{"ticker": {"uuid": "2c9c1237-5586-4613-8539-38b020889ba1", "symbol": "2629", "name": "iFreeETF China GBA100", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2629 rose 4.36%, moving from 3,624.00 to 3,782.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,782.00"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3820.0, "low": 3708.0, "close": 3782.0, "volume": 8227}, "trend_line": 3651.533333, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3691.509091, "activity_20": 3643.971429, "activity_30": 3652.331183}, "trend_signal": 0, "fair_value": 2895.391026, "relative_strength": -20.401596, "rate_of_change": 0.10691864132056488, "market_dynamics": 0.342874, "expectation": {"probability": 51.7451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2350.0, "high": 2437.0, "low": 2348.0, "close": 2376.0, "volume": 131}, "trend_line": 2444.166667, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2383.618182, "activity_20": 2418.985714, "activity_30": 2438.649462}, "trend_signal": 0, "fair_value": 2583.700862, "relative_strength": -17.13002, "rate_of_change": 0.07369900778293671, "market_dynamics": -1.054903, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2426.0, "high": 2505.0, "low": 2380.0, "close": 2505.0, "volume": 396}, "trend_line": 2449.066667, "activity_lines": {"activity_5": 2409.6, "activity_10": 2401.927273, "activity_20": 2423.647619, "activity_30": 2442.574194}, "trend_signal": 0, "fair_value": 2583.028206, "relative_strength": -15.887957, "rate_of_change": 0.20047732694163656, "market_dynamics": -0.623411, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2577.0, "high": 2578.0, "low": 2429.0, "close": 2429.0, "volume": 237}, "trend_line": 2453.733333, "activity_lines": {"activity_5": 2421.8, "activity_10": 2406.090909, "activity_20": 2421.761905, "activity_30": 2441.27957}, "trend_signal": 0, "fair_value": 2581.722882, "relative_strength": -15.607105, "rate_of_change": 0.1905487532406188, "market_dynamics": -0.35099, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2429.0, "high": 2487.0, "low": 2429.0, "close": 2472.0, "volume": 396}, "trend_line": 2457.3, "activity_lines": {"activity_5": 2445.666667, "activity_10": 2418.181818, "activity_20": 2424.447619, "activity_30": 2442.458065}, "trend_signal": 0, "fair_value": 2580.800841, "relative_strength": -14.604226, "rate_of_change": 0.14535674891938438, "market_dynamics": 0.074653, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2500.0, "high": 2536.0, "low": 2452.0, "close": 2458.0, "volume": 494}, "trend_line": 2456.333333, "activity_lines": {"activity_5": 2456.733333, "activity_10": 2426.963636, "activity_20": 2426.042857, "activity_30": 2442.503226}, "trend_signal": 0, "fair_value": 2579.7775, "relative_strength": -12.465158, "rate_of_change": -0.039338582997604815, "market_dynamics": 0.526469, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2440.0, "high": 2460.0, "low": 2414.0, "close": 2457.0, "volume": 820}, "trend_line": 2456.4, "activity_lines": {"activity_5": 2459.733333, "activity_10": 2435.036364, "activity_20": 2427.990476, "activity_30": 2442.546237}, "trend_signal": 0, "fair_value": 2578.76281, "relative_strength": -12.035011, "rate_of_change": 0.0027140860364676007, "market_dynamics": 0.524067, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2424.0, "close": 2424.0, "volume": 230}, "trend_line": 2459.2, "activity_lines": {"activity_5": 2446.333333, "activity_10": 2437.072727, "activity_20": 2426.890476, "activity_30": 2440.455914}, "trend_signal": 0, "fair_value": 2577.494263, "relative_strength": -12.628563, "rate_of_change": 0.11398794984529095, "market_dynamics": 0.538469, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2424.0, "high": 2521.0, "low": 2424.0, "close": 2521.0, "volume": 716}, "trend_line": 2464.166667, "activity_lines": {"activity_5": 2470.666667, "activity_10": 2455.4, "activity_20": 2435.82381, "activity_30": 2444.443011}, "trend_signal": 0, "fair_value": 2577.03496, "relative_strength": -10.132624, "rate_of_change": 0.20196271145088415, "market_dynamics": 0.69024, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2512.0, "high": 2628.0, "low": 2512.0, "close": 2615.0, "volume": 4145}, "trend_line": 2467.933333, "activity_lines": {"activity_5": 2520.2, "activity_10": 2488.418182, "activity_20": 2453.280952, "activity_30": 2454.174194}, "trend_signal": 0, "fair_value": 2577.341129, "relative_strength": -4.99356, "rate_of_change": 0.15285759889714418, "market_dynamics": 0.894511, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2615.0, "high": 2615.0, "low": 2498.0, "close": 2520.0, "volume": 123}, "trend_line": 2468.633333, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2499.345455, "activity_20": 2460.642857, "activity_30": 2457.533333}, "trend_signal": 0, "fair_value": 2576.8824, "relative_strength": -9.019999, "rate_of_change": 0.028363813180859242, "market_dynamics": 0.863897, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2481.0, "high": 2509.0, "low": 2398.0, "close": 2435.0, "volume": 5127}, "trend_line": 2465.233333, "activity_lines": {"activity_5": 2504.4, "activity_10": 2491.581818, "activity_20": 2459.504762, "activity_30": 2455.363441}, "trend_signal": 0, "fair_value": 2575.75635, "relative_strength": -9.011081, "rate_of_change": -0.13772802767222825, "market_dynamics": 1.013051, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2389.0, "high": 2400.0, "low": 2350.0, "close": 2384.0, "volume": 668}, "trend_line": 2456.366667, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2473.472727, "activity_20": 2453.795238, "activity_30": 2450.122581}, "trend_signal": 0, "fair_value": 2574.246457, "relative_strength": -11.140645, "rate_of_change": -0.35966842900060486, "market_dynamics": 0.677019, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2422.0, "high": 2505.0, "low": 2375.0, "close": 2455.0, "volume": 1806}, "trend_line": 2453.9, "activity_lines": {"activity_5": 2451.4, "activity_10": 2470.472727, "activity_20": 2455.338095, "activity_30": 2450.034409}, "trend_signal": 0, "fair_value": 2573.314844, "relative_strength": -11.21313, "rate_of_change": -0.1004193320621904, "market_dynamics": 0.430989, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2505.0, "high": 2548.0, "low": 2389.0, "close": 2419.0, "volume": 500}, "trend_line": 2450.433333, "activity_lines": {"activity_5": 2430.466667, "activity_10": 2460.454545, "activity_20": 2453.357143, "activity_30": 2447.782796}, "trend_signal": 0, "fair_value": 2572.118605, "relative_strength": -11.905048, "rate_of_change": -0.14127173071437887, "market_dynamics": 0.238048, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2419.0, "high": 2478.0, "low": 2400.0, "close": 2432.0, "volume": 622}, "trend_line": 2446.433333, "activity_lines": {"activity_5": 2426.933333, "activity_10": 2453.763636, "activity_20": 2452.666667, "activity_30": 2446.593548}, "trend_signal": 0, "fair_value": 2571.04077, "relative_strength": -13.517241, "rate_of_change": -0.16323643439435698, "market_dynamics": -0.024321, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2400.0, "high": 2426.0, "low": 2363.0, "close": 2426.0, "volume": 264}, "trend_line": 2444.733333, "activity_lines": {"activity_5": 2427.266667, "activity_10": 2446.454545, "activity_20": 2451.390476, "activity_30": 2445.275269}, "trend_signal": 0, "fair_value": 2569.933588, "relative_strength": -10.438143, "rate_of_change": -0.0694889158461208, "market_dynamics": -0.176921, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2407.0, "high": 2444.0, "low": 2400.0, "close": 2444.0, "volume": 802}, "trend_line": 2439.833333, "activity_lines": {"activity_5": 2434.2, "activity_10": 2442.981818, "activity_20": 2451.966667, "activity_30": 2445.227957}, "trend_signal": 0, "fair_value": 2568.979546, "relative_strength": -7.955414, "rate_of_change": -0.20043085819863898, "market_dynamics": -0.360149, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 2350.0, "close": 2387.0, "volume": 581}, "trend_line": 2438.366667, "activity_lines": {"activity_5": 2418.133333, "activity_10": 2428.781818, "activity_20": 2446.666667, "activity_30": 2441.819355}, "trend_signal": 0, "fair_value": 2567.611279, "relative_strength": -7.353469, "rate_of_change": -0.06011336840770424, "market_dynamics": -0.544026, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2387.0, "high": 2440.0, "low": 2387.0, "close": 