, 2912.3091, 2917.5256, 2921.7937, 2888.9221, 2836.209, 2790.171, 2767.049, 2750.8583, 2743.0659, 2757.5993, 2763.4904, 2764.4921, 2775.3117, 2781.6187, 2786.9607, 2803.877, 2824.4448, 2854.7276, 2891.3225, 2926.5366, 2965.8936, 2995.5493, 3034.1767, 3091.4173, 3147.3414, 3187.643, 3240.2534, 3288.3891, 3560.682, 3861.2853, 3819.2334, 3747.9182, 3706.1149, 3698.6395, 3687.7959, 3680.0149, 3651.8303, 3638.7703, 3624.4484, 3623.4578, 3622.8291, 3640.3147, 3654.803, 3687.2024, 3738.4383, 3762.3586, 3755.5662, 3752.736, 3724.0567, 3687.1373, 3669.1123, 3639.8192, 3636.943, 3619.4988, 3593.2263, 3562.4579, 3569.2837, 3584.8685, 3593.9833, 3613.2591, 3631.0301, 3641.5701, 3658.3756, 3680.8527, 3696.334, 3696.4551, 3704.0087, 3700.0072, 3721.4604, 3738.8312, 3710.6801, 3697.1019], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2384.7, 2361.8714, 2345.4075, 2328.5115, 2312.939, 2295.0401, 2285.8934, 2263.8083, 2256.398, 2254.4553, 2256.5072, 2261.2208, 2261.7712, 2268.2692, 2277.1007, 2284.6149, 2290.1754, 2295.6825, 2300.4746, 2317.9532, 2339.5767, 2364.6647, 2389.4585, 2406.1768, 2420.1599, 2431.2875, 2441.2602, 2450.283, 2460.8275, 2465.3201, 2476.4325, 2477.1532, 2467.9005, 2453.91, 2433.5376, 2422.2483, 2408.9866, 2399.9402, 2388.3269, 2370.2005, 2358.9433, 2388.3773, 2780.9128, 2897.9687, 2888.6384, 2891.6252, 2888.1371, 2899.2669, 2900.8605, 2892.8738, 2877.0763, 2867.1643, 2862.1962, 2863.7014, 2866.8727, 2870.2181, 2855.8164, 2845.4529, 2855.886, 2854.1826, 2850.9271, 2857.2197, 2866.1512, 2867.1844, 2875.4526, 2887.219, 2892.341, 2896.9752, 2882.1204, 2855.1565, 2829.2369, 2813.4048, 2800.5091, 2791.6987, 2794.6798, 2794.2341, 2791.8308, 2794.8946, 2796.3332, 2797.73, 2805.5653, 2816.1781, 2832.8278, 2854.0823, 2876.0745, 2901.4959, 2923.163, 2950.2903, 2988.2627, 3027.3805, 3059.9157, 3099.638, 3138.2439, 3295.1731, 3477.9185, 3492.4024, 3486.1736, 3489.2047, 3505.9471, 3518.6188, 3530.6551, 3530.1166, 3534.8674, 3537.2609, 3545.0456, 3552.1841, 3568.0714, 3582.5407, 3606.394, 3640.9279, 3662.7443, 3668.6734, 3675.4664, 3667.803, 3653.8217, 3647.553, 3634.2622, 3633.2849, 3624.4958, 3610.2581, 3592.5193, 3593.2317, 3599.1144, 3602.5321, 3611.8147, 3621.261, 3627.7123, 3637.8349, 3651.5649, 3662.4635, 3665.7527, 3672.6334, 3673.5255, 3687.2849, 3699.6388, 3688.6255, 3683.6136], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2314.5667, 2314.014, 2310.9808, 2312.2079, 2315.3558, 2317.978, 2319.5923, 2321.4251, 2323.0105, 2333.397, 2347.0488, 2363.5617, 2380.4287, 2392.3366, 2402.7019, 2411.3663, 2419.4072, 2426.9293, 2435.579, 2440.2514, 2449.3964, 2451.6289, 2447.0077, 2438.8782, 2426.0473, 2418.883, 2410.1163, 2403.9153, 2395.7917, 2383.031, 2374.5774, 2393.5078, 2659.088, 2746.2436, 2749.7118, 2760.6981, 2766.7821, 2782.151, 2790.7864, 2792.4776, 2788.2532, 2787.2692, 2789.0582, 2794.7964, 2801.3902, 2807.8812, 2802.1469, 2798.589, 2808.6801, 2810.5717, 2811.1799, 2818.007, 2826.5872, 2829.8397, 2837.85, 2848.2468, 2854.2309, 2859.8289, 2852.1625, 2835.8294, 2819.5179, 2809.4199, 2800.9412, 2794.945, 2796.755, 2796.3192, 2794.5567, 2796.4562, 2797.33, 2798.212, 2803.4886, 2810.8119, 2822.437, 2837.5056, 2853.4729, 2872.1521, 2888.7229, 2909.3215, 2937.6878, 2967.4499, 2993.3563, 3024.5592, 3055.5553, 3167.1969, 3299.2487, 3320.5875, 3327.4529, 3339.7462, 3360.7303, 3378.6832, 3395.8649, 3404.1962, 3415.5384, 3424.8585, 3437.3838, 3449.1655, 3466.5741, 3482.9242, 3505.5097, 3535.4123, 3556.9986, 3567.8374, 3578.9447, 3579.9805, 3576.1753, 3576.9382, 3572.4906, 3575.8138, 3573.5677, 3567.2085, 3557.9693, 3560.6809, 3566.766, 3571.1682, 3579.4799, 3587.9651, 3594.4835, 3603.4846, 3615.0017, 3624.7435, 3629.4052, 3636.4113, 3639.3525, 3650.8782, 3661.5957, 3656.5895, 3655.2612], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2374.58, 2378.871, 2378.9153, 2376.6441, 2371.2855, 2369.0782, 2365.7026, 2363.675, 2360.3152, 2353.9499, 2349.9519, 2362.4244, 2525.0744, 2583.3068, 2591.8045, 2604.675, 2614.4916, 2629.8057, 2641.029, 2647.9298, 2651.0306, 2655.8137, 2662.0563, 2670.5247, 2679.4061, 2688.1352, 2689.3456, 2691.6066, 2701.9357, 2707.2716, 2711.6923, 2719.7436, 2728.8125, 2734.6238, 2743.2267, 2753.2571, 2760.6195, 2767.6933, 2766.6465, 2760.0721, 2753.1281, 2749.5937, 2746.7861, 2745.2651, 2748.3135, 2749.9482, 2750.6954, 2753.5701, 2755.783, 2757.9484, 2762.7347, 2768.7843, 2777.4987, 2788.4203, 2800.0509, 2813.4999, 2825.8724, 2840.8578, 2860.785, 2881.8914, 2900.9937, 2923.5822, 2946.3829, 3018.5247, 3104.6218, 3125.2249, 3137.0592, 3151.9981, 3172.1158, 3190.425, 3208.2514, 3220.6729, 3234.7642, 3247.5186, 3262.0865, 3276.1223, 3293.49, 3310.2159, 3330.7172, 3355.7479, 3375.9147, 3389.6043, 3403.3453, 3410.8612, 3415.1804, 3421.9576, 3425.3318, 3433.1227, 3437.3532, 3438.8295, 3438.248, 3444.5912, 3452.8425, 3459.986, 3469.3983, 3478.8729, 3487.1131, 3496.795, 3507.9795, 3518.0979, 3525.1137, 3533.4622, 3539.2872, 3550.2171, 3560.6792, 3561.5937, 3564.5116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2520.2, 2528.533333, 2504.4, 2464.733333, 2451.4, 2430.466667, 2426.933333, 2427.266667, 2434.2, 2418.133333, 2420.6, 2379.066667, 2349.066667, 2329.666667, 2340.533333, 2359.866667, 2378.2, 2356.4, 2295.4, 2244.4, 2196.266667, 2180.066667, 2170.666667, 2168.733333, 2154.133333, 2167.666667, 2129.266667, 2143.866667, 2173.933333, 2212.6, 2251.2, 2269.666667, 2294.933333, 2320.933333, 2336.933333, 2343.266667, 2348.8, 2348.266667, 2392.666667, 2449.2, 2512.466667, 2565.733333, 2580.533333, 2576.733333, 2563.0, 2549.466667, 2540.4, 2545.6, 2533.4, 2548.866667, 2528.666667, 2477.266667, 2416.6, 2344.933333, 2316.133333, 2294.466667, 2296.533333, 2291.0, 2261.666667, 2253.133333, 2387.466667, 3776.8, 4053.066667, 3810.533333, 3567.866667, 3259.0, 2987.666667, 2920.333333, 2892.933333, 2834.4, 2804.066667, 2793.2, 2816.0, 2847.666667, 2875.666667, 2831.0, 2799.266667, 2841.4, 2839.4, 2835.333333, 2869.066667, 2900.933333, 2894.533333, 2919.0, 2950.733333, 2951.2, 2950.066667, 2882.933333, 2777.533333, 2690.466667, 2657.8, 2648.666667, 2667.066667, 2726.0, 2759.0, 2771.2, 2794.666667, 2803.733333, 2806.333333, 2832.733333, 2865.466667, 2913.0, 2971.066667, 3022.4, 3074.8, 3105.0, 3147.4, 3222.333333, 3294.4, 3335.533333, 3397.6, 3445.8, 3901.2, 4403.466667, 4256.733333, 4024.933333, 3826.8, 3676.8, 3592.866667, 3615.933333, 3598.0, 3591.866667, 3574.933333, 3584.666667, 3596.066667, 3642.133333, 3675.6, 3737.4, 3826.333333, 3858.933333, 3826.533333, 3798.733333, 3721.266667, 3635.0, 3600.933333, 3559.0, 3570.2, 3561.466667, 3534.333333, 3493.266667, 3521.8, 3562.533333, 3594.533333, 3641.933333, 3678.0, 3687.6, 3706.266667, 3735.666667, 3749.933333, 3736.8, 3738.266667, 3717.8, 3746.133333, 3771.733333, 3716.266667, 3685.666667], "10": [2488.418182, 2499.345455, 2491.581818, 2473.472727, 2470.472727, 2460.454545, 2453.763636, 2446.454545, 2442.981818, 2428.781818, 2424.654545, 2400.272727, 2381.363636, 2366.236364, 2364.181818, 2367.854545, 2370.345455, 2355.127273, 2320.472727, 2291.072727, 2259.672727, 2241.436364, 2221.381818, 2203.309091, 2180.690909, 2176.163636, 2149.0, 2152.054545, 2166.181818, 2186.472727, 2210.418182, 2224.345455, 2248.309091, 2274.963636, 2297.145455, 2312.763636, 2326.672727, 2334.872727, 2365.254545, 2402.218182, 2444.836364, 2486.054545, 2509.854545, 2527.2, 2538.145455, 2545.618182, 2549.581818, 2554.672727, 2546.218182, 2550.781818, 2536.854545, 2506.181818, 2469.236364, 2422.0, 2394.090909, 2364.4, 2344.945455, 2322.981818, 2291.618182, 2275.709091, 2341.436364, 3102.363636, 3333.654545, 3314.236364, 3306.454545, 3275.854545, 3262.127273, 3219.654545, 3147.581818, 3047.890909, 2947.927273, 2853.690909, 2838.090909, 2846.527273, 2854.109091, 2828.745455, 2810.945455, 2835.654545, 2838.381818, 2837.454545, 2852.472727, 2871.054545, 2873.709091, 2890.381818, 2914.2, 2925.709091, 2933.181818, 2900.763636, 2846.418182, 2793.509091, 2759.454545, 2732.745455, 2716.454545, 2724.145455, 2728.218182, 2732.272727, 2749.454545, 2766.218182, 2781.909091, 2806.290909, 2832.0, 2866.545455, 2907.218182, 2946.836364, 2992.236364, 3028.672727, 3072.927273, 3135.836364, 3198.036364, 3244.090909, 3300.890909, 3352.6, 3627.872727, 3949.509091, 3944.436364, 3893.6, 3853.890909, 3835.272727, 3806.181818, 3773.818182, 3714.618182, 3664.545455, 3609.472727, 3587.418182, 3594.545455, 3619.854545, 3640.036364, 3677.090909, 3735.818182, 3770.545455, 3774.818182, 3778.181818, 3752.272727, 3712.272727, 3686.236364, 3646.236364, 3631.163636, 3602.745455, 3567.636364, 3532.236364, 3536.945455, 3553.927273, 3568.818182, 3594.8, 3619.527273, 3638.018182, 3661.4, 3691.509091, 3714.327273, 3719.309091, 3726.781818, 3721.563636, 3740.581818, 3756.090909, 3727.109091, 3709.890909], "20": [2453.280952, 2460.642857, 2459.504762, 2453.795238, 2455.338095, 2453.357143, 2452.666667, 2451.390476, 2451.966667, 2446.666667, 2445.37619, 2431.328571, 2418.247619, 2406.257143, 2401.361905, 2398.985714, 2396.171429, 2384.033333, 2361.238095, 2339.819048, 2316.990476, 2300.590476, 2283.766667, 2267.928571, 2249.32381, 2239.338095, 2216.590476, 2208.214286, 2205.742857, 2208.071429, 2213.785714, 2216.371429, 2225.109524, 2236.690476, 2247.57619, 2257.338095, 2267.866667, 2278.433333, 2301.9, 2329.704762, 2361.280952, 2392.771429, 2416.471429, 2437.138095, 2454.433333, 2469.671429, 2483.304762, 2497.02381, 2503.909524, 2516.547619, 2518.395238, 2509.490476, 2494.428571, 2471.695238, 2456.680952, 2438.814286, 2424.185714, 2406.290476, 2381.1, 2362.414286, 2384.742857, 2772.666667, 2903.995238, 2913.204762, 2932.666667, 2944.114286, 2968.328571, 2981.833333, 2984.219048, 2976.561905, 2972.595238, 2971.252381, 2973.838095, 2975.580952, 2974.671429, 2953.538095, 2932.995238, 2930.2, 2913.038095, 2891.114286, 2875.72381, 2862.385714, 2858.947619, 2868.238095, 2881.080952, 2888.02381, 2894.557143, 2882.347619, 2857.447619, 2832.061905, 2814.980952, 2799.852381, 2788.233333, 2788.37619, 2785.728571, 2781.614286, 2782.5, 2781.685714, 2781.657143, 2788.328571, 2798.238095, 2815.195238, 2838.152381, 2863.019048, 2892.785714, 2920.533333, 2954.909524, 3001.442857, 3049.842857, 3091.57619, 3139.852381, 3186.919048, 3352.047619, 3548.042857, 3581.795238, 3592.214286, 3608.166667, 3634.814286, 3654.914286, 3671.642857, 3673.3, 3677.3, 3676.590476, 3679.1, 3679.161905, 3686.380952, 3690.885714, 3703.714286, 3727.190476, 3738.52381, 3733.661905, 3729.047619, 3709.504762, 3688.585714, 3682.109524, 3668.214286, 3664.980952, 3653.338095, 3636.0, 3614.585714, 3610.985714, 3612.266667, 3611.285714, 3616.138095, 3621.652381, 3624.638095, 3632.052381, 3643.971429, 3654.609524, 3659.642857, 3669.404762, 3673.771429, 3691.366667, 3707.804762, 3700.642857, 3698.452381], "30": [2454.174194, 2457.533333, 2455.363441, 2450.122581, 2450.034409, 2447.782796, 2446.593548, 2445.275269, 2445.227957, 2441.819355, 2441.215054, 2432.150538, 2423.894624, 2416.55914, 2413.787097, 2412.68172, 2411.116129, 2403.105376, 2387.696774, 2372.793548, 2356.28172, 2343.049462, 2328.791398, 2314.787097, 2298.933333, 2288.507527, 2269.313978, 2259.505376, 2253.505376, 2250.490323, 2249.937634, 2247.533333, 2249.737634, 2254.167742, 2258.324731, 2261.855914, 2265.873118, 2269.941935, 2283.086022, 2300.07957, 2320.475269, 2341.916129, 2358.784946, 2374.324731, 2388.32043, 2401.913978, 2415.223656, 2429.845161, 2440.475269, 2455.163441, 2462.658065, 2462.713978, 2458.552688, 2448.836559, 2443.797849, 2436.286022, 2430.593548, 2422.019355, 2408.086022, 2397.71828, 2414.24086, 2677.855914, 2771.055914, 2782.578495, 2800.898925, 2813.812903, 2835.303226, 2849.63871, 2856.36129, 2856.56129, 2859.337634, 2864.458065, 2873.234409, 2882.563441, 2891.475269, 2887.795699, 2885.529032, 2896.227957, 2898.531183, 2898.963441, 2905.141935, 2912.582796, 2914.021505, 2919.232258, 2925.810753, 2927.176344, 2927.126882, 2912.825806, 2888.367742, 2862.015054, 2840.111828, 2819.187097, 2808.43871, 2807.909677, 2805.202151, 2801.419355, 2801.369892, 2800.806452, 2800.535484, 2804.729032, 2810.980645, 2821.696774, 2836.227957, 2852.247312, 2871.604301, 2889.539785, 2911.690323, 2941.946237, 2974.580645, 3004.073118, 3039.352688, 3075.234409, 3192.569892, 3333.412903, 3367.202151, 3386.537634, 3410.698925, 3443.103226, 3471.843011, 3498.733333, 3515.597849, 3534.156989, 3549.486022, 3566.789247, 3582.445161, 3602.703226, 3620.982796, 3644.625806, 3674.843011, 3696.182796, 3706.03871, 3715.124731, 3713.245161, 3705.432258, 3701.004301, 3690.458065, 3686.580645, 3676.453763, 3661.655914, 3643.404301, 3636.389247, 3632.658065, 3627.313978, 3628.63871, 3633.929032, 3637.625806, 3643.662366, 3652.331183, 3659.716129, 3662.376344, 3667.569892, 3668.692473, 3678.369892, 3687.427957, 3681.027957, 3678.060215], "50": [2448.029804, 2451.247843, 2451.145882, 2449.106667, 2449.989804, 2449.498824, 2449.507451, 2449.198431, 2449.574902, 2447.658039, 2447.338039, 2441.687843, 2436.348235, 2431.334118, 2428.902745, 2427.341176, 2425.435294, 2419.64, 2409.264314, 2399.096471, 2387.826667, 2378.562353, 2368.717647, 2359.044706, 2348.183529, 2340.541176, 2327.466667, 2319.959216, 2314.640784, 2311.169412, 2308.996078, 2305.363137, 2304.332549, 2304.647059, 2304.864314, 2304.633725, 2304.667451, 2304.686275, 2310.202353, 2318.00549, 2327.960784, 2338.580392, 2346.625098, 2354.05098, 2360.811765, 2367.448627, 2374.035294, 2381.541176, 2386.887059, 2395.06902, 