{"ticker": {"uuid": "2c9cd7c0-2139-4ab1-80a1-356428115d2e", "symbol": "ZZD", "name": "Zeda Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZZD rose 15.83%, moving from 1,295.00 to 1,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.26 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1554.0, "low": 1416.0, "close": 1500.0, "volume": 2192936}, "trend_line": 1364.530823, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1447.909091, "activity_20": 1399.025948, "activity_30": 1386.096847}, "trend_signal": 1, "fair_value": 1237.695657, "relative_strength": 9.259021, "rate_of_change": 0.6667144962314934, "market_dynamics": 0.953751, "expectation": {"probability": 43.9742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 953.960932, "high": 1026.805197, "low": 936.997192, "close": 1001.858521, "volume": 6293785}, "trend_line": null, "activity_lines": {"activity_5": 983.497766, "activity_10": 1035.749723, "activity_20": 1091.899415, "activity_30": null}, "trend_signal": 0, "fair_value": 1194.446878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1001.858501, "high": 1079.692148, "low": 993.875565, "close": 998.864929, "volume": 8044429}, "trend_line": null, "activity_lines": {"activity_5": 987.755334, "activity_10": 1021.108289, "activity_20": 1078.185869, "activity_30": null}, "trend_signal": 0, "fair_value": 1187.203102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1004.852086, "high": 1119.606754, "low": 998.864884, "close": 1065.721924, "volume": 5208428}, "trend_line": null, "activity_lines": {"activity_5": 1015.296436, "activity_10": 1021.053841, "activity_20": 1072.45525, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.864489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1087.675091, "high": 1087.675091, "low": 1018.822318, "close": 1064.724243, "volume": 1341991}, "trend_line": null, "activity_lines": {"activity_5": 1035.852535, "activity_10": 1023.485026, "activity_20": 1067.803297, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.790687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073274, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1082.685734, "high": 1087.675069, "low": 957.952366, "close": 976.911865, "volume": 2356338}, "trend_line": 1172.061393, "activity_lines": {"activity_5": 1022.680697, "activity_10": 1012.181917, "activity_20": 1055.420241, "activity_30": 1101.299747}, "trend_signal": 0, "fair_value": 1172.061393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186222, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 987.888378, "high": 1007.845678, "low": 936.99713, "close": 981.901184, "volume": 1596341}, "trend_line": 1158.191046, "activity_lines": {"activity_5": 1009.442326, "activity_10": 1006.085856, "activity_20": 1044.705048, "activity_30": 1089.031347}, "trend_signal": 0, "fair_value": 1165.927193, "relative_strength": null, "rate_of_change": -1.1834147155463928, "market_dynamics": -0.184457, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1002.856372, "high": 1013.83291, "low": 976.911859, "close": 977.909668, "volume": 1222833}, "trend_line": 1146.382949, "activity_lines": {"activity_5": 996.203939, "activity_10": 1001.731519, "activity_20": 1034.674101, "activity_30": 1077.40029}, "trend_signal": 0, "fair_value": 1160.051645, "relative_strength": null, "rate_of_change": -1.0195292944787506, "market_dynamics": -0.387646, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 996.869141, "high": 1005.850002, "low": 972.92039, "close": 997.867065, "volume": 980135}, "trend_line": 1134.342019, "activity_lines": {"activity_5": 991.015035, "activity_10": 1001.658949, "activity_20": 1027.665272, "activity_30": 1067.81862}, "trend_signal": 0, "fair_value": 1155.136961, "relative_strength": null, "rate_of_change": -1.050340988628933, "market_dynamics": -0.482765, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 997.866988, "high": 1181.474683, "low": 997.866988, "close": 1149.542847, "volume": 3924269}, "trend_line": 1126.75823, "activity_lines": {"activity_5": 1040.908382, "activity_10": 1028.583216, "activity_20": 1036.289693, "activity_30": 1068.799319}, "trend_signal": 0, "fair_value": 1154.972428, "relative_strength": null, "rate_of_change": -0.6685628208223876, "market_dynamics": -0.105072, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1147.547087, "high": 1247.333767, "low": 1144.553485, "close": 1201.431885, "volume": 1011775}, "trend_line": 1121.070384, "activity_lines": {"activity_5": 1102.443502, "activity_10": 1062.184113, "activity_20": 1049.732381, "activity_30": 1073.616974}, "trend_signal": 0, "fair_value": 1156.299841, "relative_strength": null, "rate_of_change": -0.504797377872253, "market_dynamics": 0.319148, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1195.444764, "high": 1204.4256, "low": 1147.547098, "close": 1168.502319, "volume": 1062957}, "trend_line": 1114.684035, "activity_lines": {"activity_5": 1138.034098, "activity_10": 1085.243914, "activity_20": 1059.468711, "activity_30": 1076.677099}, "trend_signal": 0, "fair_value": 