2429.0, "volume": 392}, "trend_line": 2439.5, "activity_lines": {"activity_5": 2420.6, "activity_10": 2424.654545, "activity_20": 2445.37619, "activity_30": 2441.215054}, "trend_signal": 0, "fair_value": 2566.576866, "relative_strength": -9.319615, "rate_of_change": 0.04647918688105249, "market_dynamics": -0.618892, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2368.0, "high": 2420.0, "low": 2299.0, "close": 2299.0, "volume": 693}, "trend_line": 2434.966667, "activity_lines": {"activity_5": 2379.066667, "activity_10": 2400.272727, "activity_20": 2431.328571, "activity_30": 2432.150538}, "trend_signal": 0, "fair_value": 2564.594815, "relative_strength": -11.006559, "rate_of_change": -0.1858304160688607, "market_dynamics": -0.733273, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2293.0, "high": 2327.0, "low": 2271.0, "close": 2307.0, "volume": 2572}, "trend_line": 2428.7, "activity_lines": {"activity_5": 2349.066667, "activity_10": 2381.363636, "activity_20": 2418.247619, "activity_30": 2423.894624}, "trend_signal": 0, "fair_value": 2562.700736, "relative_strength": -9.836331, "rate_of_change": -0.2573615107315276, "market_dynamics": -0.863639, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2324.0, "high": 2356.0, "low": 2310.0, "close": 2315.0, "volume": 253}, "trend_line": 2422.966667, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2366.236364, "activity_20": 2406.257143, "activity_30": 2416.55914}, "trend_signal": 0, "fair_value": 2560.892701, "relative_strength": -11.992797, "rate_of_change": -0.23606592003951396, "market_dynamics": -0.958438, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2380.0, "high": 2407.0, "low": 2336.0, "close": 2380.0, "volume": 490}, "trend_line": 2421.133333, "activity_lines": {"activity_5": 2340.533333, "activity_10": 2364.181818, "activity_20": 2401.361905, "activity_30": 2413.787097}, "trend_signal": 0, "fair_value": 2559.581884, "relative_strength": -11.050639, "rate_of_change": -0.07566484611486082, "market_dynamics": -1.055873, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2411.0, "high": 2453.0, "low": 2350.0, "close": 2404.0, "volume": 1007}, "trend_line": 2420.266667, "activity_lines": {"activity_5": 2359.866667, "activity_10": 2367.854545, "activity_20": 2398.985714, "activity_30": 2412.68172}, "trend_signal": 0, "fair_value": 2558.46259, "relative_strength": -12.609914, "rate_of_change": -0.0357958807219623, "market_dynamics": -0.873348, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.0, "high": 2430.0, "low": 2393.0, "close": 2396.0, "volume": 124}, "trend_line": 2419.166667, "activity_lines": {"activity_5": 2378.2, "activity_10": 2370.345455, "activity_20": 2396.171429, "activity_30": 2411.116129}, "trend_signal": 0, "fair_value": 2557.302143, "relative_strength": -12.807105, "rate_of_change": -0.04544953723481203, "market_dynamics": -0.765829, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2394.0, "high": 2394.0, "low": 2295.0, "close": 2295.0, "volume": 328}, "trend_line": 2413.833333, "activity_lines": {"activity_5": 2356.4, "activity_10": 2355.127273, "activity_20": 2384.033333, "activity_30": 2403.105376}, "trend_signal": 0, "fair_value": 2555.441844, "relative_strength": -15.670635, "rate_of_change": -0.22046161898443198, "market_dynamics": -0.713793, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2342.0, "high": 2425.0, "low": 2175.0, "close": 2175.0, "volume": 1079}, "trend_line": 2408.0, "activity_lines": {"activity_5": 2295.4, "activity_10": 2320.472727, "activity_20": 2361.238095, "activity_30": 2387.696774}, "trend_signal": 0, "fair_value": 2552.762676, "relative_strength": -16.872023, "rate_of_change": -0.24166262518009723, "market_dynamics": -0.764074, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2169.0, "high": 2238.0, "low": 2158.0, "close": 2177.0, "volume": 349}, "trend_line": 2400.933333, "activity_lines": {"activity_5": 2244.4, "activity_10": 2291.072727, "activity_20": 2339.819048, "activity_30": 2372.793548}, "trend_signal": 0, "fair_value": 2550.134965, "relative_strength": -18.017152, "rate_of_change": -0.2934662375415304, "market_dynamics": -0.998455, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2217.0, "high": 2217.0, "low": 2137.0, "close": 2145.0, "volume": 183}, "trend_line": 2394.1, "activity_lines": {"activity_5": 2196.266667, "activity_10": 2259.672727, "activity_20": 2316.990476, "activity_30": 2356.28172}, "trend_signal": 0, "fair_value": 2547.321528, "relative_strength": -19.232688, "rate_of_change": -0.2846115261127094, "market_dynamics": -1.260044, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2191.0, "high": 2222.0, "low": 2107.0, "close": 2189.0, "volume": 827}, "trend_line": 2389.0, "activity_lines": {"activity_5": 2180.066667, "activity_10": 2241.436364, "activity_20": 2300.590476, "activity_30": 2343.049462}, "trend_signal": 0, "fair_value": 2544.850345, "relative_strength": -17.799631, "rate_of_change": -0.21302368322124846, "market_dynamics": -1.296377, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2191.0, "high": 2191.0, "low": 2165.0, "close": 2168.0, "volume": 1190}, "trend_line": 2382.066667, "activity_lines": {"activity_5": 2170.666667, "activity_10": 2221.381818, "activity_20": 2283.766667, "activity_30": 2328.791398}, "trend_signal": 0, "fair_value": 2542.269178, "relative_strength": -17.753045, "rate_of_change": -0.29021904562578266, "market_dynamics": -1.290702, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2121.0, "close": 2165.0, "volume": 1072}, "trend_line": 2370.733333, "activity_lines": {"activity_5": 2168.733333, "activity_10": 2203.309091, "activity_20": 2267.928571, "activity_30": 2314.787097}, "trend_signal": 0, "fair_value": 2539.702721, "relative_strength": -22.286081, "rate_of_change": -0.47577736412697647, "market_dynamics": -1.205453, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2189.0, "high": 2189.0, "low": 2095.0, "close": 2125.0, "volume": 950}, "trend_line": 2360.6, "activity_lines": {"activity_5": 2154.133333, "activity_10": 2180.690909, "activity_20": 2249.32381, "activity_30": 2298.933333}, "trend_signal": 0, "fair_value": 2536.900676, "relative_strength": -23.859271, "rate_of_change": -0.42743453508443247, "market_dynamics": -1.151541, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2143.0, "high": 2240.0, "low": 2082.0, "close": 2199.0, "volume": 4864}, "trend_line": 2351.5, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2176.163636, "activity_20": 2239.338095, "activity_30": 2288.507527}, "trend_signal": 0, "fair_value": 2534.632886, "relative_strength": -20.041296, "rate_of_change": -0.3854952130814161, "market_dynamics": -0.873664, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2175.0, "high": 2195.0, "low": 2054.0, "close": 2054.0, "volume": 2740}, "trend_line": 2338.033333, "activity_lines": {"activity_5": 2129.266667, "activity_10": 2149.0, "activity_20": 2216.590476, "activity_30": 2269.313978}, "trend_signal": 0, "fair_value": 2531.428667, "relative_strength": -25.500076, "rate_of_change": -0.5726841165213754, "market_dynamics": -0.794386, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2027.0, "high": 2258.0, "low": 2025.0, "close": 2186.0, "volume": 4442}, "trend_line": 2329.0, "activity_lines": {"activity_5": 2143.866667, "activity_10": 2152.054545, "activity_20": 2208.214286, "activity_30": 2259.505376}, "trend_signal": 0, "fair_value": 2529.14106, "relative_strength": -21.670378, "rate_of_change": -0.38636459422966907, "market_dynamics": -0.534287, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2236.0, "high": 2260.0, "low": 2170.0, "close": 2236.0, "volume": 1571}, "trend_line": 2322.733333, "activity_lines": {"activity_5": 2173.933333, "activity_10": 2166.181818, "activity_20": 2205.742857, "activity_30": 2253.505376}, "trend_signal": 0, "fair_value": 2527.2125, "relative_strength": -22.505488, "rate_of_change": -0.2690711464147647, "market_dynamics": -0.203719, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2264.0, "high": 2294.0, "low": 2194.0, "close": 2276.0, "volume": 72}, "trend_line": 2314.566667, "activity_lines": {"activity_5": 2212.6, "activity_10": 2186.472727, "activity_20": 2208.071429, "activity_30": 2250.490323}, "trend_signal": 0, "fair_value": 2525.570589, "relative_strength": -21.709836, "rate_of_change": -0.3515972274549554, "market_dynamics": -0.103113, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2326.0, "high": 