2399.36, 2399.675294, 2397.786667, 2392.81098, 2390.889412, 2387.822745, 2386.078431, 2383.014902, 2376.930196, 2373.156078, 2385.801569, 2548.926275, 2610.70902, 2623.705098, 2641.026667, 2655.375686, 2675.253333, 2691.163137, 2702.703529, 2710.21098, 2719.09098, 2729.12549, 2741.139608, 2753.341961, 2765.166275, 2769.204706, 2773.933333, 2786.275294, 2793.425882, 2799.398431, 2808.748235, 2818.952157, 2825.717647, 2835.073725, 2845.729412, 2853.606275, 2861.014118, 2860.113725, 2853.334902, 2845.838431, 2841.449412, 2837.601569, 2834.888627, 2836.573333, 2836.752157, 2835.90902, 2837.04, 2837.396078, 2837.596078, 2840.264314, 2844.149804, 2850.597647, 2859.115294, 2868.193725, 2878.883922, 2888.375686, 2900.301961, 2917.056471, 2934.931765, 2950.688627, 2969.804706, 2989.384314, 3061.556078, 3149.903529, 3174.24, 3190.058824, 3208.997647, 3233.298824, 3255.992941, 3278.277647, 3295.136471, 3313.562353, 3330.603922, 3349.424314, 3367.717647, 3389.330196, 3410.197647, 3434.733333, 3463.913725, 3488.324706, 3506.225882, 3524.081569, 3535.632157, 3543.717647, 3553.985882, 3560.654902, 3571.428235, 3578.41098, 3582.178039, 3583.258039, 3590.580392, 3599.324706, 3606.518431, 3615.534118, 3624.293333, 3631.467451, 3639.684706, 3649.070588, 3657.066667, 3661.607843, 3667.116078, 3669.784314, 3677.243922, 3684.066667, 3681.178039, 3679.982745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5686, -0.7373, -0.7626, -0.4736, -0.5732, -0.4924, -0.2834, -0.3995, -0.4563, -0.6316, -0.7529, -0.6037, -0.3925, -0.3769, -0.5424, -0.7988, -1.0362, -1.0288, -1.077, -1.2578, -1.3993, -1.5697, -1.8485, -1.7604, -1.6041, -1.5706, -1.4442, -1.4241, -1.3088, -0.9937, -0.6944, -0.4399, -0.4101, -0.4931, -0.2913, 0.0496, 0.4264, 1.0203, 1.3382, 1.4518, 1.4234, 1.1359, 0.9616, 0.9985, 1.2486, 1.6368, 1.9177, 1.8038, 1.5404, 1.0671, 0.8533, 0.7015, 0.8492, 0.872, 0.5529, 0.4024, 0.542, 6.2732, 8.6501, 9.2928, 9.5243, 4.1514, 2.7619, 2.9122, 2.6015, 2.1732, 1.5529, 1.0751, 1.0463, 1.2418, 1.4768, 1.4649, 1.3358, 1.3906, 1.3424, 1.4054, 1.6672, 1.8699, 2.1304, 2.6868, 2.9681, 3.0499, 3.1126, 2.7983, 2.4533, 2.0645, 1.3389, -3.4754, -5.3575, -5.6797, -5.8188, -1.7336, -0.4403, -0.5921, -0.4468, -0.1652, 0.2188, 0.553, 0.7709, 0.8108, 0.9239, 1.1976, 1.5276, 1.7658, 2.1349, 2.2865, 2.3889, 2.5624, 4.089, 6.0099, 6.0521, 5.9381, 4.3485, 2.8094, 3.2264, 3.8206, 4.0977, 4.0352, 3.7978, 3.4849, 3.4221, 3.4393, 3.4539, 3.6508, 3.9422, 3.9447, 3.8261, 3.5279, 2.9065, 2.3627, 2.0088, 1.6546, 1.5339, 1.3054, 0.9651, 0.6686, 0.402, 0.3635, -0.7401, -2.1499, -2.1852, -2.0819, -0.8652, 0.6209, 0.6627, 0.4688, 0.4651, 0.451, 0.5699, 0.7027, 0.4748, 0.3063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 35.29, 34.83, 29.64, 24.89, 25.11, 23.93, 28.88, 27.95, 27.81, 25.96, 34.62, 27.77, 39.51, 43.27, 46.15, 48.28, 45.75, 50.28, 52.38, 52.0, 50.96, 51.36, 51.18, 61.33, 64.82, 67.79, 68.86, 62.72, 61.54, 59.92, 59.81, 59.81, 61.77, 55.58, 61.4, 51.73, 43.84, 40.1, 35.61, 42.08, 40.22, 42.85, 40.62, 36.11, 40.88, 63.48, 92.4, 59.43, 50.11, 50.93, 50.44, 51.59, 50.84, 49.97, 49.14, 49.6, 50.04, 50.74, 50.96, 51.02, 48.58, 48.98, 51.99, 50.2, 49.91, 51.51, 52.09, 50.67, 52.13, 53.01, 51.7, 51.7, 47.05, 44.02, 43.68, 45.93, 46.37, 47.28, 50.73, 49.73, 49.06, 50.92, 50.41, 50.45, 53.1, 54.51, 57.27, 59.58, 60.61, 62.65, 61.82, 64.68, 69.12, 70.53, 68.51, 71.66, 72.44, 88.23, 90.24, 53.67, 50.83, 52.06, 54.05, 53.63, 53.72, 51.55, 52.5, 52.1, 53.23, 53.25, 55.29, 55.31, 57.75, 60.55, 57.56, 53.41, 53.78, 49.66, 47.65, 49.63, 47.33, 50.89, 48.37, 46.4, 44.88, 50.86, 52.6, 51.88, 54.07, 54.45, 53.5, 55.22, 57.04, 56.22, 52.69, 54.52, 51.59, 57.55, 57.5, 46.21, 48.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.8397, -115.2806, -107.6997, -96.5443, -83.5132, -69.9588, -61.653, -49.4175, -36.7952, -26.8854, -19.852, -13.7163, -8.9125, 5.9613, 22.4128, 39.6735, 54.4997, 60.7082, 63.9233, 64.4375, 64.0262, 62.9744, 63.427, 58.8308, 60.4624, 53.2341, 38.668, 22.1086, 2.4211, -7.0481, -16.9395, -22.0232, -28.6269, -39.8563, -43.8924, -13.3691, 317.1817, 373.1155, 316.1622, 277.5101, 238.8795, 217.8569, 191.8038, 161.3086, 128.3986, 104.8206, 88.5038, 79.737, 73.4754, 68.1312, 48.5693, 34.9232, 40.4264, 34.944, 28.8146, 31.4218, 35.8188, 32.9523, 36.4734, 42.4062, 41.9444, 41.1046, 24.0237, -0.9601, -21.7998, -31.4969, -37.5389, -39.4517, -31.3269, -27.2368, -25.3971, -19.279, -15.3826, -12.0748, -3.8414, 5.6047, 18.8447, 34.1883, 48.1335, 63.1375, 73.0564, 86.297, 106.9352, 125.8747, 136.8857, 152.568, 165.3496, 275.6674, 393.0997, 354.2663, 303.6103, 267.7219, 248.2797, 228.1438, 210.2464, 184.2557, 166.1803, 148.5294, 137.7142, 127.7512, 126.387, 123.9577, 129.6559, 143.4918, 144.7992, 132.6065, 122.7392, 102.0427, 78.7614, 64.9684, 47.0397, 41.7104, 30.4387, 15.9957, 0.4294, 2.2685, 8.071, 10.9297, 18.2301, 24.6195, 27.5899, 33.1924, 41.0327, 45.4313, 42.8556, 43.6199, 39.2543, 46.2357, 51.0987, 35.7396, 27.4469], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.1891, -70.3284, -60.2331, -50.9297, -42.5263, -32.8288, -21.7805, -9.4897, 3.3082, 14.7882, 24.6152, 32.5797, 38.869, 43.6901, 47.6375, 49.8761, 51.9934, 52.2415, 49.5268, 44.0432, 35.7188, 27.1654, 18.3444, 10.2709, 2.4913, -5.9782, -13.561, -13.5226, 52.6182, 116.7177, 156.6066, 180.7873, 192.4057, 197.496, 196.3575, 189.3477, 177.1579, 162.6905, 147.8531, 134.2299, 122.079, 111.2894, 98.7454, 85.981, 76.8701, 68.4848, 60.5508, 54.725, 50.9438, 47.3455, 45.1711, 44.6181, 44.0833, 43.4876, 39.5948, 31.4838, 20.8271, 10.3623, 0.7821, -7.2647, -12.0771, -15.1091, -17.1667, -17.5891, -17.1478, -16.1332, -13.6749, -9.8189, -4.0862, 3.5687, 12.4816, 22.6128, 32.7015, 43.4206, 56.1235, 70.0738, 83.4362, 97.2625, 110.8799, 143.8374, 193.6899, 225.8052, 241.3662, 246.6373, 246.9658, 243.2014, 236.6104, 226.1395, 214.1476, 201.024, 188.362, 176.2399, 166.2693, 157.807, 152.1768, 150.4398, 149.3117, 145.9706, 141.3243, 133.468, 122.5267, 111.015, 98.22, 86.9181, 75.6222, 63.6969, 51.0434, 41.2884, 34.6449, 29.9019, 27.5675, 26.9779, 27.1003, 28.3187, 30.8615, 33.7755, 35.5915, 37.1972, 37.6086, 39.334, 41.687, 40.4975, 37.8874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3939, 43.443, 40.3811, 37.2134, 33.6138, 38.7901, 44.1933, 49.1632, 51.1915, 45.92, 39.3081, 31.8578, 25.1572, 19.2843, 15.7895, 8.9547, 8.469, 0.9926, -10.8588, -21.9346, -33.2977, -34.2135, -35.2839, -32.2941, -31.1182, -33.8781, -30.3314, 0.1535, 264.5635, 256.3978, 159.5556, 96.7228, 46.4738, 20.3609, -4.5537, -28.0391, -48.7593, -57.8699, -59.3493, -54.4929, -48.6036, -43.1582, -50.1761, -51.0578, -36.4437, -33.5408, -31.7362, -23.3032, -15.125, -14.3932, -8.6977, -2.2119, -2.1389, -2.383, -15.5711, -32.4439, -42.6269, -41.8592, -38.321, -32.187, -19.2498, -12.1277, -8.2304, -1.6899, 1.7652, 4.0584, 9.8335, 15.4236, 22.9309, 30.6196, 35.6519, 40.5247, 40.3549, 42.8764, 50.8117, 55.8009, 53.4495, 55.3055, 54.4697, 131.83, 199.4098, 128.4611, 62.2441, 21.0846, 1.3139, -15.0576, -26.364, -41.8838, -47.9673, -52.4946, -50.6478, -48.4887, -39.8823, -33.8493, -22.5209, -6.948, -4.5125, -13.3641, -18.5851, -31.4253, -43.7653, -46.0466, -51.1803, -45.2077, -45.1835, -47.7012, -50.614, -39.0199, -26.5739, -18.9722, -9.3374, -2.3584, 0.4896, 4.8737, 10.1712, 11.6558, 7.2641, 6.4227, 1.6457, 6.9017, 9.4117, -4.7579, -10.4405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 31.69, 48.01, 45.13, 8.66, 0.0, 5.94, 2.42, 22.71, 16.9, 16.76, 8.38, 31.54, 0.0, 37.62, 49.3, 61.98, 70.25, 60.5, 83.79, 92.05, 90.68, 85.03, 86.36, 84.47, 100.0, 100.0, 98.47, 90.82, 66.73, 59.63, 56.35, 56.15, 51.25, 56.95, 44.24, 61.29, 38.71, 13.15, 2.5, 5.03, 18.99, 13.04, 25.12, 16.17, 4.14, 16.55, 85.61, 100.0, 9.0, 3.05, 3.64, 3.32, 4.06, 3.62, 3.13, 2.69, 2.92, 3.12, 3.42, 3.18, 1.51, 0.59, 20.59, 69.14, 4.1, 3.65, 6.09, 6.94, 5.08, 7.02, 8.15, 6.69, 6.69, 1.66, 5.33, 4.95, 6.82, 7.17, 44.11, 59.16, 54.84, 52.09, 59.29, 57.46, 57.59, 82.36, 90.1, 95.53, 93.27, 91.39, 88.34, 84.25, 95.05, 100.0, 95.68, 89.99, 93.23, 93.47, 59.98, 24.72, 7.81, 4.94, 5.04, 6.6, 6.32, 5.58, 3.23, 3.21, 2.99, 3.13, 2.95, 4.03, 4.04, 11.64, 73.08, 61.39, 31.3, 33.48, 12.37, 9.14, 18.15, 10.17, 29.08, 18.81, 14.66, 8.63, 29.43, 35.93, 45.95, 66.86, 68.97, 61.57, 69.76, 78.51, 75.59, 63.02, 70.49, 60.29, 83.63, 83.4, 1.25, 17.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 41.61, 33.93, 17.93, 4.87, 2.79, 10.36, 14.01, 18.79, 14.01, 18.89, 13.31, 23.05, 28.97, 49.63, 60.51, 64.24, 71.51, 78.78, 88.84, 89.25, 87.36, 85.29, 90.28, 94.82, 99.49, 96.43, 85.34, 72.39, 60.9, 57.38, 54.58, 54.78, 50.81, 54.16, 48.08, 37.72, 18.12, 6.89, 8.84, 12.35, 19.05, 18.11, 15.14, 12.29, 35.43, 67.39, 64.87, 37.35, 5.23, 3.34, 3.67, 3.67, 3.6, 3.15, 2.91, 2.91, 3.15, 3.24, 2.7, 1.76, 7.56, 30.11, 31.28, 25.63, 4.61, 5.56, 6.04, 6.35, 6.75, 7.29, 7.18, 5.01, 4.56, 3.98, 5.7, 6.31, 19.37, 36.81, 52.7, 55.36, 55.41, 56.28, 58.11, 65.8, 76.68, 89.33, 92.97, 93.4, 91.0, 87.99, 89.21, 93.1, 96.91, 95.22, 92.97, 92.23, 82.23, 59.39, 30.84, 12.49, 5.93, 5.53, 5.99, 6.17, 5.04, 4.01, 3.14, 3.11, 3.02, 3.37, 3.67, 6.57, 29.59, 48.7, 55.26, 42.06, 25.72, 18.33, 13.22, 12.49, 19.13, 19.35, 20.85, 14.03, 17.57, 24.66, 37.1, 49.58, 60.59, 65.8, 66.77, 69.95, 74.62, 72.37, 69.7, 64.6, 71.47, 75.77, 56.09, 34.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.68, -68.31, -51.99, -54.87, -91.34, -100.0, -94.06, -97.58, -77.29, -83.1, -83.24, -91.62, -68.46, -100.0, -62.38, -50.7, -38.02, -29.75, -39.5, -16.21, -7.95, -9.32, -14.97, -13.64, -15.53, -0.0, -0.0, -1.53, -9.18, -33.27, -40.37, -43.65, -43.85, -48.75, -43.05, -55.76, -38.71, -61.29, -86.85, -97.5, -94.97, -81.01, -86.96, -74.88, -83.83, -95.86, -83.45, -14.39, -0.0, -91.0, -96.95, -96.36, -96.68, -95.94, -96.38, -96.87, -97.31, -97.08, -96.88, -96.58, -96.82, -98.49, -99.41, -79.41, -30.86, -95.9, -96.35, -93.91, -93.06, -94.92, -92.98, -91.85, -93.31, -93.31, -98.34, -94.67, -95.05, -93.18, -92.83, -55.89, -40.84, -45.16, -47.91, -40.71, -42.54, -42.41, -17.64, -9.9, -4.47, -6.73, -8.61, -11.66, -15.75, -4.95, -0.0, -4.32, -10.01, -6.77, -6.53, -40.02, -75.28, -92.19, -95.06, -94.96, -93.4, -93.68, -94.42, -96.77, -96.79, -97.01, -96.87, -97.05, -95.97, -95.96, -88.36, -26.92, -38.61, -68.7, -66.52, -87.63, -90.86, -81.85, -89.83, -70.92, -81.19, -85.34, -91.37, -70.57, -64.07, -54.05, -33.14, -31.03, -38.43, -30.24, -21.49, -24.41, -36.98, -29.51, -39.71, -16.37, -16.6, -98.75, -82.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.0, 93.7143, 89.6633, 90.473, 101.8678, 100.3058, 98.8554, 100.0086, 94.7223, 92.3135, 92.434, 97.1173, 100.5375, 109.9991, 108.5706, 107.9584, 104.6042, 103.0611, 104.771, 102.7159, 99.4505, 96.9897, 93.1333, 92.8381, 96.0639, 93.5594, 93.8051, 95.0333, 101.4595, 101.8553, 97.7228, 94.6711, 93.5518, 91.7981, 90.0268, 90.0249, 92.7374, 101.7561, 100.9164, 104.9938, 103.0657, 99.3467, 98.4648, 94.5745, 96.3906, 96.6484, 125.3164, 390.7938, 1684.3085, 1664.6436, 1560.0262, 1458.6672, 1370.5481, 1281.0804, 1197.8604, 1124.2989, 1049.2061, 991.9057, 932.341, 872.3166, 811.794, 768.2373, 725.6489, 688.674, 914.1973, 859.7546, 807.6293, 757.0129, 711.5834, 674.0417, 638.5388, 610.1431, 572.3472, 548.6795, 535.9167, 505.4941, 488.5302, 463.4924, 436.5286, 424.5623, 400.2364, 378.9338, 359.7957, 341.3817, 320.5687, 309.671, 296.2659, 285.1755, 274.7344, 260.8248, 252.7659, 246.0683, 236.492, 229.6711, 222.1946, 217.6093, 216.1372, 208.3417, 382.103, 925.2385, 1138.2929, 1075.5577, 1015.1607, 966.3635, 909.409, 857.9512, 805.8832, 756.3202, 710.7973, 665.0261, 624.6671, 589.3337, 564.0241, 543.7367, 532.8984, 506.9056, 483.6267, 459.2962, 451.275, 430.9697, 409.2575, 393.1677, 384.4415, 367.6956, 355.5745, 336.6049, 326.8474, 311.5726, 296.246, 282.0141, 270.4417, 266.1959, 254.2533, 244.0923, 234.1572, 224.146, 214.7784, 210.7942, 206.2375, 202.0777, 204.5721, 202.6027], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.015, -0.045, 0.1066, 0.1064, 0.1437, 0.1018, 0.2891, 0.0337, 0.3334, 0.4634, 0.5738, 0.6762, 0.5772, 0.7408, 0.8093, 0.8045, 0.7919, 0.8256, 0.8039, 1.0621, 1.0742, 1.0695, 1.0114, 0.8665, 0.813, 0.7626, 0.7364, 0.7242, 0.7505, 0.6253, 0.7588, 0.5244, 0.2499, 0.1049, -0.0292, 0.1539, 0.1039, 0.1794, 0.1243, 0.0381, 0.1756, 0.9, 1.5769, 0.8442, 0.5222, 0.5488, 0.5275, 0.5609, 0.5327, 0.5025, 0.4768, 0.4851, 0.4904, 0.4998, 0.496, 0.4893, 0.4319, 0.4328, 0.4818, 0.4376, 0.4223, 0.4474, 0.536, 0.5665, 0.7848, 0.8923, 0.7021, 0.7219, 0.1476, -0.1147, -0.0657, 0.1387, 0.1964, 0.2772, 0.5103, 0.4555, 0.4074, 0.5111, 0.4973, 0.5022, 0.6407, 0.7183, 0.8614, 0.9391, 0.9502, 0.9991, 0.9289, 0.979, 1.0511, 1.0221, 0.9362, 0.9809, 0.9485, 1.4174, 1.2768, 0.6264, 0.5316, 0.5559, 0.6019, 0.575, 0.5625, 0.4939, 0.5061, 0.4838, 0.4998, 0.4879, 0.5249, 0.512, 0.562, 0.6233, 0.5542, 0.463, 0.4645, 0.3988, 0.235, 0.3714, 0.1927, 0.4169, 0.2603, 0.1587, 0.1083, 0.4227, 0.5182, 0.4734, 0.5885, 0.6004, 0.5621, 0.6454, 0.7462, 0.7737, 0.6545, 0.7543, 0.6245, 0.912, 0.8662, 0.3262, 0.4282], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0483, -0.1282, -0.1004, -0.0734, -0.0559, -0.1125, 0.056, -0.0763, -0.0061, -0.0086, 0.0017, 0.0395, -0.0323, -0.0601, -0.0517, -0.0302, -0.0989, -0.1009, -0.0936, -0.0444, -0.0208, 0.0973, 0.0942, 0.0582, 0.0496, 0.0565, -0.0067, 0.0619, 0.0323, -0.0083, 0.0453, -0.0094, 0.1024, -0.1238, -0.1313, -0.1585, -0.1, -0.0884, -0.0862, -0.1517, -0.1718, -0.297, 