1156.638799, "relative_strength": null, "rate_of_change": -0.5696653030127775, "market_dynamics": 0.765256, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1196.44259, "high": 1196.44259, "low": 1158.523713, "close": 1176.485229, "volume": 805668}, "trend_line": 1109.295555, "activity_lines": {"activity_5": 1163.845589, "activity_10": 1106.725266, "activity_20": 1069.718228, "activity_30": 1080.664273}, "trend_signal": 0, "fair_value": 1157.175189, "relative_strength": null, "rate_of_change": -0.48340873564229997, "market_dynamics": 1.113553, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1185.465981, "high": 1227.376576, "low": 1157.525843, "close": 1212.408569, "volume": 889879}, "trend_line": 1105.969334, "activity_lines": {"activity_5": 1188.393156, "activity_10": 1131.508675, "activity_20": 1083.179939, "activity_30": 1087.316725}, "trend_signal": 0, "fair_value": 1158.628699, "relative_strength": null, "rate_of_change": -0.29984984479632504, "market_dynamics": 1.127668, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1212.40859, "high": 1292.237822, "low": 1207.419123, "close": 1246.335938, "volume": 1500549}, "trend_line": 1107.599184, "activity_lines": {"activity_5": 1209.947078, "activity_10": 1159.793666, "activity_20": 1099.872827, "activity_30": 1096.372635}, "trend_signal": 0, "fair_value": 1160.877603, "relative_strength": null, "rate_of_change": 0.14736846220729238, "market_dynamics": 1.131794, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1246.335914, "high": 1246.335914, "low": 1117.611082, "close": 1152.536499, "volume": 889906}, "trend_line": 1105.104519, "activity_lines": {"activity_5": 1193.781649, "activity_10": 1167.722182, "activity_20": 1107.352083, "activity_30": 1099.271817}, "trend_signal": 0, "fair_value": 1160.669075, "relative_strength": null, "rate_of_change": -0.22523174773302657, "market_dynamics": 1.033184, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1161.517316, "high": 1177.483154, "low": 1138.566338, "close": 1152.536499, "volume": 468237}, "trend_line": 1103.34162, "activity_lines": {"activity_5": 1180.875911, "activity_10": 1172.457524, "activity_20": 1115.121196, "activity_30": 1102.331944}, "trend_signal": 0, "fair_value": 1160.470719, "relative_strength": null, "rate_of_change": -0.15952328215934672, "market_dynamics": 0.91268, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1129.585562, "high": 1214.404178, "low": 1129.585562, "close": 1157.525757, "volume": 998357}, "trend_line": 1101.478933, "activity_lines": {"activity_5": 1170.697648, "activity_10": 1174.997543, "activity_20": 1123.199164, "activity_30": 1105.827695}, "trend_signal": 1, "fair_value": 1160.400601, "relative_strength": null, "rate_of_change": -0.1688223272135627, "market_dynamics": 0.775154, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1157.525757, "high": 1190.455369, "low": 1127.589888, "close": 1132.579224, "volume": 474943}, "trend_line": 1097.653782, "activity_lines": {"activity_5": 1153.467839, "activity_10": 1169.736082, "activity_20": 1128.217021, "activity_30": 1107.834166}, "trend_signal": 1, "fair_value": 1159.753593, "relative_strength": null, "rate_of_change": -0.34727409534577136, "market_dynamics": 0.531078, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1128.587589, "high": 1166.506528, "low": 1077.696533, "close": 1077.696533, "volume": 293221}, "trend_line": 1096.12372, "activity_lines": {"activity_5": 1123.265755, "activity_10": 1152.046638, "activity_20": 1127.214412, "activity_30": 1106.546601}, "trend_signal": 1, "fair_value": 1157.888659, "relative_strength": null, "rate_of_change": -0.13939386217138214, "market_dynamics": 0.362788, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1087.674933, "high": 1124.596009, "low": 1048.758255, "close": 1064.724243, "volume": 223932}, "trend_line": 1095.558262, "activity_lines": {"activity_5": 1099.982202, "activity_10": 1133.304892, "activity_20": 1124.596206, "activity_30": 1104.520828}, "trend_signal": 1, "fair_value": 1155.818339, "relative_strength": null, "rate_of_change": -0.0515870598986796, "market_dynamics": 0.163809, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1048.758369, "high": 1086.67713, "low": 1017.824341, "close": 1017.824341, "volume": 387759}, "trend_line": 1092.265297, "activity_lines": {"activity_5": 1066.919499, "activity_10": 1108.521484, "activity_20": 1116.969644, "activity_30": 1099.505737}, "trend_signal": 0, "fair_value": 1152.81847, "relative_strength": null, "rate_of_change": -0.300574156046125, "market_dynamics": -0.118459, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.824389, "high": 1122.600361, "low": 997.867048, "close": 1097.653687, "volume": 772571}, "trend_line": 1091.101113, "activity_lines": {"activity_5": 1069.447388, "activity_10": 1100.992103, "activity_20": 1116.869849, "activity_30": 1099.853375}, "trend_signal": 0, "fair_value": 1151.644751, "relative_strength": null, "rate_of_change": -0.10658436216892621, "market_dynamics": -0.246844, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1097.653876, "high": 1120.604621, "low": 