2326.0, "low": 2265.0, "close": 2306.0, "volume": 3831}, "trend_line": 2304.266667, "activity_lines": {"activity_5": 2251.2, "activity_10": 2210.418182, "activity_20": 2213.785714, "activity_30": 2249.937634}, "trend_signal": 0, "fair_value": 2524.144806, "relative_strength": -21.582198, "rate_of_change": -0.4450077047618772, "market_dynamics": 0.389333, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2267.0, "close": 2267.0, "volume": 2818}, "trend_line": 2295.833333, "activity_lines": {"activity_5": 2269.666667, "activity_10": 2224.345455, "activity_20": 2216.371429, "activity_30": 2247.533333}, "trend_signal": 0, "fair_value": 2522.485807, "relative_strength": -21.880906, "rate_of_change": -0.3659877617801704, "market_dynamics": 0.642276, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2311.0, "high": 2389.0, "low": 2262.0, "close": 2330.0, "volume": 264}, "trend_line": 2292.333333, "activity_lines": {"activity_5": 2294.933333, "activity_10": 2248.309091, "activity_20": 2225.109524, "activity_30": 2249.737634}, "trend_signal": 0, "fair_value": 2521.251923, "relative_strength": -17.076347, "rate_of_change": -0.15245009076623595, "market_dynamics": 0.828269, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2330.0, "high": 2390.0, "low": 2314.0, "close": 2361.0, "volume": 180}, "trend_line": 2291.566667, "activity_lines": {"activity_5": 2320.933333, "activity_10": 2274.963636, "activity_20": 2236.690476, "activity_30": 2254.167742}, "trend_signal": 0, "fair_value": 2518.479487, "relative_strength": -19.792251, "rate_of_change": -0.03344478697592566, "market_dynamics": 0.967241, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2311.0, "high": 2368.0, "low": 2311.0, "close": 2356.0, "volume": 1219}, "trend_line": 2288.266667, "activity_lines": {"activity_5": 2336.933333, "activity_10": 2297.145455, "activity_20": 2247.57619, "activity_30": 2258.324731}, "trend_signal": 0, "fair_value": 2515.173077, "relative_strength": -18.264722, "rate_of_change": -0.1440062838896313, "market_dynamics": 0.92118, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2367.0, "high": 2399.0, "low": 2334.0, "close": 2343.0, "volume": 2965}, "trend_line": 2285.733333, "activity_lines": {"activity_5": 2343.266667, "activity_10": 2312.763636, "activity_20": 2257.338095, "activity_30": 2261.855914}, "trend_signal": 0, "fair_value": 2512.314103, "relative_strength": -15.152303, "rate_of_change": -0.11070973661129421, "market_dynamics": 0.952878, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2344.0, "high": 2378.0, "low": 2335.0, "close": 2348.0, "volume": 516}, "trend_line": 2282.933333, "activity_lines": {"activity_5": 2348.8, "activity_10": 2326.672727, "activity_20": 2267.866667, "activity_30": 2265.873118}, "trend_signal": 0, "fair_value": 2509.570513, "relative_strength": -15.516995, "rate_of_change": -0.12249897919304577, "market_dynamics": 0.938584, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2351.0, "high": 2405.0, "low": 2316.0, "close": 2346.0, "volume": 299}, "trend_line": 2280.266667, "activity_lines": {"activity_5": 2348.266667, "activity_10": 2334.872727, "activity_20": 2278.433333, "activity_30": 2269.941935}, "trend_signal": 0, "fair_value": 2506.403846, "relative_strength": -9.458683, "rate_of_change": -0.1168087548354211, "market_dynamics": 0.898219, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2396.0, "high": 2484.0, "low": 2349.0, "close": 2484.0, "volume": 495}, "trend_line": 2281.6, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2365.254545, "activity_20": 2301.9, "activity_30": 2283.086022}, "trend_signal": 1, "fair_value": 2503.929487, "relative_strength": -5.837989, "rate_of_change": 0.058472678625531946, "market_dynamics": 0.918128, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2508.0, "high": 2545.0, "low": 2484.0, "close": 2545.0, "volume": 539}, "trend_line": 2286.866667, "activity_lines": {"activity_5": 2449.2, "activity_10": 2402.218182, "activity_20": 2329.704762, "activity_30": 2300.07957}, "trend_signal": 1, "fair_value": 2502.166667, "relative_strength": -3.816774, "rate_of_change": 0.23083217917250481, "market_dynamics": 0.906049, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2595.0, "high": 2612.0, "low": 2515.0, "close": 2603.0, "volume": 4883}, "trend_line": 2292.666667, "activity_lines": {"activity_5": 2512.466667, "activity_10": 2444.836364, "activity_20": 2361.280952, "activity_30": 2320.475269}, "trend_signal": 1, "fair_value": 2500.833333, "relative_strength": -1.281112, "rate_of_change": 0.25362213213806845, "market_dynamics": 1.071291, "expectation": {"probability": 28.306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2612.0, "high": 2671.0, "low": 2560.0, "close": 2625.0, "volume": 2129}, "trend_line": 2303.533333, "activity_lines": {"activity_5": 2565.733333, "activity_10": 2486.054545, "activity_20": 2392.771429, "activity_30": 2341.916129}, "trend_signal": 1, "fair_value": 2499.371795, "relative_strength": -1.60895, "rate_of_change": 0.4739749635833082, "market_dynamics": 1.210514, "expectation": {"probability": 30.6554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2700.0, "high": 2750.0, "low": 2565.0, "close": 2565.0, "volume": 2191}, "trend_line": 2312.133333, "activity_lines": {"activity_5": 2580.533333, "activity_10": 2509.854545, "activity_20": 2416.471429, "activity_30": 2358.784946}, "trend_signal": 1, "fair_value": 2496.583333, "relative_strength": -3.245667, "rate_of_change": 0.37333950747741856, "market_dynamics": 1.266318, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2588.0, "high": 2594.0, "low": 2487.0, "close": 2553.0, "volume": 512}, "trend_line": 2320.066667, "activity_lines": {"activity_5": 2576.733333, "activity_10": 2527.2, "activity_20": 2437.138095, "activity_30": 2374.324731}, "trend_signal": 1, "fair_value": 2493.846154, "relative_strength": -3.086203, "rate_of_change": 0.3431174961569498, "market_dynamics": 1.241328, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2553.0, "high": 2580.0, "low": 2536.0, "close": 2537.0, "volume": 137}, "trend_line": 2325.3, "activity_lines": {"activity_5": 2563.0, "activity_10": 2538.145455, "activity_20": 2454.433333, "activity_30": 2388.32043}, "trend_signal": 1, "fair_value": 2491.333333, "relative_strength": -3.964208, "rate_of_change": 0.22556821639815963, "market_dynamics": 1.070683, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2563.0, "high": 2563.0, "low": 2508.0, "close": 2536.0, "volume": 2215}, "trend_line": 2329.7, "activity_lines": {"activity_5": 2549.466667, "activity_10": 2545.618182, "activity_20": 2469.671429, "activity_30": 2401.913978}, "trend_signal": 1, "fair_value": 2489.038462, "relative_strength": -4.082512, "rate_of_change": 0.18922289597039677, "market_dynamics": 1.020493, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2557.0, "high": 2615.0, "low": 2536.0, "close": 2536.0, "volume": 542}, "trend_line": 2334.366667, "activity_lines": {"activity_5": 2540.4, "activity_10": 2549.581818, "activity_20": 2483.304762, "activity_30": 2415.223656}, "trend_signal": 1, "fair_value": 2486.333333, "relative_strength": -3.311477, "rate_of_change": 0.20031192857449293, "market_dynamics": 0.847944, "expectation": {"probability": 27.8928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2542.0, "high": 2581.0, "low": 2512.0, "close": 2561.0, "volume": 1573}, "trend_line": 2343.233333, "activity_lines": {"activity_5": 2545.6, "activity_10": 2554.672727, "activity_20": 2497.02381, "activity_30": 2429.845161}, "trend_signal": 1, "fair_value": 2484.519231, "relative_strength": -4.527724, "rate_of_change": 0.3798317601662512, "market_dynamics": 0.78189, "expectation": {"probability": 28.8669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2562.0, "high": 2575.0, "low": 2508.0, "close": 2508.0, "volume": 433}, "trend_line": 2354.333333, "activity_lines": {"activity_5": 2533.4, "activity_10": 2546.218182, "activity_20": 2503.909524, "activity_30": 2440.475269}, "trend_signal": 1, "fair_value": 2482.717949, "relative_strength": -9.165272, "rate_of_change": 0.4737044255762944, "market_dynamics": 0.574349, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2497.0, "high": 2582.0, "low": 2492.0, "close": 2582.0, "volume": 1606}, "trend_line": 2367.833333, "activity_lines": {"activity_5": 2548.866667, "activity_10": 