0.6888, -0.086, -0.1309, -0.1095, -0.1484, -0.1107, -0.1548, -0.1678, -0.178, -0.1718, -0.1822, -0.1573, -0.1558, -0.1558, -0.1623, -0.1629, -0.1142, -0.3691, -0.3177, -0.3057, -0.4727, -0.4203, -0.3979, -0.3948, -0.383, -0.4246, -0.4098, -0.3577, -0.3385, -0.3331, -0.2757, -0.2464, -0.2457, -0.2443, -0.2441, -0.1148, -0.1469, 0.165, 0.1429, 0.1347, 0.0961, 0.3319, 0.3086, 0.2512, 0.2722, 0.2847, 0.3396, 0.328, 0.3474, 0.4138, 0.3386, 0.1631, -0.2756, -0.388, -0.39, -0.4677, -0.4685, -0.4596, -0.4526, -0.4605, -0.4597, -0.465, -0.4582, -0.4545, -0.4499, -0.4622, -0.4408, -0.4283, -0.4169, -0.4297, -0.4057, -0.4908, -0.3354, -0.1979, -0.19, -0.1421, -0.1496, -0.1396, -0.1472, -0.0925, -0.0916, -0.0925, -0.0954, -0.0968, -0.1169, -0.0943, -0.0944, -0.0882, -0.0818, -0.0283, -0.0317, 0.1065, 0.2467, 0.2362, 0.2619], "obv": [0, -123, -5250, -5918, -4112, -4612, -3990, -4254, -3452, -4033, -3641, -4334, -1762, -1509, -1019, -12, -136, -464, -1543, -1194, -1377, -550, -1740, -2812, -3762, 1102, -1638, 2804, 4375, 4447, 8278, 5460, 5724, 5904, 4685, 1720, 2236, 1937, 2432, 2971, 7854, 9983, 7792, 7280, 7143, 4928, 4928, 6501, 6068, 7674, 7422, 7042, -1230, -1550, -1514, -2045, -1893, -1907, -4116, -4027, -2103, 75178, -12349, -38890, -5864, -16602, 8780, -5836, -13512, -15902, -14489, -690, 2727, 3744, 3838, 634, 5268, 19115, -119619, -152802, -142876, -116306, -176138, -167909, -156013, -164992, -164992, -175191, -191739, -211491, -184103, -155669, -125652, -118612, -125562, -131197, -76744, -78346, -77721, -75459, -73824, -71763, -66728, -61196, -35139, -49608, -42821, -35045, -25136, -32954, -28663, 12497, 221125, 554863, 416179, 395934, 407371, 417705, 407608, 416732, 403022, 408549, 403636, 410232, 420427, 433318, 489594, 568858, 650630, 585603, 500283, 636974, 518898, 353814, 435015, 406756, 468773, 454280, 416547, 407025, 451411, 456618, 451852, 455781, 468604, 452205, 454762, 462989, 462490, 462280, 462305, 452504, 455621, 454696, 451120, 456213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 33.03, 31.88, 30.32, 28.51, 26.68, 24.99, 23.38, 22.36, 21.41, 20.95, 21.55, 22.73, 24.39, 26.34, 28.62, 29.32, 29.97, 30.09, 30.64, 30.73, 30.74, 30.45, 30.5, 28.51, 26.83, 26.29, 25.79, 25.32, 25.27, 25.09, 25.85, 26.55, 26.78, 31.04, 35.76, 39.16, 42.32, 45.26, 47.99, 50.53, 52.78, 54.77, 56.62, 58.36, 59.98, 61.49, 62.89, 63.92, 64.84, 65.72, 67.09, 68.24, 69.32, 70.32, 71.26, 72.01, 72.72, 73.4, 74.03, 74.17, 73.61, 73.09, 72.69, 72.32, 71.99, 71.81, 71.64, 71.49, 71.24, 71.05, 70.88, 70.78, 70.69, 70.67, 70.71, 70.78, 70.92, 70.89, 70.89, 71.01, 71.2, 71.24, 71.37, 71.52, 72.82, 74.48, 74.79, 74.79, 74.76, 74.79, 74.69, 74.57, 74.46, 74.36, 74.27, 74.18, 73.99, 73.86, 73.8, 73.78, 73.85, 73.9, 73.6, 73.27, 72.48, 71.5, 70.61, 69.48, 68.49, 67.6, 66.0, 64.51, 63.31, 62.34, 61.48, 60.7, 59.85, 59.37, 58.87, 58.48, 58.14, 57.45, 56.95, 55.96, 55.04, 54.31, 52.63, 51.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 20.92, 20.3, 18.68, 15.41, 14.53, 13.69, 12.56, 12.32, 11.74, 10.88, 13.37, 11.99, 14.27, 13.56, 14.91, 16.47, 17.19, 18.36, 17.46, 16.74, 18.23, 17.62, 18.49, 22.47, 26.08, 29.26, 31.25, 32.74, 30.29, 29.31, 28.09, 30.37, 28.74, 27.21, 25.27, 25.09, 21.23, 19.88, 17.74, 16.78, 16.17, 15.15, 15.25, 13.89, 12.87, 35.89, 79.41, 84.96, 79.83, 79.09, 78.55, 78.06, 77.55, 77.01, 76.19, 75.81, 76.03, 75.11, 74.82, 74.66, 73.25, 72.01, 71.58, 78.94, 77.94, 77.8, 77.26, 76.52, 75.02, 73.79, 73.17, 72.43, 70.16, 66.7, 65.66, 65.76, 64.36, 63.88, 65.0, 64.02, 62.98, 61.59, 61.76, 61.08, 60.53, 59.09, 58.93, 58.72, 58.56, 58.46, 55.76, 54.9, 56.07, 56.42, 53.49, 52.89, 51.91, 74.51, 77.7, 58.64, 57.63, 56.7, 57.3, 56.54, 55.65, 55.01, 54.45, 53.97, 53.57, 52.95, 53.69, 54.0, 53.06, 53.18, 51.92, 50.53, 49.4, 46.69, 45.4, 44.69, 43.19, 41.87, 41.24, 39.6, 38.84, 39.57, 40.74, 40.35, 39.68, 38.43, 40.76, 39.62, 39.53, 38.6, 37.44, 38.14, 36.09, 34.29, 33.87, 31.07, 29.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.03, 25.83, 25.07, 30.81, 33.82, 33.11, 32.71, 32.17, 31.54, 33.45, 33.03, 29.19, 28.17, 23.91, 22.5, 21.01, 20.13, 18.97, 17.33, 16.42, 15.96, 15.19, 14.69, 13.69, 12.28, 11.71, 10.85, 9.94, 8.65, 13.47, 13.03, 14.61, 13.73, 14.86, 14.38, 14.63, 13.18, 22.39, 21.95, 26.19, 24.78, 23.87, 25.05, 24.21, 29.32, 27.16, 19.45, 5.79, 1.25, 7.22, 7.15, 7.1, 7.02, 6.97, 7.59, 8.15, 8.11, 7.97, 7.87, 7.81, 7.8, 9.37, 9.46, 9.25, 6.47, 7.15, 7.06, 7.0, 6.91, 7.5, 7.35, 7.14, 7.07, 9.56, 13.47, 13.26, 12.74, 12.47, 12.29, 11.74, 11.56, 11.34, 11.74, 11.49, 11.37, 10.93, 10.6, 10.23, 9.86, 9.64, 9.24, 9.66, 9.33, 8.92, 8.56, 8.81, 8.23, 7.93, 4.02, 1.54, 6.95, 8.3, 8.31, 8.1, 8.66, 8.69, 8.59, 8.5, 8.4, 8.33, 8.81, 8.67, 8.41, 8.1, 7.68, 7.56, 9.0, 9.05, 10.88, 11.79, 11.53, 12.6, 11.96, 11.61, 14.95, 14.66, 14.02, 13.66, 13.34, 13.01, 13.23, 12.48, 12.39, 11.98, 11.6, 12.97, 12.57, 14.37, 13.64, 12.92, 16.43, 15.4], "ad": [3216.0, 3139.0, 1430.0, 1671.0, 2087.0, 1776.0, 1664.0, 1928.0, 2730.0, 2514.0, 2743.0, 2050.0, 2785.0, 2587.0, 2704.0, 2753.0, 2649.0, 2321.0, 1242.0, 1059.0, 913.0, 1265.0, 350.0, 824.0, 481.0, 2820.0, 80.0, 1777.0, 2510.0, 2556.0, 3875.0, 1057.0, 1076.0, 1118.0, 1824.0, -320.0, -524.0, -621.0, -126.0, 413.0, 4390.0, 4754.0, 2563.0, 2683.0, 2552.0, 2592.0, 2050.0, 2711.0, 2278.0, 3884.0, 3632.0, 3447.0, -2803.0, -3014.0, -2978.0, -3105.0, -2953.0, -2967.0, -4514.0, -4478.0, -3189.0, 74092.0, -13435.0, -25077.0, -24272.0, -35010.0, -28760.0, -42385.0, -47811.0, -49404.0, -47991.0, -53746.0, -51410.0, -51277.0, -51243.0, -53839.0, -54593.0, -40746.0, -177027.0, -163492.0, -158644.0, -142273.0, -194193.0, -188884.0, -178467.0, -183944.0, -184595.0, -190976.0, -180670.0, -181029.0, -186139.0, -172128.0, -163751.0, -164802.0, -165795.0, -168888.0, -114435.0, -115503.0, -115853.0, -114911.0, -113973.0, -112760.0, -110477.0, -111860.0, -112213.0, -110666.0, -107030.0, -99254.0, -94260.0, -93666.0, -91640.0, -90486.0, -95305.0, -370536.0, -506523.0, -517112.0, -511841.0, -517708.0, -514781.0, -510870.0, -522416.0, -522021.0, -524457.0, -520279.0, -510084.0, -503854.0, -533788.0, -537751.0, -551101.0, -562260.0, -609424.0, -618027.0, -689145.0, -719789.0, -701248.0, -705548.0, -660008.0, -674307.0, -664779.0, -669011.0, -624625.0, -623196.0, -626685.0, -625375.0, -617040.0, -633439.0, -633207.0, -630562.0, -630681.0, -630722.0, -630743.0, -637831.0, -634799.0, -634399.0, -637845.0, -641297.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1463.8, 1088.5, 1145.5, 890.0, 848.5, 716.9, 767.6, 717.8, 724.2, 751.9, 728.7, 707.8, 721.2, 583.0, 664.9, 710.9, 1096.6, 1358.2, 1769.6, 1818.8, 1791.1, 2155.9, 2355.0, 2262.4, 2173.2, 2200.1, 2010.2, 1787.8, 1373.5, 1265.9, 1312.6, 1417.8, 1348.9, 1541.6, 1574.8, 1466.6, 1391.6, 1394.2, 1521.6, 1515.4, 1622.1, 1159.0, 984.1, 1592.2, 1573.0, 1562.9, 1394.5, 1355.5, 1199.6, 1377.2, 1225.5, 1392.7, 9082.8, 17008.3, 19630.4, 22929.4, 23950.1, 26473.1, 27933.3, 28480.0, 28710.1, 28659.0, 22310.8, 13899.8, 11347.4, 8054.2, 7300.8, 5226.0, 5149.1, 18254.9, 21334.2, 22185.5, 23462.6, 29104.1, 29825.3, 31005.5, 31583.0, 31471.6, 31106.8, 18888.2, 17545.1, 19291.3, 19477.7, 16496.2, 16377.3, 15882.7, 15548.3, 20641.6, 19781.9, 18189.6, 16440.6, 13865.3, 11228.0, 8729.8, 8579.0, 10489.7, 11373.1, 6606.5, 7223.9, 8152.3, 8707.9, 8973.5, 12883.4, 33242.7, 66063.3, 77326.0, 77903.6, 78368.6, 78624.4, 78643.2, 78773.8, 79715.7, 76152.4, 55780.9, 23066.7, 10217.8, 9482.4, 13966.3, 20859.3, 28026.8, 33617.1, 40778.1, 53894.5, 65210.8, 81059.6, 88160.2, 89697.0, 90271.1, 83794.0, 79390.1, 73839.6, 69746.2, 56597.8, 45266.8, 29151.3, 22313.5, 21127.5, 15181.5, 14554.9, 10831.5, 9900.3, 5464.2, 5923.6, 5758.7, 5458.3, 4533.6, 3403.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.349, 1.636, 1.673, 1.817, 1.768, 1.819, 1.557, 1.388, 1.065, 0.99, 1.028, 0.993, 0.914, 1.054, 1.071, 1.005, 0.928, 0.921, 0.979, 0.988, 1.03, 0.735, 0.63, 0.885, 0.887, 0.897, 0.872, 0.896, 0.879, 0.994, 0.884, 1.053, 2.387, 2.533, 2.585, 2.65, 2.687, 2.718, 2.734, 2.723, 2.729, 2.755, 2.067, 1.283, 1.046, 0.742, 0.671, 0.474, 0.451, 1.138, 1.248, 1.274, 1.283, 1.455, 1.472, 1.501, 1.508, 1.495, 1.454, 0.863, 0.779, 0.825, 0.896, 0.832, 0.854, 0.867, 0.857, 1.08, 1.059, 0.986, 0.892, 0.752, 0.622, 0.482, 0.47, 0.548, 0.583, 0.338, 0.373, 0.541, 0.612, 0.639, 0.887, 1.706, 2.177, 2.237, 2.23, 2.226, 2.233, 2.247, 2.274, 2.332, 2.279, 1.712, 0.708, 0.313, 0.288, 0.423, 0.586, 0.732, 0.833, 0.945, 1.131, 1.268, 1.429, 1.505, 1.52, 1.483, 1.372, 1.28, 1.189, 1.1, 0.91, 0.817, 0.656, 0.555, 0.527, 0.381, 0.366, 0.275, 0.253, 0.141, 0.153, 0.149, 0.142, 0.118, 0.089], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -207.48, -197.39, -161.65, -137.31, -130.09, -124.07, -86.74, -119.23, -74.7, -26.77, 1.24, 42.21, 41.64, 66.53, 86.9, 81.45, 97.11, 98.4, 97.17, 144.22, 176.32, 182.41, 179.41, 160.54, 104.5, 93.4, 74.77, 78.94, 65.69, 47.7, 54.76, 34.04, -48.95, -103.42, -143.83, -127.28, -120.91, -115.34, -104.87, -124.3, -102.37, 59.25, 653.16, 506.21, -4.45, -4.71, -7.2, -2.58, -6.6, -15.52, -22.07, -24.05, -18.45, -20.89, -19.57, -21.5, -32.77, -35.94, -28.65, 52.02, -42.11, -36.62, -31.24, -8.41, -7.64, 9.21, 28.5, 7.29, -70.73, -178.12, -146.21, -98.34, -98.68, -72.93, -16.18, -30.67, -33.61, -34.78, -15.26, 9.32, 32.06, 57.53, 102.61, 139.04, 156.67, 166.58, 142.69, 152.53, 167.49, 164.22, 138.64, 143.14, 142.18, 373.64, 474.96, 141.84, -4.84, -7.06, 11.85, -1.32, -5.99, -16.58, -18.01, -21.11, -21.29, -26.44, -16.83, -13.06, -7.18, 7.83, -9.16, -27.13, -30.41, -37.92, -74.35, -52.01, -93.08, -72.05, -46.85, -119.37, -118.82, -62.82, -1.72, 4.19, 19.96, 14.77, 56.51, 41.25, 68.7, 85.77, 45.54, 84.29, 61.24, 90.18, 99.58, -4.09, 1.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9866, -4.6032, -1.6016, -3.7332, -11.4053, -10.0041, -11.801, -9.7692, -11.293, -9.3004, -12.5154, -4.3497, -10.9666, -5.5724, -6.0504, -5.3245, -3.7563, -1.22, 7.1264, 8.452, 9.8368, 7.0352, 8.3026, 8.3603, 16.8941, 15.7344, 26.7283, 20.0823, 14.7138, 12.1705, 10.0173, 11.8659, 8.8412, 8.471, 6.4516, 10.2006, 5.7922, 1.4493, -6.562, -11.9843, -11.0642, -13.0286, -9.7856, -10.7716, -13.3622, -11.1987, 5.205, 154.1976, 59.8884, 8.4431, 17.5523, 19.958, 29.4701, 30.1786, 21.6847, 19.4481, 19.8358, 23.5733, 30.9372, 28.6412, 8.7706, -58.2335, -31.4963, 5.5357, -2.8082, -1.2259, -2.9285, 1.2003, 2.1299, 8.3242, 8.15, 4.476, 2.189, -5.3849, -10.4411, -5.0018, -3.0579, -9.3739, -4.5807, 0.1064, -4.3538, -6.1674, -1.8422, -4.8747, -6.2688, -2.0741, -0.816, 9.1208, 17.5837, 19.4348, 18.0248, 16.8409, 18.4638, 18.6327, 21.828, 21.6685, 23.1232, 24.7331, 70.2597, 81.0417, 24.4429, 14.5771, 15.1178, 18.8006, 15.7811, 16.4909, 9.8815, 6.8976, 4.7367, 7.4206, 4.1127, 6.1056, -22.2733, -26.4864, 9.3388, 12.9268, 5.884, 2.0464, -1.2091, -3.4019, 1.7872, -2.0112, 1.7978, -2.1553, -4.0055, -7.9322, -3.2258, -4.6439, -8.4152, -4.3928, -0.3758, -1.3636, 3.8665, 7.4127, 4.961, 5.3877, 3.1457, 3.9819, 9.8705, 11.4778, -0.4444, -0.5198], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -44.0, -44.0, -44.0, -64.0, -64.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -4.0, -4.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -12.0, -12.0, -12.0, -8.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.7, -94.2, -14.65, 29.7, 35.65, 39.15, 55.15, 72.05, 222.05, 293.45, 357.0, 385.15, 326.75, 313.6, 295.3, 295.5, 298.55, 325.95, 270.4, 328.95, 212.55, 85.65, 4.85, -96.0, -40.4, -93.0, -78.85, -138.95, -237.7, -197.3, 203.4, 4036.5, 1530.85, 321.3, 447.35, 384.4, 537.4, 450.1, 354.5, 278.8, 339.45, 378.2, 246.95, 193.7, 186.35, -15.8, -3.75, 180.8, 46.05, 12.6, 102.35, 121.9, 26.15, 75.3, 87.45, 0.1, -21.7, -243.35, -419.2, -467.2, -415.6, -413.05, -205.1, -33.45, -74.15, -99.1, -48.4, -59.2, -49.45, 30.45, 74.65, 154.15, 226.0, 263.5, 325.2, 316.8, 393.3, 530.45, 587.7, 559.05, 664.05, 692.05, 1971.05, 2390.1, 799.55, 589.35, 670.95, 804.6, 748.2, 714.2, 554.9, 569.2, 507.85, 462.95, 344.4, 401.4, 369.5, 447.8, 541.05, 400.65, 217.4, 202.0, 27.55, -71.65, -31.35, -135.2, -48.7, -157.3, -247.5, -327.0, -176.05, -133.45, -165.2, -40.65, 55.0, 35.1, 76.05, 118.75, 108.95, 48.15, 100.2, 40.45, 172.7, 167.95, -69.1, -21.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.895744, 120.518329, 66.520154, 44.596567, 32.712283, 25.256865, 20.1755, 16.494573, 13.714924, 11.541746, 9.819004, 8.399167, 7.238611, 6.283301, 5.491161, 4.82927, 4.263981, 3.784943, 3.378092, 3.027921, 2.722183, 2.453883, 2.2167, 2.02018, 1.860379, 1.732956, 1.630266, 1.538621, 1.453766, 1.372545, 1.294394, 1.21908, 1.148735, 1.0777, 1.013757, 0.946659, 0.869705, 0.783109, 0.685821, 0.590978, 0.498165, 0.412435, 0.331351, 0.24962, 0.174991, 0.142205, 0.454504, 0.774547, 0.981964, 1.11189, 1.176775, 1.205284, 1.199065, 1.160414, 1.093401, 1.012494, 0.927484, 0.846523, 0.771575, 0.702754, 0.626456, 0.549507, 0.489305, 0.433519, 0.380987, 0.338994, 0.307518, 0.278602, 0.257468, 0.245019, 0.234373, 0.224919, 0.202432, 0.162109, 0.110278, 0.058276, 0.009299, -0.033555, -0.062565, -0.083213, -0.098673, -0.106025, -0.108374, -0.106989, -0.098181, -0.082019, -0.056316, -0.020706, 0.022055, 0.071704, 0.12265, 0.177378, 0.241499, 0.311842, 0.380325, 0.450886, 0.520366, 0.671183, 0.894893, 1.04654, 1.127326, 1.161284, 1.170004, 1.157558, 1.129774, 1.083404, 1.028292, 0.966709, 0.905337, 0.845111, 0.792502, 0.745655, 0.709725, 0.688923, 0.671726, 0.647929, 0.620377, 0.582138, 0.533294, 0.482376, 0.426971, 0.376665, 0.326627, 0.274707, 0.22049, 0.176307, 0.143362, 0.117945, 0.101952, 0.09333, 0.088625, 0.089003, 0.095184, 0.103906, 0.110008, 0.116079, 0.118615, 0.125776, 0.135397, 0.133424, 0.126345], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5791, 104.567, 96.9576, 86.4854, 75.7308, 65.636, 56.5439, 48.534, 41.5702, 35.5645, 30.4154, 26.0122, 22.2575, 19.0626, 16.3483, 14.0445, 12.0884, 10.4277, 9.0178, 7.8198, 6.8003, 5.931, 5.1881, 4.5546, 4.0157, 3.5592, 3.1734, 2.8464, 2.5679, 2.3288, 2.1219, 1.9414, 1.7828, 1.6418, 1.5162, 1.4023, 1.2958, 1.1932, 1.0918, 0.9916, 0.8929, 0.7968, 0.7037, 0.6129, 0.5253, 0.4487, 0.4499, 0.5148, 0.6082, 0.709, 0.8025, 0.8831, 0.9463, 0.9891, 1.01, 1.0105, 0.9939, 0.9644, 0.9258, 0.8812, 0.8303, 0.7741, 0.7172, 0.6604, 0.6045, 0.5514, 0.5026, 0.4578, 0.4178, 0.3832, 0.3534, 0.3277, 0.3027, 0.2746, 0.2417, 0.205, 0.1659, 0.126, 0.0883, 0.054, 0.0235, -0.0024, -0.0236, -0.0403, -0.0519, -0.0579, -0.0576, -0.0502, -0.0358, -0.0143, 0.0131, 0.046, 0.0851, 0.1304, 0.1804, 0.2345, 0.2917, 0.3676, 0.473, 0.5877, 0.6957, 0.7888, 0.865, 0.9235, 0.9648, 0.9885, 0.9965, 0.9905, 0.9735, 0.9478, 0.9167, 0.8825, 0.848, 0.8162, 0.7873, 0.7594, 0.7316, 0.7017, 0.668, 0.6309, 0.5901, 0.5474, 0.5033, 0.4576, 0.4101, 0.3634, 0.3194, 0.2791, 0.2437, 0.2136, 0.1886, 0.1687, 0.154, 0.144, 0.1372, 0.133, 0.1301, 0.1292, 0.1305, 0.1311, 0.1301], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1969, 6.3946, 9.6281, 11.9269, 14.8508, 18.549, 21.3585, 25.7169, 28.0621, 28.7706, 28.1069, 26.5873, 25.459, 23.8492, 22.2874, 20.0561, 18.2805, 14.8303, 10.1541, 4.2194, -2.0629, -6.7256, -11.1824, -14.0474, -16.7021, -19.8555, -21.1507, -16.3556, 44.2986, 64.9095, 64.8028, 67.1425, 67.3994, 69.6888, 69.6392, 66.2147, 61.1322, 54.7704, 45.2573, 31.1593, 24.5271, 20.5036, 3.029, -7.0496, -8.2576, -10.2152, -10.4552, -8.9458, -6.0776, -3.4168, -0.0806, 3.2006, 5.4315, 7.197, 5.2315, 0.3682, -2.6401, -4.4397, -7.6348, -9.5079, -9.0611, -9.8619, -10.9852, -10.2935, -9.9457, -8.5094, -5.1503, -1.5904, 3.2875, 9.3218, 14.8482, 19.0094, 22.3896, 25.9595, 29.3279, 32.8618, 35.3193, 37.6051, 39.5026, 56.4977, 75.5885, 72.6106, 66.038, 60.279, 55.6424, 49.5171, 43.5958, 36.3224, 28.7365, 21.1414, 11.5696, 3.3371, 2.7178, -1.6788, -6.0175, -3.0428, 0.354, 1.7963, 3.3676, 3.3454, 2.7782, 2.9713, 1.569, 1.2057, -0.5226, -3.6026, -7.6318, -8.8328, -9.0324, -9.8198, -8.6446, -6.3441, -4.7668, -1.6982, 1.4353, 4.1449, 6.4899, 8.3251, 8.6498, 10.2093, 11.696, 9.2082, 7.0656], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.31, -18.89, -7.26, -15.16, -44.03, -40.2, -46.22, -35.96, -41.69, -36.51, -50.17, -18.18, -36.83, -15.91, -18.09, -15.76, -10.79, -3.63, 21.68, 24.73, 29.43, 22.45, 26.87, 27.06, 46.81, 45.89, 82.31, 78.82, 58.02, 51.39, 44.0, 55.24, 48.58, 47.85, 32.62, 45.35, 21.94, 4.71, -25.35, -46.0, -42.35, -49.57, -37.97, -40.15, -45.26, -35.41, 10.84, 78.43, 20.07, 2.53, 5.05, 5.52, 7.87, 7.77, 5.75, 5.06, 5.22, 6.1, 7.74, 7.37, 2.81, -80.99, -57.18, 12.84, -6.81, -3.03, -7.97, 3.34, 5.86, 22.45, 22.38, 12.28, 6.54, -13.64, -23.65, -12.21, -7.2, -28.47, -14.67, 0.31, -13.82, -20.09, -5.98, -17.48, -24.1, -7.71, -2.9, 35.61, 73.12, 78.68, 77.92, 73.33, 75.3, 76.23, 86.14, 83.8, 84.92, 88.76, 95.73, 96.37, 17.96, 10.64, 11.2, 13.67, 11.78, 12.28, 7.47, 5.56, 3.9, 6.02, 3.53, 5.19, -37.54, -54.69, 31.48, 45.53, 20.16, 8.38, -4.34, -11.46, 6.12, -6.83, 5.57, -6.64, -11.7, -24.77, -8.78, -13.61, -28.02, -14.68, -1.37, -4.95, 14.93, 28.84, 20.84, 22.42, 14.84, 19.03, 42.29, 51.64, -1.96, -2.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -100.0769, -55.0659, 0.3721, 46.7475, 25.2121, 4.8961, 66.4824, -94.5865, -88.7885, -67.1044, -80.8038, -74.5461, -48.7538, 7.7825, -11.7579, 54.2075, 51.6065, 75.9484, 95.3843, 114.1866, 139.7313, 124.7697, 89.8026, 111.5451, 81.8958, 101.7678, 154.9439, 185.0947, 217.3669, 243.4574, 302.8206, 131.7034, 107.0315, 81.027, 125.3088, 81.1218, 73.9616, 69.3956, 103.482, 52.8417, -65.9928, -62.7081, -101.7498, -83.6427, -71.6938, -48.3089, -45.6934, -50.3086, 369.7355, 3539.7733, 19391.2342, 236.7722, -51.3381, -27.2898, 59.323, 24.2769, -62.7627, -75.7966, -145.5399, 86.2515, 2.9298, 37.3684, 10.0301, 25.8829, -8.9575, 84.8936, 3784.4802, 5.983, 82.6998, 90.7426, 111.0651, 97.3415, 104.7213, 224.6183, 74.2442, 29.0665, -196.3716, -171.4614, 32.6045, -60.4818, -25.1273, 204.4623, 62.9677, 73.8295, 42.711, 109.6094, 60.9509, 126.9579, 124.5354, 176.8875, 220.475, 231.2643, 280.0836, 234.786, 234.1023, 299.2305, 330.3404, 303.8632, 342.4542, 324.9607, 2682.9664, 8794.5426, 3805.3222, -47.4381, -56.6612, 209.2904, 58.5346, 57.8868, 5.4744, 13.8352, 39.1445, 18.8381, 7.5755, 122.3504, 259.1575, 311.7065, 485.7484, 235.07, 117.3458, 82.2964, 159.1112, -66.3333, -35.2857, -34.8163, 14.7289, 59.6248, -59.1788, -92.8675, 15.5421, 101.4647, 118.684, 117.4434, 103.6658, 262.9993, 128.1422, 150.4076, 147.6351, 48.6872, 97.1605, 127.709, 110.6077, 134.2352, 95.3444, 66.1524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -156.0769, -101.0659, -70.6279, -56.2525, -11.7879, -94.1039, -183.5176, -174.5865, -168.7885, -182.1044, -106.8038, -135.5461, -142.7538, -150.2175, -152.7579, -178.7925, -38.3935, -24.0516, 34.3843, 31.1866, 12.7313, 48.7697, 32.8026, 46.5451, 38.8958, 12.7678, 19.9439, 124.0947, 120.3669, 132.4574, 117.8206, 24.7034, 63.0315, 26.027, 46.3088, 12.1218, 6.9616, -20.6044, -24.518, -166.1583, -155.9928, -220.7081, -179.7498, -133.6427, -158.6938, -92.3089, -165.6934, -150.3086, -127.2645, -270.2267, 891.2342, -472.2278, -215.3381, -168.2898, -139.677, -93.7231, -178.7627, -243.7966, -218.5399, -160.7485, -155.0702, -54.6316, -14.9699, -174.1171, -180.9575, -121.1064, -61.5198, -146.017, -46.3002, -8.2574, -9.9349, -88.6585, -72.2787, -16.3817, -6.7558, -189.9335, -477.3716, -281.4614, -235.3955, -198.4818, -111.1273, -63.5377, -21.0323, -28.1705, -68.289, 7.6094, 10.9509, -41.0421, 2.5354, 35.8875, 81.475, 151.2643, 132.0836, 75.786, 122.1023, 175.2305, 205.3404, 145.8632, 145.4542, 217.9607, 41.9664, 808.5426, -102.6778, -286.4381, -286.6612, -26.7096, -110.4654, -131.1132, -108.5256, -98.1648, -79.8555, -41.1619, -92.4245, 2.3504, 24.1575, 31.7065, 93.7484, 66.07, -43.6542, -60.7036, -187.8888, -233.3333, -162.2857, -218.8163, -256.2711, -90.3752, -257.1788, -182.8675, -184.4579, -11.5353, 21.684, 21.4434, -16.3342, 51.9993, 29.1422, 38.4076, 42.6351, -13.3128, 40.1605, -31.291, -36.3923, -13.7648, -124.6556, -82.8476], "thermo_temp": [null, 117.0, 122.0, 85.0, 130.0, 159.0, 78.0, 69.0, 44.0, 118.0, 53.0, 130.0, 56.0, 49.0, 92.0, 103.0, 37.0, 101.0, 250.0, 80.0, 80.0, 115.0, 26.0, 61.0, 94.0, 158.0, 145.0, 233.0, 90.0, 100.0, 61.0, 83.0, 127.0, 76.0, 57.0, 65.0, 43.0, 89.0, 138.0, 61.0, 97.0, 111.0, 185.0, 107.0, 44.0, 55.0, 79.0, 69.0, 67.0, 90.0, 128.0, 219.0, 90.0, 158.0, 78.0, 51.0, 87.0, 44.0, 120.0, 100.0, 498.0, 3842.0, 18500.0, 1409.0, 200.0, 141.0, 225.0, 118.0, 116.0, 168.0, 73.0, 247.0, 158.0, 92.0, 25.0, 202.0, 172.0, 208.0, 3846.0, 152.0, 130.0, 99.0, 121.0, 186.0, 177.0, 241.0, 81.0, 241.0, 370.0, 110.0, 268.0, 138.0, 86.0, 269.0, 84.0, 102.0, 111.0, 102.0, 50.0, 168.0, 122.0, 141.0, 139.0, 80.0, 148.0, 159.0, 112.0, 141.0, 125.0, 158.0, 197.0, 107.0, 2641.0, 7986.0, 3908.0, 260.0, 230.0, 332.0, 169.0, 189.0, 129.0, 112.0, 119.0, 70.0, 100.0, 130.0, 235.0, 280.0, 392.0, 169.0, 181.0, 143.0, 347.0, 167.0, 127.0, 184.0, 271.0, 150.0, 198.0, 90.0, 200.0, 113.0, 97.0, 97.0, 120.0, 211.0, 99.0, 112.0, 105.0, 94.0, 93.0, 159.0, 147.0, 148.0, 237.0, 177.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 92.2, 85.0727, 93.2413, 86.4702, 79.6574, 81.9015, 85.7376, 76.8762, 81.2624, 111.9419, 106.1343, 101.3826, 103.8585, 89.7024, 84.4838, 86.214, 99.266, 107.5813, 130.3847, 123.042, 118.8526, 108.3339, 103.7277, 107.9591, 102.1483, 93.9395, 88.6778, 80.3727, 81.9413, 92.1338, 86.4731, 88.3871, 92.4985, 109.317, 108.8957, 97.0965, 89.4426, 87.5439, 84.1723, 81.0501, 82.6773, 90.9178, 114.2055, 109.8045, 118.5673, 111.1914, 100.2475, 97.8389, 88.05, 93.8591, 94.9756, 168.2528, 836.2068, 4047.8056, 3568.0227, 2955.655, 2443.8995, 2040.4632, 1690.9245, 1404.5746, 1179.7428, 978.5169, 845.5138, 720.5113, 606.2365, 500.5571, 446.274, 396.406, 362.1504, 995.5776, 842.1998, 712.709, 601.1255, 513.83, 454.2245, 403.8201, 374.2164, 320.9043, 306.3763, 317.9442, 280.1362, 277.9296, 252.4879, 222.2173, 230.7233, 204.0463, 185.4924, 171.9484, 159.2305, 139.3704, 144.5758, 140.4711, 140.5673, 140.2823, 129.3219, 132.7179, 137.4965, 132.8607, 134.3406, 132.6423, 137.2528, 148.1159, 140.6403, 595.2512, 1939.0237, 2297.0194, 1926.6522, 1618.17, 1384.3209, 1163.3535, 986.1983, 830.3441, 699.736, 594.1477, 498.8481, 426.3303, 372.452, 347.4608, 335.1952, 345.5233, 313.4282, 289.3503, 262.7412, 278.061, 257.8681, 234.0739, 224.9695, 233.3387, 218.1862, 214.516, 191.8767, 193.3537, 178.7439, 163.8814, 151.7211, 145.9537, 157.7803, 147.0929, 140.7124, 134.2192, 126.9067, 120.7418, 127.6978, 131.2073, 134.2605, 152.9404, 157.3149], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7995, 0.8191, 0.9343, 0.9212, 0.82, 0.7841, 0.7591, 0.7775, 0.7907, 0.7859, 0.7433, 0.8134, 0.8224, 0.8019, 0.8907, 0.8968, 0.9159, 0.9797, 1.0571, 1.1049, 1.1192, 1.1621, 1.1192, 1.1344, 1.1686, 1.2887, 1.347, 1.4441, 1.3032, 1.2231, 1.2089, 1.1896, 1.2245, 1.1625, 1.1603, 1.1255, 1.1106, 1.0034, 0.9722, 0.8192, 0.8122, 0.7908, 0.7436, 0.8332, 0.7326, 0.763, 0.8416, 1.0276, 1.0612, 1.0306, 1.0387, 1.0459, 1.0462, 1.0513, 1.0459, 1.0407, 1.0422, 1.0415, 1.0454, 1.0492, 1.0489, 1.0293, 0.7911, 1.0382, 0.9893, 0.9704, 0.9886, 0.9919, 1.0112, 1.017, 1.022, 1.0251, 1.0276, 0.9708, 0.9142, 0.9692, 0.9777, 0.9692, 0.9304, 0.9917, 0.9664, 0.943, 0.9302, 0.9899, 0.9783, 0.9317, 0.9536, 1.0872, 1.3085, 1.2823, 1.296, 1.2641, 1.2619, 1.3008, 1.3141, 1.2967, 1.3268, 1.3465, 1.153, 1.1416, 1.047, 1.028, 1.022, 1.0258, 1.0197, 1.0202, 1.0148, 1.0099, 1.0056, 1.0088, 1.0028, 1.0017, 1.0012, 0.8458, 1.0222, 1.1126, 1.0721, 1.0017, 0.9773, 0.9565, 0.9821, 0.9508, 0.9353, 0.9791, 0.9331, 0.9145, 0.9017, 0.9499, 0.9167, 0.9218, 0.9661, 1.0063, 1.072, 1.1228, 1.105, 1.1068, 1.1546, 1.0285, 1.1457, 1.1354, 1.0513, 0.9552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1045, 1.0598, 1.0042, 0.9713, 1.0291, 1.2135, 1.1743, 1.1292, 1.169, 1.2036, 1.1695, 1.1183, 1.0733, 1.0451, 1.0896, 1.0975, 1.0615, 1.0254, 1.022, 0.8923, 0.8913, 0.8685, 0.8629, 0.8403, 0.7939, 0.7719, 0.6818, 0.6528, 0.6187, 0.7669, 0.7997, 0.8279, 0.8103, 0.8383, 0.8264, 0.8494, 0.8205, 0.9028, 1.0599, 1.1161, 1.2007, 1.2507, 1.329, 1.2153, 1.209, 1.2029, 0.9238, 0.2888, 0.1681, 0.9423, 0.9544, 0.9517, 0.942, 0.9427, 0.9451, 0.9473, 0.9509, 0.9432, 0.9458, 0.9438, 0.9623, 1.1313, 6.6482, 1.1347, 0.3645, 1.0174, 1.0219, 1.0097, 0.9861, 0.9781, 0.9584, 0.9742, 0.9841, 0.9985, 1.0228, 1.024, 0.9857, 1.0211, 2.5829, 0.9106, 1.0, 1.004, 1.0219, 0.9916, 1.0213, 1.0431, 0.9703, 0.9099, 0.7656, 0.7328, 0.7718, 0.7229, 0.7224, 0.7655, 0.6418, 0.6521, 0.608, 0.6324, 0.2555, 0.2177, 0.7149, 0.9612, 0.9678, 0.9527, 0.9669, 0.9659, 0.9712, 0.979, 0.9829, 0.9841, 0.9899, 0.9843, 1.1556, 2.3502, 2.1791, 0.8483, 0.8723, 0.9996, 0.9195, 1.0171, 0.9895, 0.9992, 0.9889, 0.9757, 1.0205, 1.0821, 1.0966, 1.0966, 1.1879, 1.0913, 1.0508, 0.9642, 1.0438, 0.9029, 0.9047, 0.9218, 0.8881, 0.8893, 0.8043, 0.7554, 0.8439, 0.9056], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33580.85, -28494.44, -19873.81, -13582.12, -11783.53, -14832.74, -31210.92, -26652.5, -23681.57, -15100.21, -16513.03, -14613.46, -17954.39, 36029.95, -25874.33, 61585.43, 64008.94, 55276.24, 63798.2, 38983.89, 35790.76, 31474.94, 26107.8, 16871.69, 14830.02, 12626.02, 20580.87, 22337.75, 59605.78, 57781.81, 30747.27, 25477.09, 21524.36, 18133.02, 15542.59, 18940.08, 12955.92, 28082.79, 20542.97, 11962.54, -59467.54, -54675.03, -46478.6, -42266.23, -35555.05, -30547.76, -51429.51, -43395.86, 77144.12, 42482352.39, 5153802.05, -170256.82, 420225.58, 260483.36, 767171.45, 471743.53, 295791.02, 222806.59, 200262.51, 254447.58, 248850.92, 216061.22, 185262.47, 75034.69, 82851.45, 482469.24, -1905294.65, -1718437.41, -1335400.35, -1015574.59, -1503002.22, -1197768.62, -950184.53, -888841.31, -761863.98, -944426.27, -1145196.23, -1026744.2, -567060.74, -425122.06, -235746.05, -86410.9, -106830.77, -108474.24, 334867.08, 283824.93, 243367.8, 230897.83, 206554.56, 198834.48, 217183.13, 209075.25, 395108.22, 309726.19, 342075.73, 449838.63, 456354.54, 357655.32, 372765.7, 484153.46, 38593912.68, 53486191.44, 14463098.95, 11809836.95, 10271398.39, 9021069.76, 7694842.37, 6603399.74, 5425028.35, 4693450.73, 4008920.63, 3491812.54, 2994438.6, 2748977.23, 2364305.63, 3306095.11, 4422508.95, 2871054.39, 693560.9, 887390.06, -1685239.95, -3189665.1, -1956789.09, -2000207.79, -686753.53, -760491.46, -1007618.11, -933047.23, 316236.09, 311971.65, 253787.12, 254015.39, 237877.91, 152355.64, 147028.4, 182438.06, 155234.91, 130988.49, 112422.28, 17953.95, 75947.96, 64966.11, -63344.48, -16461.