2550.781818, "activity_20": 2516.547619, "activity_30": 2455.163441}, "trend_signal": 1, "fair_value": 2481.108974, "relative_strength": -6.7671, "rate_of_change": 0.5734107320647616, "market_dynamics": 0.401618, "expectation": {"probability": 29.6835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2600.0, "high": 2612.0, "low": 2484.0, "close": 2484.0, "volume": 252}, "trend_line": 2379.133333, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2536.854545, "activity_20": 2518.395238, "activity_30": 2462.658065}, "trend_signal": 1, "fair_value": 2479.00641, "relative_strength": -7.437777, "rate_of_change": 0.47722953480358754, "market_dynamics": 0.110325, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2543.0, "high": 2543.0, "low": 2324.0, "close": 2380.0, "volume": 380}, "trend_line": 2385.5, "activity_lines": {"activity_5": 2477.266667, "activity_10": 2506.181818, "activity_20": 2509.490476, "activity_30": 2462.713978}, "trend_signal": 1, "fair_value": 2477.403846, "relative_strength": -5.296545, "rate_of_change": 0.2676044638478351, "market_dynamics": -0.322226, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2397.0, "high": 2400.0, "low": 2310.0, "close": 2321.0, "volume": 8272}, "trend_line": 2390.6, "activity_lines": {"activity_5": 2416.6, "activity_10": 2469.236364, "activity_20": 2494.428571, "activity_30": 2458.552688}, "trend_signal": 1, "fair_value": 2475.012821, "relative_strength": -2.657978, "rate_of_change": 0.2137916579333435, "market_dynamics": -0.463605, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2371.0, "high": 2371.0, "low": 2213.0, "close": 2240.0, "volume": 320}, "trend_line": 2393.1, "activity_lines": {"activity_5": 2344.933333, "activity_10": 2422.0, "activity_20": 2471.695238, "activity_30": 2448.836559}, "trend_signal": 0, "fair_value": 2471.891026, "relative_strength": -3.299923, "rate_of_change": 0.10457625700660922, "market_dynamics": -0.880283, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2301.0, "high": 2315.0, "low": 2237.0, "close": 2315.0, "volume": 36}, "trend_line": 2399.433333, "activity_lines": {"activity_5": 2316.133333, "activity_10": 2394.090909, "activity_20": 2456.680952, "activity_30": 2443.797849}, "trend_signal": 0, "fair_value": 2470.25, "relative_strength": -7.591856, "rate_of_change": 0.26464974301115873, "market_dynamics": -1.032853, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2314.0, "high": 2314.0, "low": 2264.0, "close": 2283.0, "volume": 531}, "trend_line": 2402.233333, "activity_lines": {"activity_5": 2294.466667, "activity_10": 2364.4, "activity_20": 2438.814286, "activity_30": 2436.286022}, "trend_signal": 0, "fair_value": 2467.897436, "relative_strength": -9.164246, "rate_of_change": 0.11669421948470457, "market_dynamics": -1.068776, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2282.0, "high": 2314.0, "low": 2227.0, "close": 2314.0, "volume": 152}, "trend_line": 2410.9, "activity_lines": {"activity_5": 2296.533333, "activity_10": 2344.945455, "activity_20": 2424.185714, "activity_30": 2430.593548}, "trend_signal": 0, "fair_value": 2465.660256, "relative_strength": -8.197127, "rate_of_change": 0.36077540349407683, "market_dynamics": -1.177662, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2313.0, "high": 2322.0, "low": 2278.0, "close": 2278.0, "volume": 14}, "trend_line": 2413.966667, "activity_lines": {"activity_5": 2291.0, "activity_10": 2322.981818, "activity_20": 2406.290476, "activity_30": 2422.019355}, "trend_signal": 0, "fair_value": 2462.782051, "relative_strength": -3.692979, "rate_of_change": 0.1272000912522316, "market_dynamics": -1.140981, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2180.0, "close": 2198.0, "volume": 2209}, "trend_line": 2412.7, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2291.618182, "activity_20": 2381.1, "activity_30": 2408.086022}, "trend_signal": 0, "fair_value": 2460.24359, "relative_strength": -7.217001, "rate_of_change": -0.05247243126080518, "market_dynamics": -1.106715, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2197.0, "high": 2282.0, "low": 2182.0, "close": 2252.0, "volume": 89}, "trend_line": 2411.9, "activity_lines": {"activity_5": 2253.133333, "activity_10": 2275.709091, "activity_20": 2362.414286, "activity_30": 2397.71828}, "trend_signal": 0, "fair_value": 2457.891026, "relative_strength": -7.398412, "rate_of_change": -0.03315787292244072, "market_dynamics": -1.080265, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2253.0, "high": 2750.0, "low": 2253.0, "close": 2668.0, "volume": 1924}, "trend_line": 2423.966667, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2341.436364, "activity_20": 2384.742857, "activity_30": 2414.24086}, "trend_signal": 0, "fair_value": 2458.480769, "relative_strength": 4.210045, "rate_of_change": 0.5002971516232038, "market_dynamics": -0.690691, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2727.0, "high": 6510.0, "low": 2700.0, "close": 6510.0, "volume": 77281}, "trend_line": 2565.4, "activity_lines": {"activity_5": 3776.8, "activity_10": 3102.363636, "activity_20": 2772.666667, "activity_30": 2677.855914}, "trend_signal": 1, "fair_value": 2483.25, "relative_strength": 155.149986, "rate_of_change": 5.834788692661505, "market_dynamics": -0.046862, "expectation": {"probability": 19.3593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6520.0, "high": 22510.0, "low": 4010.0, "close": 4010.0, "volume": 87527}, "trend_line": 2621.4, "activity_lines": {"activity_5": 4053.066667, "activity_10": 3333.654545, "activity_20": 2903.995238, "activity_30": 2771.055914}, "trend_signal": 1, "fair_value": 2491.615385, "relative_strength": 52.160426, "rate_of_change": 2.1828954548998207, "market_dynamics": 0.508655, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 2601.0, "close": 2800.0, "volume": 26541}, "trend_line": 2636.033333, "activity_lines": {"activity_5": 3810.533333, "activity_10": 3314.236364, "activity_20": 2913.204762, "activity_30": 2782.578495}, "trend_signal": 1, "fair_value": 2491.621795, "relative_strength": 8.001171, "rate_of_change": 0.5582258716716169, "market_dynamics": 0.926368, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2920.0, "high": 3000.0, "low": 2836.0, "close": 2920.0, "volume": 33026}, "trend_line": 2654.833333, "activity_lines": {"activity_5": 3567.866667, "activity_10": 3306.454545, "activity_20": 2932.666667, "activity_30": 2800.898925}, "trend_signal": 1, "fair_value": 2492.724359, "relative_strength": 15.715725, "rate_of_change": 0.713192802406804, "market_dynamics": 0.954332, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2993.0, "high": 2996.0, "low": 2855.0, "close": 2855.0, "volume": 10738}, "trend_line": 2671.9, "activity_lines": {"activity_5": 3259.0, "activity_10": 3275.854545, "activity_20": 2944.114286, "activity_30": 2813.812903}, "trend_signal": 1, "fair_value": 2493.487179, "relative_strength": 12.64077, "rate_of_change": 0.6428526713092935, "market_dynamics": 0.660293, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2918.0, "high": 3080.0, "low": 2881.0, "close": 3005.0, "volume": 25382}, "trend_line": 2693.8, "activity_lines": {"activity_5": 2987.666667, "activity_10": 3262.127273, "activity_20": 2968.328571, "activity_30": 2835.303226}, "trend_signal": 1, "fair_value": 2495.051282, "relative_strength": 14.11787, "rate_of_change": 0.8196414536472207, "market_dynamics": 0.45748, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2922.0, "high": 3030.0, "low": 2912.0, "close": 2916.0, "volume": 14616}, "trend_line": 2712.8, "activity_lines": {"activity_5": 2920.333333, "activity_10": 3219.654545, "activity_20": 2981.833333, "activity_30": 2849.63871}, "trend_signal": 1, "fair_value": 2495.916667, "relative_strength": 13.068622, "rate_of_change": 0.7053233350657064, "market_dynamics": 0.33971, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2916.0, "high": 2916.0, "low": 2800.0, "close": 2817.0, "volume": 7676}, "trend_line": 2723.9, "activity_lines": {"activity_5": 2892.933333, "activity_10": 3147.581818, "activity_20": 2984.219048, "activity_30": 2856.36129}, "trend_signal": 1, "fair_value": 2496.50641, "relative_strength": 10.180458, "rate_of_change": 0.40917133588911486, "market_dynamics": 0.176797, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2867.0, "high": 2867.0, "low": 2699.0, "close": 2727.0, "volume": 2390}, "trend_line": 2729.966667, "activity_lines": {"activity_5": 2834.4, "activity_10": 3047.890909, "activity_20": 2976.561905, "activity_30": 2856.56129}, "trend_signal": 1, "fair_value": 2496.679487, "relative_strength": 6.788189, "rate_of_change": 0.22271988692683475, "market_dynamics": 0.053961, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2727.0, "high": 2773.0, "low": 2700.0, "close": 2773.0, "volume": 1413}, "trend_line": 2735.633333, "activity_lines": {"activity_5": 2804.066667, "activity_10": 2947.927273, "activity_20": 2972.595238, "activity_30": 2859.337634}, "trend_signal": 1, "fair_value": 2496.487179, "relative_strength": 6.025992, "rate_of_change": 0.20757271759025758, "market_dynamics": -0.112343, "expectation": {"probability": 23.3825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2772.0, "high": 2990.0, "low": 2743.0, "close": 2815.0, "volume": 13799}, "trend_line": 2741.966667, "activity_lines": {"activity_5": 2793.2, "activity_10": 2853.690909, "activity_20": 2971.252381, "activity_30": 2864.458065}, "trend_signal": 1, "fair_value": 2497.121795, "relative_strength": 6.435782, "rate_of_change": 0.23151253216579817, "market_dynamics": -0.214046, "expectation": {"probability": 24.6652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2815.0, "high": 2903.0, "low": 2745.0, "close": 2878.0, "volume": 3417}, "trend_line": 2752.4, "activity_lines": {"activity_5": 2816.0, "activity_10": 2838.090909, "activity_20": 2973.838095, "activity_30": 2873.234409}, "trend_signal": 1, "fair_value": 2498.070513, "relative_strength": 10.670812, "rate_of_change": 0.3805054644014003, "market_dynamics": -0.299384, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2878.0, "high": 2937.0, "low": 2845.0, "close": 2897.0, "volume": 1017}, "trend_line": 2763.866667, "activity_lines": {"activity_5": 2847.666667, "activity_10": 2846.527273, "activity_20": 2975.580952, "activity_30": 2882.563441}, "trend_signal": 1, "fair_value": 2499.012821, "relative_strength": 6.834902, "rate_of_change": 0.4166061255631336, "market_dynamics": -0.361993, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2885.0, "high": 2910.0, "low": 2885.0, "close": 2902.0, "volume": 94}, "trend_line": 2776.033333, "activity_lines": {"activity_5": 2875.666667, "activity_10": 2854.109091, "activity_20": 2974.671429, "activity_30": 2891.475269}, "trend_signal": 1, "fair_value": 2499.942308, "relative_strength": 7.816563, "rate_of_change": 0.44020452018426104, "market_dynamics": -0.418549, "expectation": {"probability": 31.7492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2700.0, "close": 2719.0, "volume": 3204}, "trend_line": 2782.133333, "activity_lines": {"activity_5": 2831.0, "activity_10": 2828.745455, "activity_20": 2953.538095, "activity_30": 2887.795699}, "trend_signal": 1, "fair_value": 2500.108974, "relative_strength": 2.583372, "rate_of_change": 0.21973799548754783, "market_dynamics": -0.583675, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2699.0, "high": 2847.0, "low": 2675.0, "close": 2747.0, "volume": 4634}, "trend_line": 2789.166667, "activity_lines": {"activity_5": 2799.266667, "activity_10": 2810.945455, "activity_20": 2932.995238, "activity_30": 2885.529032}, "trend_signal": 1, "fair_value": 2500.00641, "relative_strength": 5.261732, "rate_of_change": 0.25280362794171446, "market_dynamics": -0.706879, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2797.0, "high": 2955.0, "low": 2749.0, "close": 2955.0, "volume": 13847}, "trend_line": 2802.3, "activity_lines": {"activity_5": 2841.4, "activity_10": 2835.654545, "activity_20": 2930.2, "activity_30": 2896.227957}, "trend_signal": 1, "fair_value": 2501.897436, "relative_strength": 8.649267, "rate_of_change": 0.470869423307941, "market_dynamics": -0.538288, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3215.0, "high": 6650.0, "low": 2804.0, "close": 2838.0, "volume": 138734}, "trend_line": 2813.3, "activity_lines": {"activity_5": 2839.4, "activity_10": 2838.381818, "activity_20": 2913.038095, "activity_30": 2898.531183}, "trend_signal": 1, "fair_value": 2502.865385, "relative_strength": 4.853925, "rate_of_change": 0.3925347036362987, "market_dynamics": -0.363994, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2794.0, "high": 2865.0, "low": 2713.0, "close": 2820.0, "volume": 33183}, "trend_line": 2821.233333, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2837.454545, "activity_20": 2891.114286, "activity_30": 2898.963441}, "trend_signal": 1, "fair_value": 2503.564103, "relative_strength": 5.898047, "rate_of_change": 0.2819938506380389, "market_dynamics": -0.168573, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2823.0, "high": 2950.0, "low": 2821.0, "close": 2917.0, "volume": 9926}, "trend_line": 2835.666667, "activity_lines": {"activity_5": 2869.066667, "activity_10": 2852.472727, "activity_20": 2875.72381, "activity_30": 2905.141935}, "trend_signal": 1, "fair_value": 2504.884615, "relative_strength": 8.029981, "rate_of_change": 0.5115966067454595, "market_dynamics": 0.016285, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2920.0, "high": 2970.0, "low": 2871.0, "close": 2951.0, "volume": 26570}, "trend_line": 2854.7, "activity_lines": {"activity_5": 2900.933333, "activity_10": 2871.054545, "activity_20": 2862.385714, "activity_30": 2912.582796}, "trend_signal": 1, "fair_value": 2507.070513, "relative_strength": 9.791317, "rate_of_change": 0.6712119312717462, "market_dynamics": -0.000852, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2945.0, "high": 2990.0, "low": 2869.0, "close": 2877.0, "volume": 59832}, "trend_line": 2873.233333, "activity_lines": {"activity_5": 2894.533333, "activity_10": 2873.709091, "activity_20": 2858.947619, "activity_30": 2914.021505}, "trend_signal": 0, "fair_value": 2509.442308, "relative_strength": 11.103458, "rate_of_change": 0.6492217395873581, "market_dynamics": 0.01412, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2930.0, "high": 2987.0, "low": 2801.0, "close": 2954.0, "volume": 8229}, "trend_line": 2897.033333, "activity_lines": {"activity_5": 2919.0, "activity_10": 2890.381818, "activity_20": 2868.238095, "activity_30": 2919.232258}, "trend_signal": 0, "fair_value": 2513.153846, "relative_strength": 14.183363, "rate_of_change": 0.8283350929647496, "market_dynamics": 0.094316, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2954.0, "high": 3010.0, "low": 2833.0, "close": 2999.0, "volume": 11896}, "trend_line": 2919.833333, "activity_lines": {"activity_5": 2950.733333, "activity_10": 2914.2, "activity_20": 2881.080952, "activity_30": 2925.810753}, "trend_signal": 0, "fair_value": 2516.916667, "relative_strength": 14.750994, "rate_of_change": 0.7870120008729697, "market_dynamics": 0.205439, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3000.0, "high": 3135.0, "low": 2894.0, "close": 2941.0, "volume": 8979}, "trend_line": 2941.766667, "activity_lines": {"activity_5": 2951.2, "activity_10": 2925.709091, "activity_20": 2888.02381, "activity_30": 2927.176344}, "trend_signal": 0, "fair_value": 2519.99359, "relative_strength": 10.058521, "rate_of_change": 0.7511844512530549, "market_dynamics": 0.201332, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2964.0, "high": 2989.0, "low": 2908.0, "close": 2941.0, "volume": 3520}, "trend_line": 2962.666667, "activity_lines": {"activity_5": 2950.066667, "activity_10": 2933.181818, "activity_20": 2894.557143, "activity_30": 2927.126882}, "trend_signal": 0, "fair_value": 2523.00641, "relative_strength": 11.080659, "rate_of_change": 0.7104574347942358, "market_dynamics": 0.154499, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2918.0, "high": 2919.0, "low": 2700.0, "close": 2741.0, "volume": 10199}, "trend_line": 2978.1, "activity_lines": {"activity_5": 2882.933333, "activity_10": 2900.763636, "activity_20": 2882.347619, "activity_30": 2912.825806}, "trend_signal": 0, "fair_value": 2524.570513, "relative_strength": 13.119914, "rate_of_change": 0.5209270813995339, "market_dynamics": -0.015194, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2491.0, "high": 2652.0, "low": 2371.0, "close": 2599.0, "volume": 16548}, "trend_line": 2991.466667, "activity_lines": {"activity_5": 2777.533333, "activity_10": 2846.418182, "activity_20": 2857.447619, "activity_30": 2888.367742}, "trend_signal": 0, "fair_value": 2525.237179, "relative_strength": 7.36494, "rate_of_change": 