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -211.85, -223.6, -147.075, -161.4, -158.925, -187.675, -87.425, -213.475, -68.225, -13.025, 33.5, 66.575, 28.375, 90.8, 120.65, 116.25, 110.525, 117.975, 114.7, 230.225, 266.775, 296.575, 292.925, 203.25, 181.55, 155.25, 145.825, 133.775, 113.15, 47.35, 96.7, -5.75, -112.575, -183.35, -237.075, -161.05, -191.55, -159.7, -194.0, -258.6, -197.275, 217.1, 3021.975, -3514.15, -4730.325, -4619.9, -4692.875, -4554.6, -4652.475, -4759.2, -4852.825, -4814.05, -4782.925, -4733.85, -4731.275, -4740.95, -4934.85, -4917.675, -4726.6, -4860.1, -4910.05, -4906.275, -4783.3, -863.975, -809.325, -766.3, -826.45, -824.85, -1020.475, -1081.025, -1093.425, -1010.675, -992.25, -958.0, -841.15, -871.35, -893.6, -840.525, -850.9, 29.525, 97.025, 134.025, 207.025, 267.55, 293.275, 326.925, 308.225, 376.55, 473.6, 443.85, 384.95, 445.6, 426.425, 996.475, -227.05, -1832.05, -2051.5, -1989.85, -1864.225, -1910.925, -1939.05, -2088.75, -2067.475, -2121.575, -2075.925, -2086.85, -2022.85, -2060.4, -1974.25, -1852.5, -1976.025, -2131.725, -2122.6, -2237.825, -1019.5, -125.7, -207.725, -104.125, -184.025, -236.425, -281.9, -107.775, -54.65, -76.525, -13.55, -4.825, -26.075, 18.575, 67.85, 113.925, 66.5, 107.175, 52.625, 183.05, 174.65, -58.25, -9.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 190.3912, 263.016, 48.3157, 189.9095, 167.5698, 180.5275, 184.9707, 136.9163, 0.4471, -398.74, -584.0936, -653.4025, -510.237, -696.5427, -558.4621, -560.5379, 234.0036, -334.048, 3.8038, 374.9398, 507.3445, 935.028, 128.3505, -207.3694, -312.293, -102.2734, -689.2161, -931.5821, -977.042, -749.3173, -416.5373, 1022.8366, 1634.6392, 1039.1821, 739.1778, 507.6414, 379.5867, 120.2382, 213.5655, 94.557, 548.2757, 603.8628, 512.6321, -1559.9148, -2332.9839, -2425.6955, -2283.6543, -1969.578, -1666.4942, -1883.0105, -1789.0753, -1177.8299, 23768.7096, 3963.8203, -8202.8327, -12178.0883, -16113.8668, -14270.4757, -16554.2995, -17710.1531, -17079.9581, -14819.8367, -14378.8779, -12148.1469, -10088.9906, -8318.6603, -7663.9506, -6939.4195, -1606.3005, -42640.706, -51244.4351, -48563.1452, -37842.3361, -46536.4434, -44173.3003, -35876.1779, -30963.0535, -26345.7233, -24091.8122, -17700.5085, -13591.0149, -12300.1257, -6195.8098, -469.9769, 1580.806, 1960.144, 952.7655, 17779.9957, 22707.6812, 22547.8542, 20732.5519, 18403.6418, 16163.8698, 14504.2637, 12066.719, 9860.5284, 8553.8115, 8398.5014, 10045.647, 11395.282, 11100.3982, 10615.1778, 9818.8502, 7067.2197, -82274.5693, -154612.5588, -173518.7184, -163801.5022, -146802.1987, -125570.796, -104225.5135, -89691.7986, -75466.7745, -63561.8759, -51584.144, -38750.8314, -27995.5575, -30575.0901, -30111.818, -31432.7557, -32666.0413, -45207.8046, -48966.0214, -68680.4149, -80252.1903, -71790.7301, -63171.0654, -39411.9643, -30659.3498, -21259.7144, -16828.2532, 637.2766, 8178.8448, 9410.5182, 9475.5951, 11292.8292, 5791.7587, 3088.7601, 2543.5893, 2051.5264, 1650.793, 1330.2255, -1177.3641, -1131.3775, -882.4395, -1796.8225, -3106.0004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.72, 33.51, 50.65, 52.33, 37.55, 32.86, 34.58, 40.8, 42.43, 40.82, 35.28, 57.06, 57.33, 66.28, 68.01, 66.33, 71.9, 64.73, 67.97, 69.16, 66.2, 69.0, 66.32, 69.29, 72.31, 67.17, 81.33, 79.91, 80.74, 78.8, 75.02, 76.39, 76.78, 70.53, 73.06, 71.38, 72.28, 70.41, 48.55, 46.89, 33.86, 25.06, 14.37, 14.91, 12.6, 14.85, 21.91, 93.41, 97.89, 92.52, 93.04, 91.2, 92.73, 90.32, 89.13, 88.84, 88.65, 88.91, 88.66, 88.68, 88.65, 84.53, 49.97, 64.86, 84.04, 78.44, 77.29, 82.87, 71.03, 72.1, 73.23, 72.93, 72.89, 70.98, 68.42, 70.25, 72.67, 67.65, 48.45, 55.84, 52.65, 45.98, 47.56, 45.96, 42.68, 40.67, 41.89, 44.68, 49.85, 46.4, 47.31, 50.35, 43.18, 43.97, 50.29, 49.09, 75.98, 83.53, 95.05, 98.17, 83.61, 82.32, 82.42, 82.5, 81.54, 81.75, 80.81, 80.79, 80.72, 81.28, 80.58, 80.17, 76.02, 43.7, 82.05, 71.65, 57.62, 43.42, 36.77, 30.32, 36.75, 35.34, 38.92, 39.39, 38.41, 37.3, 36.37, 31.08, 24.25, 26.76, 29.56, 38.58, 47.99, 73.0, 64.29, 72.25, 61.62, 54.03, 71.25, 77.16, 60.02, 59.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9008, -1.5023, -0.3659, 0.0065, -1.0183, -2.0889, -4.4064, -4.7979, -4.1635, -4.2502, -4.1693, -4.2799, -3.5624, -3.6024, -3.9803, -4.078, -1.4202, -1.5748, -0.1029, 1.2177, 3.687, 4.3009, 4.4674, 4.3868, 4.5795, 5.7376, 6.4857, 6.6894, 6.8194, 6.7719, 2.1484, 2.4913, 2.424, 2.2564, 1.3663, 1.3528, 1.2925, 1.7511, -3.0474, -4.1993, -7.2134, -9.7591, -9.8653, -10.875, -2.506, -3.1403, -3.7424, 0.8137, 8.312, 139.0351, 119.3911, 118.9787, 123.6992, 123.791, 126.0074, 128.3616, 127.8976, 128.4823, 122.0261, 122.1185, 123.1935, 118.3444, 110.5023, -20.269, -0.5103, 3.2158, 2.5747, 2.6335, 2.6483, 2.7715, 3.0908, 3.2916, 3.3037, 3.3356, 2.6895, 2.2045, 2.6681, 2.8442, 2.7322, -0.9699, 0.0639, -0.0662, -0.0743, -0.0797, 0.321, 0.1832, 0.111, 0.4167, 0.9597, 1.469, 1.513, 1.4602, 1.457, 1.5142, 1.2386, 1.3517, 1.3439, 1.5694, 1.2396, 2.5354, 8.7371, 2.58, 0.5161, 0.333, 0.6957, 0.5353, 0.539, 0.4525, 0.3327, 0.2835, 0.2968, 0.0545, 0.1207, -1.0389, -7.3323, -1.3172, 0.3953, 0.4149, -0.0225, 0.1086, 0.1116, 0.1344, 0.1061, 0.0836, 0.1436, 0.1028, 0.019, 0.0094, 0.2111, 0.2011, 0.2463, 0.2537, 0.3682, 0.1979, 0.2432, 0.457, -1.1112, 8.4152, 8.3228, 8.4082, 8.8522, 8.4167, 8.1932], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.1785, 718.6992, -97.5814, -50.8982, -40.2547, -30.2, -70.5788, 213.2576, 48.3791, 84.5095, 142.3469, 601.8759, 6.5319, 1655.7312, 220.6122, -92.85, 2989.5161, 759.1463, -75.5329, -48.4241, 566.1202, 258.5248, -56.6387, -72.1082, -47.8947, -88.9186, 78.2117, -52.0711, 39.4653, 611.1111, -96.4239, -21.3982, 105.303, 773.8889, -64.4791, -45.8347, -51.1628, 27.0903, 1571.1111, -40.6308, -99.2627, -75.0587, -93.0625, -97.2656, 1512.4088, -95.9819, 254.9815, 4812.9688, 20114.0878, 1552.6152, 13005.5556, 2725.7895, 206.8424, 4467.5, 21222.2222, 350.0942, 829.6053, 98464.2857, 54.6854, 1042.6966, -95.1143, -95.8541, -94.7056, -47.8279, 320.0751, 209.024, -60.8935, 81.7871, 679.4685, 244.3096, 741.8967, -34.9301, 3.0143, 902.8515, 17504.2553, 516.4794, 491.0229, 105.3441, -78.3636, -78.7843, -29.9819, -78.7919, -8.9902, -80.5323, -94.7461, -74.8079, -53.5511, -79.7921, -69.5734, -71.9927, -4.8598, -49.1137, -77.3895, 10.4545, 42.5755, 38.74, -92.1198, 2469.2884, 33280.48, 14654.1114, 8382.2018, 882.2902, 127.15, 86.804, -61.2503, -36.941, 102.0038, -28.9223, -50.4188, -15.6306, 137.5903, -68.6808, -73.0257, -76.2496, -41.0372, 221.2003, 645.9998, 1222.7308, 1069.4167, 1709.338, 492.2757, 411.29, 1162.3041, 119.7241, 270.1128, -26.1345, -21.128, -93.4308, -94.1716, -93.9579, -84.9707, -88.0029, -97.8344, -95.0165, -99.3855, -99.2569, -99.9597, -32.3742, -91.7393, -90.2857, -91.9434, -2.1894], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 17.64, 17.06, 16.88, 16.02, 17.22, 19.79, 22.7, 23.04, 23.07, 22.98, 21.45, 21.9, 21.99, 21.54, 21.48, 21.48, 20.33, 20.02, 20.18, 19.95, 19.87, 20.31, 20.36, 20.02, 19.62, 15.25, 12.62, 13.15, 13.53, 15.2, 16.59, 16.59, 17.31, 18.2, 18.3, 18.44, 18.59, 16.6, 16.6, 32.06, 143.67, 165.97, 176.49, 176.57, 176.63, 176.77, 176.87, 176.94, 176.99, 176.87, 176.69, 176.62, 176.46, 176.43, 176.8, 176.8, 177.04, 177.07, 177.08, 175.21, 95.96, 61.58, 24.41, 23.63, 23.56, 22.08, 24.26, 25.05, 24.61, 24.99, 24.87, 24.64, 25.59, 25.64, 23.45, 23.6, 20.41, 19.43, 19.78, 19.14, 19.47, 19.23, 18.87, 18.94, 18.63, 18.94, 15.34, 11.23, 11.36, 11.4, 11.36, 48.18, 48.98, 78.77, 79.5, 79.52, 79.61, 79.65, 79.65, 79.96, 79.93, 79.93, 79.94, 79.93, 79.97, 79.93, 79.81, 79.92, 80.05, 80.24, 80.24, 62.09, 59.85, 19.54, 17.56, 17.82, 16.96, 17.16, 17.25, 18.39, 18.39, 18.38, 18.41, 18.42, 17.94, 18.05, 17.51, 16.49, 16.28, 15.27, 15.44, 15.08, 14.58, 17.74, 17.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2403, -0.0292, -0.0638, -0.0291, -0.1079, 0.1998, -0.2071, 0.2778, 0.4413, 0.5621, 0.6458, 0.5172, 0.7003, 0.7759, 0.74, 0.6807, 0.6841, 0.6607, 1.0729, 1.222, 1.3367, 1.32, 1.0283, 0.9404, 0.8606, 0.8304, 0.8015, 0.8572, 0.6544, 0.8823, 0.5243, 0.2073, 0.0551, -0.1293, 0.147, 0.0748, 0.2082, 0.1148, -0.0936, 0.132, 1.2972, 4.6, 0.8056, 0.4758, 0.5081, 0.4901, 0.5328, 0.5049, 0.4742, 0.4469, 0.465, 0.4818, 0.5057, 0.5127, 0.514, 0.4373, 0.4531, 0.549, 0.4935, 0.4871, 0.526, 0.5386, 0.5047, 0.5387, 0.5572, 0.5257, 0.5243, 0.4196, 0.3513, 0.351, 0.4066, 0.421, 0.4437, 0.5195, 0.497, 0.4829, 0.5226, 0.511, 0.5112, 0.5647, 0.5908, 0.6469, 0.6935, 0.7082, 0.7476, 0.7166, 0.7802, 0.9031, 0.9277, 0.864, 0.9512, 0.9525, 1.7784, 1.2529, 0.5496, 0.4779, 0.5112, 0.5637, 0.5502, 0.5496, 0.4977, 0.5213, 0.5112, 0.5382, 0.5365, 0.5846, 0.5795, 0.6345, 0.6977, 0.6294, 0.5364, 0.5432, 0.4505, 0.4066, 0.4565, 0.405, 0.4929, 0.4338, 0.3898, 0.3571, 0.5059, 0.5504, 0.5304, 0.5856, 0.5901, 0.5627, 0.6019, 0.6427, 0.6171, 0.5366, 0.5792, 0.5105, 0.6656, 0.652, 0.3639, 0.4371], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1028, 5.2421, 3.222, 3.2781, 3.6308, 4.4226, 5.2924, 6.2196, 6.8133, 6.985, 7.5508, 7.4479, 7.7008, 8.5604, 8.8416, 9.0328, 8.8642, 5.6822, 5.6988, 6.3179, 7.1089, 6.6754, 6.3884, 6.0051, 5.5827, 8.6819, 10.0229, 10.4047, 10.1456, 9.3606, 8.6909, 8.1109, 7.3022, 6.7173, 6.1905, 5.678, 4.9181, 4.2773, 4.0557, 4.8956, 6.2184, 6.97, 6.6237, 7.179, 7.8326, 8.771, 9.4006, 11.8908, 61.3009, 59.9433, 59.7087, 59.2382, 58.7098, 57.9495, 57.1712, 56.5845, 56.0523, 55.5022, 54.8521, 54.0158, 53.2178, 52.9411, 27.9886, 6.0908, 5.8284, 5.967, 6.0442, 4.6969, 4.6838, 4.5692, 4.0774, 4.8489, 4.5924, 4.4938, 4.9653, 6.051, 6.6432, 6.9321, 7.4889, 7.7943, 7.7888, 7.975, 8.2231, 8.2987, 8.4584, 7.0387, 7.0605, 6.404, 8.1628, 9.0821, 8.8354, 9.5051, 8.6445, 9.3783, 12.1172, 12.3876, 11.3564, 12.0674, 11.5028, 32.331, 35.6478, 34.613, 33.9429, 33.2466, 32.3927, 31.6508, 30.8583, 30.3556, 30.0037, 29.7582, 29.3761, 29.1623, 28.8517, 29.77, 6.0658, 8.7964, 8.0313, 7.6144, 7.4944, 7.5875, 7.8684, 7.7171, 7.8949, 7.7551, 7.9305, 8.2726, 8.8921, 9.0792, 9.2771, 7.3864, 4.5686, 4.572, 3.9595, 4.342, 5.0553, 4.8671, 4.5056, 4.3761, 4.0926, 4.1732, 3.132, 3.1881, 3.2381], "mkt_dynamics": [0.890421, 0.860649, 1.008961, 0.674197, 0.430147, 0.237206, -0.024321, -0.176921, -0.360149, -0.544026, -0.618892, -0.733029, -0.863394, -0.957575, -1.054423, -0.872143, -0.764572, -0.712909, -0.762555, -0.995713, -1.256132, -1.292075, -1.2864, -1.201739, -1.147827, -0.871067, -0.793218, -0.534236, -0.204891, -0.10375, 0.388061, 0.641486, 0.82744, 0.966321, 0.92101, 0.952709, 0.938362, 0.898089, 0.916579, 0.90299, 1.06597, 1.203632, 1.259435, 1.234536, 1.065303, 1.015916, 0.844596, 0.77968, 0.573079, 0.401056, 0.110043, -0.322226, -0.463859, -0.879675, -1.031628, -1.066963, -1.175594, -1.139775, -1.105882, -1.080021, -0.691158, -0.049681, 0.504042, 0.921474, 0.950149, 0.658462, 0.457199, 0.33971, 0.176797, 0.053961, -0.112343, -0.214046, -0.299384, -0.361993, -0.418549, -0.583057, -0.705673, -0.537082, -0.363631, -0.168827, 0.015443, -0.001694, 0.01412, 0.094316, 0.205439, 0.201332, 0.154499, -0.015194, -0.298458, -0.56788, -0.822246, -0.987551, -0.965129, -0.885191, -0.841077, -0.751254, -0.506728, -0.450108, -0.353217, -0.080748, 0.007864, 0.338109, 0.697689, 0.893008, 1.090233, 1.172362, 1.197944, 1.209878, 1.158631, 1.126347, 1.108418, 1.168268, 1.224445, 1.287519, 1.117545, 0.753533, 0.37243, -0.008748, -0.179469, -0.253391, -0.357487, -0.461186, -0.539156, -0.583401, -0.589346, -0.562008, -0.550482, -0.405374, -0.03634, 0.270285, 0.489619, 0.543945, 0.256938, -0.060546, -0.276752, -0.591621, -0.688196, -0.822249, -0.96058, -1.016085, -1.0738, -1.049942, -1.0365, -0.859941, -0.62792, -0.359571, 0.037277, 0.343774, 0.455879, 0.510324, 0.461976, 0.379849, 0.452578, 0.58993, 0.365192, 0.157815], "market_activity_top_line": [2520.2, 2528.533333, 2504.4, 2473.472727, 2470.472727, 2460.454545, 2453.763636, 2451.390476, 2451.966667, 2446.666667, 2445.37619, 2432.150538, 2423.894624, 2416.55914, 2413.787097, 2412.68172, 2411.116129, 2403.105376, 2387.696774, 2372.793548, 2356.28172, 2343.049462, 2328.791398, 2314.787097, 2298.933333, 2288.507527, 2269.313978, 2259.505376, 2253.505376, 2250.490323, 2251.2, 2269.666667, 2294.933333, 2320.933333, 2336.933333, 2343.266667, 2348.8, 2348.266667, 2392.666667, 2449.2, 2512.466667, 2565.733333, 2580.533333, 2576.733333, 2563.0, 2549.466667, 2549.581818, 2554.672727, 2546.218182, 2550.781818, 2536.854545, 2509.490476, 2494.428571, 2471.695238, 2456.680952, 2438.814286, 2430.593548, 2422.019355, 2408.086022, 2397.71828, 2414.24086, 3776.8, 4053.066667, 3810.533333, 3567.866667, 3275.854545, 3262.127273, 3219.654545, 3147.581818, 3047.890909, 2972.595238, 2971.252381, 2973.838095, 2975.580952, 2974.671429, 2953.538095, 2932.995238, 2930.2, 2913.038095, 2898.963441, 2905.141935, 2912.582796, 2914.021505, 2919.232258, 2950.733333, 2951.2, 2950.066667, 2912.825806, 2888.367742, 2862.015054, 2840.111828, 2819.187097, 2808.43871, 2807.909677, 2805.202151, 2801.419355, 2801.369892, 2803.733333, 2806.333333, 2832.733333, 2865.466667, 2913.0, 2971.066667, 3022.4, 3074.8, 3105.0, 3147.4, 3222.333333, 3294.4, 3335.533333, 3397.6, 3445.8, 3901.2, 4403.466667, 4256.733333, 4024.933333, 3853.890909, 3835.272727, 3806.181818, 3773.818182, 3714.618182, 3677.3, 3676.590476, 3679.1, 3679.161905, 3686.380952, 3690.885714, 3737.4, 3826.333333, 3858.933333, 3826.533333, 3798.733333, 3752.272727, 3712.272727, 3701.004301, 3690.458065, 3686.580645, 3676.453763, 3661.655914, 3643.404301, 3636.389247, 3632.658065, 3627.313978, 3641.933333, 3678.0, 3687.6, 3706.266667, 3735.666667, 3749.933333, 3736.8, 3738.266667, 3721.563636, 3746.133333, 3771.733333, 3727.109091, 