0.4488320405627828, "market_dynamics": -0.298703, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2600.0, "high": 2639.0, "low": 2529.0, "close": 2583.0, "volume": 19752}, "trend_line": 3002.5, "activity_lines": {"activity_5": 2690.466667, "activity_10": 2793.509091, "activity_20": 2832.061905, "activity_30": 2862.015054}, "trend_signal": 0, "fair_value": 2526.339744, "relative_strength": 2.882759, "rate_of_change": 0.3688268741789011, "market_dynamics": -0.568369, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2584.0, "high": 2822.0, "low": 2554.0, "close": 2663.0, "volume": 27388}, "trend_line": 3002.333333, "activity_lines": {"activity_5": 2657.8, "activity_10": 2759.454545, "activity_20": 2814.980952, "activity_30": 2840.111828}, "trend_signal": 0, "fair_value": 2528.551282, "relative_strength": 2.922291, "rate_of_change": -0.005550940882596545, "market_dynamics": -0.823095, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2713.0, "high": 2713.0, "low": 2575.0, "close": 2678.0, "volume": 28434}, "trend_line": 2874.6, "activity_lines": {"activity_5": 2648.666667, "activity_10": 2732.745455, "activity_20": 2799.852381, "activity_30": 2819.187097}, "trend_signal": 0, "fair_value": 2530.724359, "relative_strength": 0.177147, "rate_of_change": -4.254468735900356, "market_dynamics": -0.989378, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2728.0, "high": 2739.0, "low": 2653.0, "close": 2708.0, "volume": 30017}, "trend_line": 2831.2, "activity_lines": {"activity_5": 2667.066667, "activity_10": 2716.454545, "activity_20": 2788.233333, "activity_30": 2808.43871}, "trend_signal": 0, "fair_value": 2533.153846, "relative_strength": -0.625883, "rate_of_change": -1.5097752730814755, "market_dynamics": -0.967071, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2709.0, "high": 2977.0, "low": 2709.0, "close": 2823.0, "volume": 7040}, "trend_line": 2831.966667, "activity_lines": {"activity_5": 2726.0, "activity_10": 2724.145455, "activity_20": 2788.37619, "activity_30": 2807.909677}, "trend_signal": 0, "fair_value": 2535.935897, "relative_strength": 2.714216, "rate_of_change": 0.027079224357174525, "market_dynamics": -0.886888, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2824.0, "high": 2838.0, "low": 2754.0, "close": 2790.0, "volume": 6950}, "trend_line": 2827.633333, "activity_lines": {"activity_5": 2759.0, "activity_10": 2728.218182, "activity_20": 2785.728571, "activity_30": 2805.202151}, "trend_signal": 0, "fair_value": 2539.012821, "relative_strength": 2.897427, "rate_of_change": -0.15301500722077258, "market_dynamics": -0.842415, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2786.0, "high": 2848.0, "low": 2746.0, "close": 2769.0, "volume": 5635}, "trend_line": 2824.766667, "activity_lines": {"activity_5": 2771.2, "activity_10": 2732.272727, "activity_20": 2781.614286, "activity_30": 2801.419355}, "trend_signal": 0, "fair_value": 2540.608974, "relative_strength": -0.215115, "rate_of_change": -0.10138040058252312, "market_dynamics": -0.751614, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2804.0, "high": 2824.0, "low": 2713.0, "close": 2824.0, "volume": 54453}, "trend_line": 2818.733333, "activity_lines": {"activity_5": 2794.666667, "activity_10": 2749.454545, "activity_20": 2782.5, "activity_30": 2801.369892}, "trend_signal": 0, "fair_value": 2541.846154, "relative_strength": 2.121206, "rate_of_change": -0.2135869865105478, "market_dynamics": -0.505886, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2838.0, "high": 2895.0, "low": 2793.0, "close": 2810.0, "volume": 1602}, "trend_line": 2815.2, "activity_lines": {"activity_5": 2803.733333, "activity_10": 2766.218182, "activity_20": 2781.685714, "activity_30": 2800.806452}, "trend_signal": 0, "fair_value": 2543.121795, "relative_strength": 1.128967, "rate_of_change": -0.1253518010602215, "market_dynamics": -0.449318, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2815.0, "high": 2850.0, "low": 2800.0, "close": 2811.0, "volume": 625}, "trend_line": 2815.0, "activity_lines": {"activity_5": 2806.333333, "activity_10": 2781.909091, "activity_20": 2781.657143, "activity_30": 2800.535484}, "trend_signal": 0, "fair_value": 2543.634615, "relative_strength": -0.529025, "rate_of_change": -0.007104290991752562, "market_dynamics": -0.352479, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2761.0, "high": 2929.0, "low": 2761.0, "close": 2880.0, "volume": 2262}, "trend_line": 2820.1, "activity_lines": {"activity_5": 2832.733333, "activity_10": 2806.290909, "activity_20": 2788.328571, "activity_30": 2804.729032}, "trend_signal": 0, "fair_value": 2544.705128, "relative_strength": -2.701866, "rate_of_change": 0.181172291296622, "market_dynamics": -0.080063, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2884.0, "high": 2943.0, "low": 2821.0, "close": 2917.0, "volume": 1635}, "trend_line": 2824.9, "activity_lines": {"activity_5": 2865.466667, "activity_10": 2832.0, "activity_20": 2798.238095, "activity_30": 2810.980645}, "trend_signal": 0, "fair_value": 2545.891026, "relative_strength": -0.919805, "rate_of_change": 0.17020673025779873, "market_dynamics": 0.007655, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2960.0, "high": 3020.0, "low": 2879.0, "close": 2991.0, "volume": 2061}, "trend_line": 2830.766667, "activity_lines": {"activity_5": 2913.0, "activity_10": 2866.545455, "activity_20": 2815.195238, "activity_30": 2821.696774}, "trend_signal": 0, "fair_value": 2547.871795, "relative_strength": 1.87114, "rate_of_change": 0.20767697971608834, "market_dynamics": 0.337992, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2988.0, "high": 3094.0, "low": 2955.0, "close": 3056.0, "volume": 5035}, "trend_line": 2836.7, "activity_lines": {"activity_5": 2971.066667, "activity_10": 2907.218182, "activity_20": 2838.152381, "activity_30": 2836.227957}, "trend_signal": 0, "fair_value": 2550.782051, "relative_strength": 3.0392, "rate_of_change": 0.2096016273318633, "market_dynamics": 0.698852, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3056.0, "high": 3135.0, "low": 3055.0, "close": 3085.0, "volume": 5532}, "trend_line": 2842.966667, "activity_lines": {"activity_5": 3022.4, "activity_10": 2946.836364, "activity_20": 2863.019048, "activity_30": 2852.247312}, "trend_signal": 1, "fair_value": 2554.525641, "relative_strength": -0.379551, "rate_of_change": 0.22091398455953487, "market_dynamics": 0.895453, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3070.0, "high": 3218.0, "low": 3070.0, "close": 3143.0, "volume": 26057}, "trend_line": 2851.0, "activity_lines": {"activity_5": 3074.8, "activity_10": 2992.236364, "activity_20": 2892.785714, "activity_30": 2871.604301}, "trend_signal": 1, "fair_value": 2558.75, "relative_strength": 2.798631, "rate_of_change": 0.2825686665006493, "market_dynamics": 1.093959, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3041.0, "close": 3129.0, "volume": 14469}, "trend_line": 2864.666667, "activity_lines": {"activity_5": 3105.0, "activity_10": 3028.672727, "activity_20": 2920.533333, "activity_30": 2889.539785}, "trend_signal": 1, "fair_value": 2562.666667, "relative_strength": -0.435127, "rate_of_change": 0.4793639775517349, "market_dynamics": 1.177468, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3122.0, "high": 3234.0, "low": 3122.0, "close": 3208.0, "volume": 6787}, "trend_line": 2880.033333, "activity_lines": {"activity_5": 3147.4, "activity_10": 3072.927273, "activity_20": 2954.909524, "activity_30": 2911.690323}, "trend_signal": 1, "fair_value": 2566.897436, "relative_strength": -1.916905, "rate_of_change": 0.5364207353343667, "market_dynamics": 1.203239, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3250.0, "high": 3349.0, "low": 3225.0, "close": 3349.0, "volume": 7776}, "trend_line": 2893.166667, "activity_lines": {"activity_5": 3222.333333, "activity_10": 3135.836364, "activity_20": 3001.442857, "activity_30": 2941.946237}, "trend_signal": 1, "fair_value": 2572.102564, "relative_strength": 3.679822, "rate_of_change": 0.4560132637881558, "market_dynamics": 1.215364, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3370.0, "high": 3430.0, "low": 3305.0, "close": 3399.0, "volume": 9909}, "trend_line": 2911.866667, "activity_lines": {"activity_5": 3294.4, "activity_10": 3198.036364, "activity_20": 3049.842857, "activity_30": 2974.580645}, "trend_signal": 1, "fair_value": 2577.769231, "relative_strength": 