3709.890909], "market_activity_min_gap": [-0.593711, -0.449642, -0.400363, -0.2542, -0.157528, -0.814822, -0.797079, -0.714461, -0.23089, -0.82979, -0.774749, -2.295719, -3.278846, -3.850651, -3.329019, -2.495593, -2.0181, -2.432068, -4.67608, -6.519687, -8.26337, -8.74564, -8.874647, -8.52057, -8.746364, -7.817705, -8.929157, -7.949048, -6.739969, -5.534251, -4.072814, -3.461136, -2.932549, -2.394702, -1.778223, -1.242281, -0.747294, -0.452786, 0.065131, 0.577773, 1.212937, 1.666257, 2.017687, 2.338642, 2.710206, 3.099711, 3.463766, 3.696253, 3.658867, 3.688186, 3.510721, 3.236805, 1.087593, -2.012731, -3.471653, -4.486103, -4.743733, -5.093967, -6.25993, -6.582639, -3.404762, 4.383563, 5.709007, 5.559306, 5.501874, 5.31131, 5.252922, 5.044187, 4.862928, 3.825444, 2.501554, 1.868489, 2.310711, 2.99076, 2.812494, 1.675409, 0.362115, 1.190256, 0.891544, 0.499781, 0.592667, 0.26923, -0.4972, -0.993956, -1.327212, -1.826891, -2.298926, -3.215217, -7.151453, -10.392451, -11.475519, -7.859644, -5.797306, -3.807291, -3.515843, -3.274392, -2.457799, -1.739905, -1.184471, -1.126606, -0.943818, -0.550078, -0.016641, 0.326442, 0.722704, 0.868273, 1.099188, 1.686027, 2.153738, 2.522261, 3.069667, 3.637462, 5.332897, 7.312516, 7.671223, 7.731434, 7.840231, 7.814852, 7.547333, 7.204723, 6.781346, 6.373615, 5.92951, 5.60963, 5.211312, 4.831326, 4.455444, 4.113326, 3.831612, 3.469803, 2.969355, 2.510708, 1.850711, -0.591619, -1.921121, -3.395673, -3.455052, -3.857609, -4.655283, -5.80971, -5.145217, -4.408645, -3.007188, -0.942408, -0.33518, -0.433883, -0.427152, -0.207088, -0.031653, 0.058588, 0.081043, 0.018879, 0.048139, 0.11479, -0.0264, -0.031885], "market_activity": [null, null, null, null, -12.0662, -15.08515, -14.352225, -9.959013, -6.884681, -4.918141, -3.30612, -4.667385, -6.777318, -8.247609, -9.265829, -8.01974, -6.442495, -5.938922, -8.214286, -11.941318, -16.695184, -20.432442, -22.192321, -22.991536, -23.352218, -23.150334, -23.864767, -23.624258, -22.018229, -20.08029, -16.00022, -8.201535, 2.707858, 14.687104, 24.473377, 27.951738, 27.051119, 22.53981, 27.65168, 41.474215, 61.068007, 73.736004, 80.431102, 76.677876, 61.936313, 43.767556, 32.302903, 27.494602, 24.420176, 24.751488, 21.177319, 12.524634, 5.875242, -2.987529, -9.071339, -12.25332, -14.04581, -13.73463, -14.30394, -14.166845, -10.150397, 44.924801, 72.462401, 86.2312, 93.1156, 59.28385, 42.367975, 33.910038, 29.554144, 21.126022, 12.140711, 7.16838, 4.17559, 5.784595, 14.586523, 14.996061, 10.793131, 7.19719, 1.798645, -1.355902, -0.183476, 0.983287, 2.883443, 5.187547, 9.943448, 10.264224, 8.911162, 0.581881, -10.410884, -19.182092, -24.947571, -27.145161, -24.83403, -20.59044, -15.994845, -11.591098, -7.687949, -5.031499, -2.8627, 3.3146, 12.201975, 24.795513, 41.133531, 54.796591, 64.951195, 69.652173, 71.066811, 77.574056, 84.794753, 89.520001, 94.096126, 97.048063, 98.524031, 99.262016, 99.631008, 99.815504, 70.536127, 47.994113, 36.723107, 31.087603, 23.780652, 16.698226, 11.623038, 11.051794, 14.960647, 19.990048, 21.746124, 27.401237, 41.092794, 50.254622, 48.478161, 37.859105, 16.789328, -1.446061, -11.262456, -15.630403, -14.618851, -11.992701, -11.780825, -13.303563, -14.642331, -14.698116, -12.996658, -6.073979, 3.126786, 9.087543, 14.960821, 20.442986, 21.391018, 18.972334, 15.813292, 8.880871, 7.09946, 10.763605, 6.264978, 3.334264], "market_activity_raw": [null, null, null, null, -12.0662, -18.1041, -13.6193, -5.5658, -3.81035, -2.9516, -1.6941, -6.02865, -8.88725, -9.7179, -10.28405, -6.77365, -4.86525, -5.43535, -10.48965, -15.66835, -21.44905, -24.1697, -23.9522, -23.79075, -23.7129, -22.94845, -24.5792, -23.38375, -20.4122, -18.14235, -11.92015, -0.40285, 13.61725, 26.66635, 34.25965, 31.4301, 26.1505, 18.0285, 32.76355, 55.29675, 80.6618, 86.404, 87.1262, 72.92465, 47.19475, 25.5988, 20.83825, 22.6863, 21.34575, 25.0828, 17.60315, 3.87195, -0.77415, -11.8503, -15.15515, -15.4353, -15.8383, -13.42345, -14.87325, -14.02975, -6.13395, 100.0, 100.0, 100.0, 100.0, 25.4521, 25.4521, 25.4521, 25.19825, 12.6979, 3.1554, 2.19605, 1.1828, 7.3936, 23.38845, 15.4056, 6.5902, 3.60125, -3.5999, -4.51045, 0.98895, 2.15005, 4.7836, 7.49165, 14.69935, 10.585, 7.5581, -7.7474, -21.40365, -27.9533, -30.71305, -29.34275, -22.5229, -16.34685, -11.39925, -7.18735, -3.7848, -2.37505, -0.6939, 9.4919, 21.08935, 37.38905, 57.47155, 68.45965, 75.1058, 74.35315, 72.48145, 84.0813, 92.01545, 94.24525, 98.67225, 100.0, 100.0, 100.0, 100.0, 100.0, 41.25675, 25.4521, 25.4521, 25.4521, 16.4737, 9.6158, 6.54785, 10.48055, 18.8695, 25.01945, 23.5022, 33.05635, 54.78435, 59.41645, 46.7017, 27.24005, -4.28045, -19.68145, -21.07885, -19.99835, -13.6073, -9.36655, -11.56895, -14.8263, -15.9811, -14.7539, -11.2952, 0.8487, 12.32755, 15.0483, 20.8341, 25.92515, 22.33905, 16.55365, 12.65425, 1.94845, 5.31805, 14.42775, 1.76635, 0.40355], "market_activity_distance": [2.117831, 2.426444, 1.588761, 0.696397, 0.675363, 0.408957, 0.299632, 0.272305, 0.497302, 0.340392, 0.240877, -0.115654, -0.197858, -0.26445, -0.303421, -0.313393, -0.332781, -0.444437, -0.843157, -1.172035, -1.579645, -1.923421, -2.236515, -2.35987, -2.61233, -2.678821, -2.939195, -2.983883, -2.980452, -2.768395, -2.302974, -1.139746, 0.113422, 1.28151, 2.126792, 2.517062, 2.885177, 2.982107, 4.867929, 7.098504, 9.587089, 11.382514, 11.608327, 11.0629, 10.222337, 9.43326, 9.219424, 9.023403, 8.150284, 7.726409, 6.629356, 5.197672, 4.343201, 3.284244, 2.385881, 1.522789, 0.816855, 0.333587, -0.191237, -0.58799, -0.401235, 47.220706, 54.614583, 44.555582, 34.391362, 22.603935, 21.097605, 18.683815, 15.554235, 11.645719, 8.662049, 8.36209, 8.045273, 7.660076, 7.155465, 6.160911, 5.156686, 4.564108, 3.545235, 2.755182, 2.450051, 2.027631, 1.419591, 0.766264, 1.05828, 0.320669, -0.425293, -2.191807, -3.446434, -4.678932, -5.403181, -1.927674, -0.803945, -0.84948, -0.793285, -0.826522, -0.616002, -0.407313, -0.307874, 0.447975, 1.436039, 2.904985, 4.736725, 6.311482, 7.849877, 8.389574, 9.283457, 11.377383, 13.137048, 13.834253, 15.218448, 16.125771, 28.712828, 41.760742, 36.115286, 28.039871, 21.853173, 20.094965, 17.904151, 15.6336, 12.826309, 10.682037, 9.722767, 8.935057, 8.051745, 7.266177, 6.471952, 6.763538, 8.111926, 8.025792, 6.317203, 4.817704, 3.024978, 1.521602, 0.804519, 0.172581, -0.3079, -0.753514, -1.220537, -1.761492, -2.058915, -2.290992, -1.417398, 0.356388, 1.274885, 1.295633, 1.607435, 2.304055, 2.575839, 2.168148, 2.010224, 1.460295, 1.89124, 2.403707, 1.225125, 0.83326], "market_activity_roc": [null, null, null, null, -1.973148, -2.692422, -2.021896, -0.892763, -0.74909, -0.560379, -0.34182, -0.784858, -1.144879, -1.230553, -1.291789, -0.800478, -0.527189, -0.556732, -1.080887, -1.653271, -2.274233, -2.499096, -2.467038, -2.444648, -2.433851, -2.327818, -2.554004, -2.388199, -1.976045, -1.661223, -0.798214, 0.449713, 1.838378, 3.130118, 3.808339, 3.242767, 2.3472, 1.177687, 2.384892, 4.520754, 6.968097, 9.260731, 7.851769, 5.207142, 2.011304, -0.633997, -1.199423, -0.856146, -0.654772, 0.051585, -0.499191, -1.768612, -2.033982, -3.100484, -3.160354, -2.816356, -2.559104, -2.00979, -1.978072, -1.685081, -0.672786, 55.935996, 68.310709, 58.923313, 47.784205, -13.263754, -19.514591, -15.506459, -11.779724, -6.958906, -8.875559, -7.715181, -5.519911, -2.372459, 0.069844, -0.596189, -1.373406, -1.525112, -2.071938, -1.847772, -0.949654, -0.601229, 0.033759, 0.699175, 1.569335, 1.325875, 1.236956, -0.219457, -2.113562, -3.021989, -3.727198, -3.214703, -2.767273, -1.890464, -1.229166, -0.630243, -0.251699, -0.148735, 0.040324, 1.11779, 2.288051, 3.897185, 5.870056, 6.695536, 7.305384, 6.591143, 5.935018, 6.615052, 7.141928, 7.424584, 7.949419, 6.934933, 18.419136, 32.016869, 25.286477, 16.806934, -1.21268, -12.903332, -10.584443, -6.238989, -3.613821, -4.118944, -3.40476, -2.509877, -0.954507, 0.246946, 0.388818, 1.584627, 4.000135, 4.680807, 3.675205, 1.64107, -1.93555, -3.800548, -3.28049, -2.850299, -1.750728, -0.96488, -1.063181, -1.275011, -1.361462, -1.191248, -0.93788, -0.040373, 1.144288, 1.512444, 2.176616, 2.573725, 1.955773, 1.334201, 0.863403, -0.377524, -0.101335, 0.934846, -0.298469, -0.313651], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, 1.434, -3.2552, -6.9378, -5.8221, -6.0685, -0.9694, -1.6461, -1.548, -2.9449, 4.9531, -1.644, 8.7499, 10.8419, 11.8923, 12.1527, 8.3396, 11.1537, 11.4865, 9.6257, 7.4409, 6.7955, 5.7334, 13.7656, 14.9549, 15.5349, 14.3909, 7.1508, 5.1747, 3.0807, 2.5746, 2.2313, 3.6325, -2.2165, 3.123, -5.674, -11.7555, -13.4294, -15.5302, -7.8522, -8.4172, -5.0156, -6.2795, -9.3509, -3.9701, 16.1459, 39.0571, 5.2755, -3.5052, -2.3272, -2.4416, -1.1194, -1.6201, -2.1581, -2.5897, -1.8457, -1.2183, -0.4492, -0.1986, -0.1201, -2.2188, -1.5763, 1.2425, -0.4745, -0.6625, 0.8125, 1.2068, -0.1848, 1.1052, 1.7205, 0.3558, 0.3083, -3.7628, -5.8871, -5.3968, -2.7272, -1.9823, -0.9293, 2.1846, 1.0267, 0.3091, 1.8799, 1.1872, 1.0636, 3.2185, 4.0113, 5.8685, 7.088, 7.0356, 7.8655, 6.0975, 7.7631, 10.5761, 10.3879, 7.2522, 9.0152, 8.4892, 21.042, 19.9784, -14.3794, -14.9235, -11.8677, -8.5607, -7.7832, -6.6675, -7.6591, -5.8146, -5.386, -3.6885, -3.1794, -0.9875, -0.8385, 1.388, 3.6296, 0.5543, -3.1163, -2.3801, -5.6334, -6.6243, -4.0251, -5.4817, -1.6655, -3.6274, -4.8511, -5.5216, 0.3973, 1.8523, 0.9813, 2.7485, 2.7114, 1.5265, 2.8136, 4.0158, 2.7697, -0.6589, 1.0149, -1.6597, 3.7269, 3.1867, -7.0229, -3.9892], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.91884, -0.91884, -0.91884, -0.91884, -0.910189, -0.91365, -0.842237, -0.872878, -0.749063, -0.562663, -0.31609, -0.087221, 0.000256, 0.159933, 0.329061, 0.428878, 0.451925, 0.456693, 0.421035, 0.50918, 0.585108, 0.637626, 0.666898, 0.666869, 0.635351, 0.573804, 0.51111, 0.458751, 0.445036, 0.351683, 0.369685, 0.220845, -0.01786, -0.217633, -0.388263, -0.442065, -0.49839, -0.493241, -0.517528, -0.560935, -0.542906, -0.141025, 0.306458, 0.52851, 0.522848, 0.531285, 0.518854, 0.476112, 0.39011, 0.279635, 0.162715, 0.097725, 0.046833, -0.038105, -0.106935, -0.163762, -0.24319, -0.30323, -0.285952, -0.238733, -0.203741, -0.147116, -0.072528, -0.016268, 0.089133, 0.197623, 0.211571, 0.222856, 0.039121, -0.177479, -0.336372, -0.407189, -0.421161, -0.398018, -0.280322, -0.21419, -0.18323, -0.097861, -0.048288, -0.018413, 0.053373, 0.12383, 0.222341, 0.319434, 0.396089, 0.47241, 0.510273, 0.531778, 0.560183, 0.591154, 0.612567, 0.630277, 0.660369, 0.74271, 0.829085, 0.749152, 0.659058, 0.56015, 0.487316, 0.403712, 0.331444, 0.226847, 0.161765, 0.070751, -0.050961, -0.152793, -0.175162, -0.175606, -0.112234, 0.001496, 0.045487, 0.013169, 0.001178, -0.064657, -0.166618, -0.181619, -0.249597, -0.212278, -0.251611, -0.324186, -0.394008, -0.315822, -0.225692, -0.179237, -0.10375, -0.047363, -0.025544, 0.015607, 0.085596, 0.130717, 0.09722, 0.110905, 0.059749, 0.146334, 0.192616, -0.008977, -0.100868], "smi": [null, null, null, 0.305, 0.2895, 0.2757, 0.2692, 0.2656, 0.2672, 0.2666, 0.2542, 0.2307, 0.2135, 0.2035, 0.198, 0.2005, 0.2045, 0.2055, 0.192, 0.173, 0.1575, 0.1485, 0.1375, 0.123, 0.103, 0.0875, 0.067, 0.0505, 0.053, 0.071, 0.1025, 0.1305, 0.1625, 0.1975, 0.235, 0.257, 0.2755, 0.2865, 0.3055, 0.331, 0.3715, 0.433, 0.4975, 0.5605, 0.6195, 0.683, 0.752, 0.823, 0.8705, 0.903, 0.89, 0.842, 0.774, 0.697, 0.6125, 0.523, 0.432, 0.3425, 0.2595, 0.177, 0.134, 0.146, 0.1885, 0.234, 0.2795, 0.322, 0.357, 0.392, 0.424, 0.4505, 0.458, 0.431, 0.39, 0.3565, 0.3335, 0.314, 0.2995, 0.2985, 0.302, 0.3085, 0.317, 0.3255, 0.331, 0.336, 0.3405, 0.347, 0.3555, 0.347, 0.3255, 0.299, 0.267, 0.234, 0.21, 0.1945, 0.1835, 0.1785, 0.18, 0.186, 0.205, 0.2345, 0.2785, 0.34, 0.404, 0.464, 0.521, 0.5755, 0.626, 0.678, 0.735, 0.794, 0.8465, 0.883, 0.9075, 0.917, 0.904, 0.8765, 0.84, 0.8, 0.75, 0.6925, 0.626, 0.556, 0.4835, 0.4215, 0.382, 0.3785, 0.392, 0.413, 0.439, 0.466, 0.485, 0.4955, 0.5035, 0.501, 0.4925, 0.46, 0.42, 0.3755, 0.3295, 0.285, 0.258, 0.2465, 0.2495, 0.271, 0.3025, 0.34, 0.388, 0.444, 0.5055, 0.558, 0.59, 0.603, 0.612, 0.618, 0.606, 0.5805], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.99356, -9.019999, -9.011081, -11.140645, -11.21313, -11.905048, -13.517241, -10.438143, -7.955414, -7.353469, -9.319615, -11.006559, -9.836331, -11.992797, -11.050639, -12.609914, -12.807105, -15.670635, -16.872023, -18.017152, -19.232688, -17.799631, -17.753045, -22.286081, -23.859271, -20.041296, -25.500076, -21.670378, -22.505488, -21.709836, -21.582198, -21.880906, -17.076347, -19.792251, -18.264722, -15.152303, -15.516995, -9.458683, -5.837989, -3.816774, -1.281112, -1.60895, -3.245667, -3.086203, -3.964208, -4.082512, -3.311477, -4.527724, -9.165272, -6.7671, -7.437777, -5.296545, -2.657978, -3.299923, -7.591856, -9.164246, -8.197127, -3.692979, -7.217001, -7.398412, 4.210045, 155.149986, 52.160426, 8.001171, 15.715725, 12.64077, 14.11787, 13.068622, 10.180458, 6.788189, 6.025992, 6.435782, 10.670812, 6.834902, 7.816563, 2.583372, 5.261732, 8.649267, 4.853925, 5.898047, 8.029981, 9.791317, 11.103458, 14.183363, 14.750994, 10.058521, 11.080659, 13.119914, 7.36494, 2.882759, 2.922291, 0.177147, -0.625883, 2.714216, 2.897427, -0.215115, 2.121206, 1.128967, -0.529025, -2.701866, -0.919805, 1.87114, 3.0392, -0.379551, 2.798631, -0.435127, -1.916905, 3.679822, 4.495596, 2.443679, 1.148892, 0.877261, 35.504717, 48.2842, -1.105423, -5.646375, -6.381874, -8.142295, -4.832073, -4.789936, -4.583164, -6.23057, -7.183764, -6.282166, -3.708823, -3.531941, -2.746816, -2.988744, -3.317084, -5.521479, -8.124514, -9.250682, -16.647271, -17.901231, -18.876806, -15.713552, -9.696587, -10.756096, -12.09929, -12.603777, -13.929112, -14.668048, -16.597378, -14.579111, -18.416538, -16.853494, -18.051627, -20.401596, -20.65706, -21.051353, -25.617065, -24.35123, -21.58987, -19.814121, -19.056632, -18.057675], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2615.0, 2520.0, 2435.0, 2384.0, 2455.0, 2419.0, 2432.0, 2426.0, 2444.0, 2387.0, 2429.0, 2299.0, 2307.0, 2315.0, 2380.0, 2404.0, 2396.0, 2295.0, 2175.0, 2177.0, 2145.0, 2189.0, 2168.0, 2165.0, 2125.0, 2199.0, 2054.0, 2186.0, 2236.0, 2276.0, 2306.0, 2267.0, 2330.0, 2361.0, 2356.0, 2343.0, 2348.0, 2346.0, 2484.0, 2545.0, 2603.0, 2625.0, 2565.0, 2553.0, 2537.0, 2536.0, 2536.0, 2561.0, 2508.0, 2582.0, 2484.0, 2380.0, 2321.0, 2240.0, 2315.0, 2283.0, 2314.0, 2278.0, 2198.0, 2252.0, 2668.0, 6510.0, 4010.0, 2800.0, 2920.0, 2855.0, 3005.0, 2916.0, 2817.0, 2727.0, 2773.0, 2815.0, 2878.0, 2897.0, 2902.0, 2719.0, 2747.0, 2955.0, 2838.0, 2820.0, 2917.0, 2951.0, 2877.0, 2954.0, 2999.0, 2941.0, 2941.0, 2741.0, 2599.0, 2583.0, 2663.0, 2678.0, 2708.0, 2823.0, 2790.0, 2769.0, 2824.0, 2810.0, 2811.0, 2880.0, 2917.0, 2991.0, 3056.0, 3085.0, 3143.0, 3129.0, 3208.0, 3349.0, 3399.0, 3369.0, 3477.0, 3505.0, 4786.0, 5214.0, 3630.0, 3427.0, 3518.0, 3665.0, 3639.0, 3645.0, 3525.0, 3580.0, 3560.0, 3619.0, 3620.0, 3719.0, 3720.0, 3833.0, 3969.0, 3870.0, 3725.0, 3740.0, 3595.0, 3521.0, 3588.0, 3508.0, 3624.0, 3541.0, 3475.0, 3424.0, 3600.0, 3655.0, 3635.0, 3700.0, 3711.0, 3689.0, 3734.0, 3782.0, 3766.0, 3697.0, 3738.0, 3682.0, 3818.0, 3817.0, 3584.0, 3636.0], "trend_signal": [0.384423, 0.661208, 0.630274, 0.644042, 0.58306, 0.50528, 0.41569, 0.476911, 0.450589, 0.439214, 0.258161, 0.309952, 0.277726, 0.290952, 0.291042, 0.28744, 0.247333, 0.267554, 0.289905, 0.258345, 0.259202, 0.236827, 0.234369, 0.223339, 0.242131, 0.199024, 0.222393, 0.196494, 0.193929, 0.186107, 0.183202, 0.185625, 0.204226, 0.220512, 0.216518, 0.18147, 0.511024, 0.53631, 0.571583, 0.609036, 0.625756, 0.656798, 0.67106, 0.693375, 0.69847, 0.694333, 0.699, 0.703649, 0.687071, 0.686857, 0.675083, 0.713601, 0.701911, 0.693155, 0.615629, 0.60097, 0.344798, 0.323673, 0.315125, 0.276006, 0.180443, 0.759893, 0.796369, 0.757732, 0.761696, 0.772405, 0.752565, 0.759601, 0.760738, 0.757548, 0.740083, 0.744298, 0.725494, 0.726113, 0.717708, 0.720577, 0.702006, 0.67881, 0.68825, 0.69972, 0.701405, 0.712202, 0.363333, 0.341411, 0.342815, 0.357463, 0.35228, 0.455357, 0.440089, 0.258482, 0.217875, 0.279571, 0.23178, 0.204286, 0.259875, 0.294958, 0.227923, 0.304446, 0.326696, 0.25831, 0.401405, 0.592101, 0.591393, 0.606256, 0.647077, 0.686482, 0.690946, 0.71822, 0.717536, 0.727185, 0.727554, 0.745851, 0.747696, 0.772732, 0.812964, 0.803196, 0.798452, 0.79653, 0.797286, 0.795988, 0.790601, 0.746881, 0.75144, 0.746673, 0.75956, 0.757524, 0.758804, 0.756387, 0.783851, 0.78531, 0.781554, 0.767869, 0.761673, 0.751125, 0.724893, 0.71647, 0.411649, 0.429714, 0.461744, 0.501631, 0.468435, 0.472339, 0.517804, 0.483863, 0.411637, 0.450077, 0.364762, 0.395964, 0.64728, 0.638202, 0.648756, 0.654256, 0.621071, 0.626845, 0.702524, 0.709173], "smoothed_trend_signal": [0.443232, 0.508966, 0.552309, 0.564559, 0.549537, 0.519243, 0.4853, 0.452535, 0.419404, 0.384149, 0.349546, 0.321131, 0.302004, 0.290717, 0.283635, 0.278162, 0.273609, 0.269789, 0.265739, 0.260214, 0.252952, 0.244888, 0.237144, 0.230096, 0.223379, 0.216531, 0.209506, 0.202758, 0.19719, 0.193991, 0.194397, 0.199677, 0.212021, 0.235848, 0.276835, 0.336927, 0.409489, 0.481491, 0.541874, 0.587282, 0.620452, 0.645368, 0.66442, 0.678414, 0.687664, 0.692725, 0.694485, 0.694046, 0.692678, 0.691342, 0.689363, 0.683203, 0.666802, 0.634011, 0.582259, 0.515999, 0.447643, 0.394734, 0.374923, 0.400025, 0.468529, 0.561257, 0.649345, 0.71158, 0.744444, 0.756874, 0.759306, 0.757915, 0.754847, 0.750428, 0.744783, 0.738364, 0.731688, 0.72496, 0.717992, 0.710627, 0.703099, 0.695205, 0.684002, 0.662408, 0.622378, 0.562626, 0.493801, 0.43368, 0.395303, 0.378987, 0.373835, 0.365646, 0.345861, 0.31631, 0.28602, 0.263381, 0.251569, 0.24957, 0.254778, 0.264778, 0.278883, 0.299242, 0.330334, 0.375949, 0.434623, 0.498078, 0.556002, 0.602668, 0.638351, 0.665763, 0.686964, 0.70313, 0.715492, 0.725755, 0.735828, 0.747197, 0.760204, 0.77362, 0.785127, 0.792733, 0.79592, 0.795341, 0.791662, 0.78518, 0.776611, 0.767761, 0.760892, 0.757351, 0.757026, 0.759061, 0.762686, 0.767138, 0.771085, 0.772665, 0.770093, 0.761696, 0.744853, 0.7155, 0.670699, 0.613749, 0.55617, 0.51174, 0.487102, 0.478732, 0.478029, 0.477338, 0.472303, 0.462564, 0.452643, 0.451243, 0.4669, 0.501506, 0.547078, 0.59026, 0.620853, 0.636792, 0.649547, 0.661237, 0.673065, 0.680971], "avg_distance": [-11.658657750386002, -14.86799905582131, -17.73951496068448, -19.46242450360238, -17.063864159540206, -18.280035601599902, -17.840862580856122, -18.043557821199403, -17.435472100169555, -19.36107688343074, -17.942210201027763, -22.33394040846555, -22.063680088007843, -21.79341976755013, -19.597554663831236, -18.786773702458106, -19.05703402291582, -22.46907056869441, -26.52297537556006, -26.45541029544563, -27.536451577276473, -26.050019814759068, -26.759453155960557, -26.860800776132198, -28.212102378420745, -25.71219441418693, -30.610662722482925, -26.151367434930705, -24.462240432070022, -23.110938829781468, -22.097462628065056, -23.414981690296393, -21.286681666691926, -20.239422924918298, -20.40833562520437, -20.847508645948146, -20.678595945662078, -20.746161025776505, -16.084170497881008, -14.023435554390964, -12.064048231072567, -11.320832349813864, -13.34778475324669, -13.753175233933257, -14.293695874848675, -14.327478414905888, -14.327478414905888, -13.482914913475547, -15.273389536507874, -12.773481572274056, -16.084170497881008, -19.597554663831236, -21.590724527206852, -24.327110271841164, -21.79341976755013, -22.874461049380972, -21.827202307607347, -23.043373749667044, -25.745976954244142, -23.9217197911546, -9.868183127353673, 119.92433577246162, 35.467985629427204, -5.408887839801456, -1.3549830329358037, -3.550848136654698, 1.5165328719273665, -1.4901131931646587, -4.834584658828821, -7.875013263978061, -6.321016421346227, -4.902149738943249, -2.7738497153387818, -2.13198145425172, -1.9630687539656515, -8.14527358443577, -7.1993624628337844, -0.17259413093332182, -4.125151317627332, -4.7332370386571805, -1.456330653107445, -0.3077242911621769, -2.8076322553959954, -0.20637667099053558, 1.3138376315840838, -0.6455496917343145, -0.6455496917343145, -7.402057703177068, -12.199178391301423, -12.739699032216842, -10.037095827639742, -9.530357726781535, -8.516881525065122, -4.631889418485539, -5.746713240373593, -6.456146581575083, -4.598106878428325, -5.071062439229318, -5.037279899172105, -2.706284635224354, -1.456330653107445, 1.0435773111263738, 3.2394424148452687, 4.219136076504467, 6.178523399822867, 5.705567839021874, 8.374388503541761, 13.137726651608903, 14.826853654469591, 13.813377452753178, 17.461891778932266, 18.407802900534247, 61.68323671382508, 76.14216385831257, 22.63062040768597, 15.772764776071577, 18.846975921278027, 23.81300930968845, 22.934663268200893, 23.137358508544175, 19.083453701678526, 20.94149340482528, 20.265842603681005, 22.259012467056618, 22.292795007113835, 25.637266472778, 25.671049012835205, 29.488476039300366, 34.082901487081436, 30.738430021417273, 25.83996171312128, 26.346699813979484, 21.448231505683488, 18.948323541449668, 21.211753725282993, 18.50915052070589, 22.42792516734269, 19.623974342593943, 17.394326698817835, 15.671417155899933, 21.617144205969556, 23.475183909116314, 22.79953310797204, 24.995398211690933, 25.367006152320286, 24.623790271061583, 26.144004573636202, 27.76556649638246, 27.225045855467044, 24.894050591519292, 26.279134733865057, 24.38731249066109, 28.98173793844216, 28.947955398384945, 21.07662356505414, 22.833315648029252], "avg_trend_signal": 0.5367085833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6151.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6835.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [61], "dtl_danger_indices": [62], "cycle_ribbon_colors": ["rgba(239,68,68,0.250)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.393)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.317)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.443232", "trend_signal": "0.384423", "avg_distance": "-5.861037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.508966", "trend_signal": "0.661208", "avg_distance": "-9.280999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.552309", "trend_signal": "0.630274", "avg_distance": "-12.340965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.564559", "trend_signal": "0.644042", "avg_distance": "-14.176945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.549537", "trend_signal": "0.583060", "avg_distance": "-11.620973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.519243", "trend_signal": "0.505280", "avg_distance": "-12.916959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.485300", "trend_signal": "0.415690", "avg_distance": "-12.448964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.452535", "trend_signal": "0.476911", "avg_distance": "-12.664962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.419404", "trend_signal": "0.450589", "avg_distance": "-12.016969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.384149", "trend_signal": "0.439214", "avg_distance": "-14.068946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.349546", "trend_signal": "0.258161", "avg_distance": "-12.556963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.321131", "trend_signal": "0.309952", "avg_distance": "-17.236911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.302004", "trend_signal": "0.277726", "avg_distance": "-16.948914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.290717", "trend_signal": "0.290952", "avg_distance": "-16.660918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.283635", "trend_signal": "0.291042", "avg_distance": "-14.320943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278162", "trend_signal": "0.287440", "avg_distance": "-13.456953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.273609", "trend_signal": "0.247333", "avg_distance": "-13.744950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.269789", "trend_signal": "0.267554", "avg_distance": "-17.380910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.265739", "trend_signal": "0.289905", "avg_distance": "-21.700862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.260214", "trend_signal": "0.258345", "avg_distance": "-21.628863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.252952", "trend_signal": "0.259202", "avg_distance": "-22.780850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.244888", "trend_signal": "0.236827", "avg_distance": "-21.196868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.237144", "trend_signal": "0.234369", "avg_distance": "-21.952859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.230096", "trend_signal": "0.223339", "avg_distance": "-22.060858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.223379", "trend_signal": "0.242131", "avg_distance": "-23.500842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.216531", "trend_signal": "0.199024", "avg_distance": "-20.836872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.209506", "trend_signal": "0.222393", "avg_distance": "-26.056814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.202758", "trend_signal": "0.196494", "avg_distance": "-21.304867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.197190", "trend_signal": "0.193929", "avg_distance": "-19.504886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.193991", "trend_signal": "0.186107", "avg_distance": "-18.064902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.194397", "trend_signal": "0.183202", "avg_distance": "-16.984914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.199677", "trend_signal": "0.185625", "avg_distance": "-18.388899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.212021", "trend_signal": "0.204226", "avg_distance": "-16.120924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.235848", "trend_signal": "0.220512", "avg_distance": "-15.004936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.276835", "trend_signal": "0.216518", "avg_distance": "-15.184934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.336927", "trend_signal": "0.181470", "avg_distance": "-15.652929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.409489", "trend_signal": "0.511024", "avg_distance": "-15.472931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.481491", "trend_signal": "0.536310", "avg_distance": "-15.544930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.541874", "trend_signal": "0.571583", "avg_distance": "-10.576985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.587282", "trend_signal": "0.609036", "avg_distance": "-8.381009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.620452", "trend_signal": "0.625756", "avg_distance": "-6.293032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.645368", "trend_signal": "0.656798", "avg_distance": "-5.501041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.664420", "trend_signal": "0.671060", "avg_distance": "-7.661017