4.495596, "rate_of_change": 0.646350596158027, "market_dynamics": 1.164306, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3410.0, "high": 3442.0, "low": 3284.0, "close": 3369.0, "volume": 7818}, "trend_line": 2930.166667, "activity_lines": {"activity_5": 3335.533333, "activity_10": 3244.090909, "activity_20": 3091.57619, "activity_30": 3004.073118}, "trend_signal": 1, "fair_value": 2582.955128, "relative_strength": 2.443679, "rate_of_change": 0.6284628416332699, "market_dynamics": 1.132023, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3350.0, "high": 3529.0, "low": 3332.0, "close": 3477.0, "volume": 4291}, "trend_line": 2948.833333, "activity_lines": {"activity_5": 3397.6, "activity_10": 3300.890909, "activity_20": 3139.852381, "activity_30": 3039.352688}, "trend_signal": 1, "fair_value": 2589.198718, "relative_strength": 1.148892, "rate_of_change": 0.6370513394417805, "market_dynamics": 1.114094, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3480.0, "high": 3557.0, "low": 3450.0, "close": 3505.0, "volume": 41160}, "trend_line": 2967.3, "activity_lines": {"activity_5": 3445.8, "activity_10": 3352.6, "activity_20": 3186.919048, "activity_30": 3075.234409}, "trend_signal": 1, "fair_value": 2596.24359, "relative_strength": 0.877261, "rate_of_change": 0.626236376038691, "market_dynamics": 1.174785, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3545.0, "high": 6137.0, "low": 3496.0, "close": 4786.0, "volume": 208628}, "trend_line": 3030.933333, "activity_lines": {"activity_5": 3901.2, "activity_10": 3627.872727, "activity_20": 3352.047619, "activity_30": 3192.569892}, "trend_signal": 1, "fair_value": 2612.00641, "relative_strength": 35.504717, "rate_of_change": 2.1444859973713397, "market_dynamics": 1.231804, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5966.0, "high": 12500.0, "low": 4514.0, "close": 5214.0, "volume": 333738}, "trend_line": 3106.266667, "activity_lines": {"activity_5": 4403.466667, "activity_10": 3949.509091, "activity_20": 3548.042857, "activity_30": 3333.412903}, "trend_signal": 1, "fair_value": 2630.044872, "relative_strength": 48.2842, "rate_of_change": 2.485483041800706, "market_dynamics": 1.295721, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5114.0, "high": 7500.0, "low": 3592.0, "close": 3630.0, "volume": 138684}, "trend_line": 3127.3, "activity_lines": {"activity_5": 4256.733333, "activity_10": 3944.436364, "activity_20": 3581.795238, "activity_30": 3367.202151}, "trend_signal": 1, "fair_value": 2638.121795, "relative_strength": -1.105423, "rate_of_change": 0.6771257993865055, "market_dynamics": 1.124022, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3560.0, "high": 3609.0, "low": 3370.0, "close": 3427.0, "volume": 20245}, "trend_line": 3143.5, "activity_lines": {"activity_5": 4024.933333, "activity_10": 3893.6, "activity_20": 3592.214286, "activity_30": 3386.537634}, "trend_signal": 1, "fair_value": 2645.198718, "relative_strength": -5.646375, "rate_of_change": 0.5180187382086725, "market_dynamics": 0.75803, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3550.0, "high": 3580.0, "low": 3350.0, "close": 3518.0, "volume": 11437}, "trend_line": 3162.733333, "activity_lines": {"activity_5": 3826.8, "activity_10": 3853.890909, "activity_20": 3608.166667, "activity_30": 3410.698925}, "trend_signal": 1, "fair_value": 2654.076923, "relative_strength": -6.381874, "rate_of_change": 0.6118445363448427, "market_dynamics": 0.374666, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3690.0, "high": 3850.0, "low": 3614.0, "close": 3665.0, "volume": 10334}, "trend_line": 3193.533333, "activity_lines": {"activity_5": 3676.8, "activity_10": 3835.272727, "activity_20": 3634.814286, "activity_30": 3443.103226}, "trend_signal": 1, "fair_value": 2662.858974, "relative_strength": -8.142295, "rate_of_change": 0.9738411923203304, "market_dynamics": -0.008773, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3699.0, "high": 3699.0, "low": 3530.0, "close": 3639.0, "volume": 10097}, "trend_line": 3228.2, "activity_lines": {"activity_5": 3592.866667, "activity_10": 3806.181818, "activity_20": 3654.914286, "activity_30": 3471.843011}, "trend_signal": 1, "fair_value": 2671.301282, "relative_strength": -4.832073, "rate_of_change": 1.08552701303525, "market_dynamics": -0.179187, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3699.0, "high": 3699.0, "low": 3510.0, "close": 3645.0, "volume": 9124}, "trend_line": 3263.6, "activity_lines": {"activity_5": 3615.933333, "activity_10": 3773.818182, "activity_20": 3671.642857, "activity_30": 3498.733333}, "trend_signal": 1, "fair_value": 2679.551282, "relative_strength": -4.789936, "rate_of_change": 1.0965863329409606, "market_dynamics": -0.253391, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3516.0, "close": 3525.0, "volume": 13710}, "trend_line": 3292.333333, "activity_lines": {"activity_5": 3598.0, "activity_10": 3714.618182, "activity_20": 3673.3, "activity_30": 3515.597849}, "trend_signal": 1, "fair_value": 2687.474359, "relative_strength": -4.583164, "rate_of_change": 0.8804183417085467, "market_dynamics": -0.357487, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.0, "high": 3632.0, "low": 3520.0, "close": 3580.0, "volume": 5527}, "trend_line": 3322.4, "activity_lines": {"activity_5": 3591.866667, "activity_10": 3664.545455, "activity_20": 3677.3, "activity_30": 3534.156989}, "trend_signal": 1, "fair_value": 2695.262821, "relative_strength": -6.23057, "rate_of_change": 0.9132327732017059, "market_dynamics": -0.461186, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3636.0, "high": 3649.0, "low": 3530.0, "close": 3560.0, "volume": 4913}, "trend_line": 3350.8, "activity_lines": {"activity_5": 3574.933333, "activity_10": 3609.472727, "activity_20": 3676.590476, "activity_30": 3549.486022}, "trend_signal": 1, "fair_value": 2702.141026, "relative_strength": -7.183764, "rate_of_change": 0.8548037563207347, "market_dynamics": -0.539156, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3623.0, "high": 3630.0, "low": 3570.0, "close": 3619.0, "volume": 6596}, "trend_line": 3377.333333, "activity_lines": {"activity_5": 3584.666667, "activity_10": 3587.418182, "activity_20": 3679.1, "activity_30": 3566.789247}, "trend_signal": 1, "fair_value": 2709.602564, "relative_strength": -6.282166, "rate_of_change": 0.7918506923719666, "market_dynamics": -0.583401, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3520.0, "close": 3620.0, "volume": 10195}, "trend_line": 3405.0, "activity_lines": {"activity_5": 3596.066667, "activity_10": 3594.545455, "activity_20": 3679.161905, "activity_30": 3582.445161}, "trend_signal": 1, "fair_value": 2717.807692, "relative_strength": -3.708823, "rate_of_change": 0.8191867450472932, "market_dynamics": -0.589346, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3630.0, "high": 3750.0, "low": 3630.0, "close": 3719.0, "volume": 12891}, "trend_line": 3436.666667, "activity_lines": {"activity_5": 3642.133333, "activity_10": 3619.854545, "activity_20": 3686.380952, "activity_30": 3602.703226}, "trend_signal": 1, "fair_value": 2726.442308, "relative_strength": -3.531941, "rate_of_change": 0.930004904552128, "market_dynamics": -0.562008, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3859.0, "high": 3900.0, "low": 3665.0, "close": 3720.0, "volume": 56276}, "trend_line": 3466.533333, "activity_lines": {"activity_5": 3675.6, "activity_10": 3640.036364, "activity_20": 3690.885714, "activity_30": 3620.982796}, "trend_signal": 1, "fair_value": 2734.25, "relative_strength": -2.746816, "rate_of_change": 0.869059146375452, "market_dynamics": -0.551069, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3790.0, "high": 3980.0, "low": 3700.0, "close": 3833.0, "volume": 79264}, "trend_line": 3500.633333, "activity_lines": {"activity_5": 3737.4, "activity_10": 3677.090909, "activity_20": 3703.714286, "activity_30": 3644.625806}, "trend_signal": 1, "fair_value": 2742.801282, "relative_strength": -2.988744, "rate_of_change": 0.9836916805438479, "market_dynamics": -0.404995, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3903.0, "high": 4197.0, "low": 3805.0, "close": 3969.0, "volume": 81772}, "trend_line": 3539.233333, "activity_lines": {"activity_5": 3826.333333, "activity_10": 3735.818182, "activity_20": 3727.190476, "activity_30": 3674.843011}, "trend_signal": 1, "fair_value": 2751.980769, "relative_strength": -3.317084, "rate_of_change": 