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.678414", "trend_signal": "0.693375", "avg_distance": "-8.093012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.687664", "trend_signal": "0.698470", "avg_distance": "-8.669006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.692725", "trend_signal": "0.694333", "avg_distance": "-8.705005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.694485", "trend_signal": "0.699000", "avg_distance": "-8.705005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.694046", "trend_signal": "0.703649", "avg_distance": "-7.805015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.692678", "trend_signal": "0.687071", "avg_distance": "-9.712994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.691342", "trend_signal": "0.686857", "avg_distance": "-7.049023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.689363", "trend_signal": "0.675083", "avg_distance": "-10.576985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.683203", "trend_signal": "0.713601", "avg_distance": "-14.320943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.666802", "trend_signal": "0.701911", "avg_distance": "-16.444920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.634011", "trend_signal": "0.693155", "avg_distance": "-19.360888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.582259", "trend_signal": "0.615629", "avg_distance": "-16.660918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.515999", "trend_signal": "0.600970", "avg_distance": "-17.812905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.447643", "trend_signal": "0.344798", "avg_distance": "-16.696917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.394734", "trend_signal": "0.323673", "avg_distance": "-17.992903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.374923", "trend_signal": "0.315125", "avg_distance": "-20.872871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.400025", "trend_signal": "0.276006", "avg_distance": "-18.928893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.468529", "trend_signal": "0.180443", "avg_distance": "-3.953058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.561257", "trend_signal": "0.759893", "avg_distance": "134.357419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.649345", "trend_signal": "0.796369", "avg_distance": "44.358410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.711580", "trend_signal": "0.757732", "avg_distance": "0.798890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744444", "trend_signal": "0.761696", "avg_distance": "5.118843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.756874", "trend_signal": "0.772405", "avg_distance": "2.778868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.759306", "trend_signal": "0.752565", "avg_distance": "8.178809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.757915", "trend_signal": "0.759601", "avg_distance": "4.974844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.754847", "trend_signal": "0.760738", "avg_distance": "1.410883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.750428", "trend_signal": "0.757548", "avg_distance": "-1.829081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.744783", "trend_signal": "0.740083", "avg_distance": "-0.173099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.738364", "trend_signal": "0.744298", "avg_distance": "1.338884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.731688", "trend_signal": "0.725494", "avg_distance": "3.606859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.724960", "trend_signal": "0.726113", "avg_distance": "4.290852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.717992", "trend_signal": "0.717708", "avg_distance": "4.470850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.710627", "trend_signal": "0.720577", "avg_distance": "-2.117078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703099", "trend_signal": "0.702006", "avg_distance": "-1.109089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.695205", "trend_signal": "0.678810", "avg_distance": "6.378829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.684002", "trend_signal": "0.688250", "avg_distance": "2.166875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.662408", "trend_signal": "0.699720", "avg_distance": "1.518882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.622378", "trend_signal": "0.701405", "avg_distance": "5.010844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.562626", "trend_signal": "0.712202", "avg_distance": "6.234830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.493801", "trend_signal": "0.363333", "avg_distance": "3.570860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.433680", "trend_signal": "0.341411", "avg_distance": "6.342829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.395303", "trend_signal": "0.342815", "avg_distance": "7.962811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.378987", "trend_signal": "0.357463", "avg_distance": "5.874834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.373835", "trend_signal": "0.352280", "avg_distance": "5.874834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.365646", "trend_signal": "0.455357", "avg_distance": "-1.325087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.345861", "trend_signal": "0.440089", "avg_distance": "-6.437030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.316310", "trend_signal": "0.258482", "avg_distance": "-7.013024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.286020", "trend_signal": "0.217875", "avg_distance": "-4.133056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.263381", "trend_signal": "0.279571", "avg_distance": "-3.593062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.251569", "trend_signal": "0.231780", "avg_distance": "-2.513073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.249570", "trend_signal": "0.204286", "avg_distance": "1.626881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.254778", "trend_signal": "0.259875", "avg_distance": "0.438894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.264778", "trend_signal": "0.294958", "avg_distance": "-0.317098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.278883", "trend_signal": "0.227923", "avg_distance": "1.662881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.299242", "trend_signal": "0.304446", "avg_distance": "1.158886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.330334", "trend_signal": "0.326696", "avg_distance": "1.194886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.375949", "trend_signal": "0.258310", "avg_distance": "3.678858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.434623", "trend_signal": "0.401405", "avg_distance": "5.010844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.498078", "trend_signal": "0.592101", "avg_distance": "7.674814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.556002", "trend_signal": "0.591393", "avg_distance": "10.014789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.602668", "trend_signal": "0.606256", "avg_distance": "11.058777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.638351", "trend_signal": "0.647077", "avg_distance": "13.146754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.665763", "trend_signal": "0.686482", "avg_distance": "12.642760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.686964", "trend_signal": "0.690946", "avg_distance": "15.486728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.703130", "trend_signal": "0.718220", "avg_distance": "20.562672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.715492", "trend_signal": "0.717536", "avg_distance": "22.362653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.725755", "trend_signal": "0.727185", "avg_distance": "21.282665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.735828", "trend_signal": "0.727554", "avg_distance": "25.170622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.747197", "trend_signal": "0.745851", "avg_distance": "26.178611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760204", "trend_signal": "0.747696", "avg_distance": "72.294103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773620", "trend_signal": "0.772732", "avg_distance": "87.701933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785127", "trend_signal": "0.812964", "avg_distance": "30.678561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.792733", "trend_signal": "0.803196", "avg_distance": "23.370642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.795920", "trend_signal": "0.798452", "avg_distance": "26.646605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.795341", "trend_signal": "0.796530", "avg_distance": "31.938547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.791662", "trend_signal": "0.797286", "avg_distance": "31.002558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.785180", "trend_signal": "0.795988", "avg_distance": "31.218555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.776611", "trend_signal": "0.790601", "avg_distance": "26.898603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.767761", "trend_signal": "0.746881", "avg_distance": "28.878581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.760892", "trend_signal": "0.751440", "avg_distance": "28.158589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.757351", "trend_signal": "0.746673", "avg_distance": "30.282565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.757026", "trend_signal": "0.759560", "avg_distance": "30.318565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759061", "trend_signal": "0.757524", "avg_distance": "33.882526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.762686", "trend_signal": "0.758804", "avg_distance": "33.918525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.767138", "trend_signal": "0.756387", "avg_distance": "37.986481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.771085", "trend_signal": "0.783851", "avg_distance": "42.882427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.772665", "trend_signal": "0.785310", "avg_distance": "39.318466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.770093", "trend_signal": "0.781554", "avg_distance": "34.098523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761696", "trend_signal": "0.767869", "avg_distance": "34.638517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.744853", "trend_signal": "0.761673", "avg_distance": "29.418575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.715500", "trend_signal": "0.751125", "avg_distance": "26.754604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.670699", "trend_signal": "0.724893", "avg_distance": "29.166578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.613749", "trend_signal": "0.716470", "avg_distance": "26.286609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.556170", "trend_signal": "0.411649", "avg_distance": "30.462563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.511740", "trend_signal": "0.429714", "avg_distance": "27.474596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.487102", "trend_signal": "0.461744", "avg_distance": "25.098623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.478732", "trend_signal": "0.501631", "avg_distance": "23.262643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.478029", "trend_signal": "0.468435", "avg_distance": "29.598573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.477338", "trend_signal": "0.472339", "avg_distance": "31.578551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.472303", "trend_signal": "0.517804", "avg_distance": "30.858559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.462564", "trend_signal": "0.483863", "avg_distance": "33.198533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.452643", "trend_signal": "0.411637", "avg_distance": "33.594529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.451243", "trend_signal": "0.450077", "avg_distance": "32.802538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.466900", "trend_signal": "0.364762", "avg_distance": "34.422520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.501506", "trend_signal": "0.395964", "avg_distance": "36.150501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.547078", "trend_signal": "0.647280", "avg_distance": "35.574507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.590260", "trend_signal": "0.638202", "avg_distance": "33.090535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.620853", "trend_signal": "0.648756", "avg_distance": "34.566518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.636792", "trend_signal": "0.654256", "avg_distance": "32.057086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.649547", "trend_signal": "0.621071", "avg_distance": "36.785728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.661237", "trend_signal": "0.626845", "avg_distance": "36.749901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.673065", "trend_signal": "0.702524", "avg_distance": "28.402317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.680971", "trend_signal": "0.709173", "avg_distance": "30.265297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2c9c1237-5586-4613-8539-38b020889ba1/", "share_image": "https://sharemaestro.com/terminal/2c9c1237-5586-4613-8539-38b020889ba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}