1.1026576144414468, "market_dynamics": -0.034408, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3969.0, "high": 3969.0, "low": 3800.0, "close": 3870.0, "volume": 65027}, "trend_line": 3572.233333, "activity_lines": {"activity_5": 3858.933333, "activity_10": 3770.545455, "activity_20": 3738.52381, "activity_30": 3696.182796}, "trend_signal": 1, "fair_value": 2759.801282, "relative_strength": -5.521479, "rate_of_change": 0.9324053232745704, "market_dynamics": 0.272217, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3689.0, "close": 3725.0, "volume": 85320}, "trend_line": 3599.166667, "activity_lines": {"activity_5": 3826.533333, "activity_10": 3774.818182, "activity_20": 3733.661905, "activity_30": 3706.03871}, "trend_signal": 1, "fair_value": 2767.467949, "relative_strength": -8.124514, "rate_of_change": 0.7539634589709437, "market_dynamics": 0.492138, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3701.0, "high": 3816.0, "low": 3673.0, "close": 3740.0, "volume": 136691}, "trend_line": 3624.133333, "activity_lines": {"activity_5": 3798.733333, "activity_10": 3778.181818, "activity_20": 3729.047619, "activity_30": 3715.124731}, "trend_signal": 1, "fair_value": 2775.269231, "relative_strength": -9.250682, "rate_of_change": 0.6936790737954526, "market_dynamics": 0.546341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3749.0, "high": 3873.0, "low": 3526.0, "close": 3595.0, "volume": 118076}, "trend_line": 3642.1, "activity_lines": {"activity_5": 3721.266667, "activity_10": 3752.272727, "activity_20": 3709.504762, "activity_30": 3713.245161}, "trend_signal": 1, "fair_value": 2781.955128, "relative_strength": -16.647271, "rate_of_change": 0.49575071745848726, "market_dynamics": 0.258622, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3572.0, "high": 3620.0, "low": 3453.0, "close": 3521.0, "volume": 165084}, "trend_line": 3656.633333, "activity_lines": {"activity_5": 3635.0, "activity_10": 3712.272727, "activity_20": 3688.585714, "activity_30": 3705.432258}, "trend_signal": 0, "fair_value": 2788.647436, "relative_strength": -17.901231, "rate_of_change": 0.39903717635430963, "market_dynamics": -0.05802, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3521.0, "high": 3637.0, "low": 3510.0, "close": 3588.0, "volume": 81201}, "trend_line": 3671.466667, "activity_lines": {"activity_5": 3600.933333, "activity_10": 3686.236364, "activity_20": 3682.109524, "activity_30": 3701.004301}, "trend_signal": 0, "fair_value": 2795.038462, "relative_strength": -18.876806, "rate_of_change": 0.40565549370601667, "market_dynamics": -0.274586, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3518.0, "high": 3614.0, "low": 3430.0, "close": 3508.0, "volume": 28259}, "trend_line": 3684.1, "activity_lines": {"activity_5": 3559.0, "activity_10": 3646.236364, "activity_20": 3668.214286, "activity_30": 3690.458065}, "trend_signal": 0, "fair_value": 2801.942308, "relative_strength": -15.713552, "rate_of_change": 0.34409499379501696, "market_dynamics": -0.590657, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3422.0, "high": 3660.0, "low": 3389.0, "close": 3624.0, "volume": 62017}, "trend_line": 3697.966667, "activity_lines": {"activity_5": 3570.2, "activity_10": 3631.163636, "activity_20": 3664.980952, "activity_30": 3686.580645}, "trend_signal": 0, "fair_value": 2809.820513, "relative_strength": -9.696587, "rate_of_change": 0.37639225319617364, "market_dynamics": -0.688434, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3607.0, "high": 3690.0, "low": 3540.0, "close": 3541.0, "volume": 14493}, "trend_line": 3704.366667, "activity_lines": {"activity_5": 3561.466667, "activity_10": 3602.745455, "activity_20": 3653.338095, "activity_30": 3676.453763}, "trend_signal": 0, "fair_value": 2816.910256, "relative_strength": -10.756096, "rate_of_change": 0.17306808244411997, "market_dynamics": -0.823771, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3480.0, "high": 3549.0, "low": 3351.0, "close": 3475.0, "volume": 37733}, "trend_line": 3706.9, "activity_lines": {"activity_5": 3534.333333, "activity_10": 3567.636364, "activity_20": 3636.0, "activity_30": 3661.655914}, "trend_signal": 0, "fair_value": 2823.192308, "relative_strength": -12.09929, "rate_of_change": 0.0683877495866775, "market_dynamics": -0.962132, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3405.0, "high": 3489.0, "low": 3399.0, "close": 3424.0, "volume": 9522}, "trend_line": 3708.733333, "activity_lines": {"activity_5": 3493.266667, "activity_10": 3532.236364, "activity_20": 3614.585714, "activity_30": 3643.404301}, "trend_signal": 0, "fair_value": 2829.198718, "relative_strength": -12.603777, "rate_of_change": 0.04945730934203886, "market_dynamics": -1.017719, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3401.0, "high": 3600.0, "low": 3400.0, "close": 3600.0, "volume": 44386}, "trend_line": 3712.833333, "activity_lines": {"activity_5": 3521.8, "activity_10": 3536.945455, "activity_20": 3610.985714, "activity_30": 3636.389247}, "trend_signal": 0, "fair_value": 2836.666667, "relative_strength": -13.929112, "rate_of_change": 0.11054987328203002, "market_dynamics": -1.075434, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3598.0, "high": 3696.0, "low": 3583.0, "close": 3655.0, "volume": 5207}, "trend_line": 3717.833333, "activity_lines": {"activity_5": 3562.533333, "activity_10": 3553.927273, "activity_20": 3612.266667, "activity_30": 3632.658065}, "trend_signal": 0, "fair_value": 2844.519231, "relative_strength": -14.668048, "rate_of_change": 0.13466804328542156, "market_dynamics": -1.051547, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3622.0, "high": 3719.0, "low": 3622.0, "close": 3635.0, "volume": 4766}, "trend_line": 3679.466667, "activity_lines": {"activity_5": 3594.533333, "activity_10": 3568.818182, "activity_20": 3611.285714, "activity_30": 3627.313978}, "trend_signal": 0, "fair_value": 2852.25, "relative_strength": -16.597378, "rate_of_change": -1.0319630430835103, "market_dynamics": -1.039451, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3636.0, "high": 3732.0, "low": 3636.0, "close": 3700.0, "volume": 3929}, "trend_line": 3629.0, "activity_lines": {"activity_5": 3641.933333, "activity_10": 3594.8, "activity_20": 3616.138095, "activity_30": 3628.63871}, "trend_signal": 0, "fair_value": 2860.230769, "relative_strength": -14.579111, "rate_of_change": -1.3715755996003467, "market_dynamics": -0.86298, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3701.0, "high": 3732.0, "low": 3612.0, "close": 3711.0, "volume": 12823}, "trend_line": 3631.7, "activity_lines": {"activity_5": 3678.0, "activity_10": 3619.527273, "activity_20": 3621.652381, "activity_30": 3633.929032}, "trend_signal": 0, "fair_value": 2868.955128, "relative_strength": -18.416538, "rate_of_change": 0.07440066133920689, "market_dynamics": -0.630359, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3714.0, "high": 3900.0, "low": 3689.0, "close": 3689.0, "volume": 16399}, "trend_line": 3640.433333, "activity_lines": {"activity_5": 3687.6, "activity_10": 3638.018182, "activity_20": 3624.638095, "activity_30": 3637.625806}, "trend_signal": 0, "fair_value": 2877.288462, "relative_strength": -16.853494, "rate_of_change": 0.24047506677314012, "market_dynamics": -0.361324, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3685.0, "high": 3779.0, "low": 3680.0, "close": 3734.0, "volume": 2557}, "trend_line": 3647.633333, "activity_lines": {"activity_5": 3706.266667, "activity_10": 3661.4, "activity_20": 3632.052381, "activity_30": 3643.662366}, "trend_signal": 0, "fair_value": 2886.160256, "relative_strength": -18.051627, "rate_of_change": 0.19777865274260947, "market_dynamics": 0.03674, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3820.0, "low": 3708.0, "close": 3782.0, "volume": 8227}, "trend_line": 3651.533333, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3691.509091, "activity_20": 3643.971429, "activity_30": 3652.331183}, "trend_signal": 0, "fair_value": 2895.391026, "relative_strength": -20.401596, "rate_of_change": 0.10691864132056488, "market_dynamics": 0.342874, "expectation": {"probability": 51.7451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9c1237-5586-4613-8539-38b020889ba1/", "share_image": "https://sharemaestro.com/terminal/2c9c1237-5586-4613-8539-38b020889ba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}