1058.737057, "close": 1080.689941, "volume": 1223820}, "trend_line": 1086.710492, "activity_lines": {"activity_5": 1070.312166, "activity_10": 1091.811705, "activity_20": 1114.684036, "activity_30": 1099.181686}, "trend_signal": 0, "fair_value": 1150.166526, "relative_strength": null, "rate_of_change": -0.4024027606321405, "market_dynamics": -0.361023, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1120.604661, "high": 1340.135444, "low": 1120.604661, "close": 1272.280396, "volume": 2942349}, "trend_line": 1089.537779, "activity_lines": {"activity_5": 1138.499715, "activity_10": 1119.86082, "activity_20": 1130.673657, "activity_30": 1111.153938}, "trend_signal": 1, "fair_value": 1152.658645, "relative_strength": null, "rate_of_change": 0.26016929263254684, "market_dynamics": -0.146362, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1248.331807, "high": 1287.248619, "low": 1179.478883, "close": 1243.342285, "volume": 1482609}, "trend_line": 1090.535643, "activity_lines": {"activity_5": 1184.06897, "activity_10": 1142.176742, "activity_20": 1142.918904, "activity_30": 1121.07681}, "trend_signal": 1, "fair_value": 1154.472318, "relative_strength": null, "rate_of_change": 0.09158599355001677, "market_dynamics": 0.106049, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1257.312491, "high": 1331.154653, "low": 1257.312491, "close": 1312.19519, "volume": 2139280}, "trend_line": 1097.021779, "activity_lines": {"activity_5": 1240.681323, "activity_10": 1175.36036, "activity_20": 1160.452855, "activity_30": 1135.377426}, "trend_signal": 1, "fair_value": 1157.564923, "relative_strength": null, "rate_of_change": 0.5947660713002471, "market_dynamics": 0.40612, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1319.180195, "high": 1319.180195, "low": 1252.323157, "close": 1278.2677, "volume": 1665955}, "trend_line": 1105.836271, "activity_lines": {"activity_5": 1266.35979, "activity_10": 1199.472459, "activity_20": 1173.182788, "activity_30": 1147.070711}, "trend_signal": 1, "fair_value": 1159.886131, "relative_strength": 13.085282, "rate_of_change": 0.803492890363116, "market_dynamics": 0.687986, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1279.265665, "high": 1279.265665, "low": 1202.429865, "close": 1217.397705, "volume": 1049063}, "trend_line": 1114.218351, "activity_lines": {"activity_5": 1259.707324, "activity_10": 1210.321977, "activity_20": 1178.685302, "activity_30": 1154.268223}, "trend_signal": 1, "fair_value": 1160.971255, "relative_strength": 5.952901, "rate_of_change": 0.7579856276933502, "market_dynamics": 0.582416, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1217.397762, "high": 1291.240037, "low": 1217.397762, "close": 1222.387207, "volume": 401036}, "trend_line": 1121.702356, "activity_lines": {"activity_5": 1245.604175, "activity_10": 1220.536523, "activity_20": 1183.617623, "activity_30": 1161.246858}, "trend_signal": 1, "fair_value": 1162.108587, "relative_strength": 7.919216, "rate_of_change": 0.6716820803824676, "market_dynamics": 0.561363, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1232.36588, "high": 1340.13535, "low": 1257.312558, "close": 1272.280396, "volume": 708457}, "trend_line": 1132.412793, "activity_lines": {"activity_5": 1251.458301, "activity_10": 1237.191819, "activity_20": 1192.954798, "activity_30": 1170.961571}, "trend_signal": 1, "fair_value": 1164.111711, "relative_strength": 8.935565, "rate_of_change": 0.9548377020614865, "market_dynamics": 0.523969, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1268.288928, "high": 1326.165212, "low": 1227.376465, "close": 1233.363647, "volume": 119583}, "trend_line": 1140.129631, "activity_lines": {"activity_5": 1242.41097, "activity_10": 1242.997594, "activity_20": 1198.248242, "activity_30": 1177.474529}, "trend_signal": 1, "fair_value": 1165.348353, "relative_strength": 9.200836, "rate_of_change": 0.6814509733289504, "market_dynamics": 0.453437, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.352918, "high": 1276.271863, "low": 1204.425653, "close": 1242.344604, "volume": 247495}, "trend_line": 1148.24562, "activity_lines": {"activity_5": 1241.612728, "activity_10": 1246.517374, "activity_20": 1204.088152, "activity_30": 1184.069043}, "trend_signal": 1, "fair_value": 1166.699164, "relative_strength": 10.441183, "rate_of_change": 0.7118479144236801, "market_dynamics": 0.53012, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1257.312612, "high": 1289.244246, "low": 1232.365735, "close": 1257.3125, "volume": 564168}, "trend_line": 1154.631972, "activity_lines": {"activity_5": 1248.198657, "activity_10": 1250.127845, "activity_20": 1211.03996, "activity_30": 1191.105616}, "trend_signal": 1, "fair_value": 1168.261463, "relative_strength": 14.180854, "rate_of_change": 0.5561834409610018, "market_dynamics": 0.645567, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1257.312468, "high": 1289.244214, "low": 1228.374488, "close": 1264.297607, "volume": 622583}, "trend_line": 1161.284418, "activity_lines": {"activity_5": 1254.451969, "activity_10": 1251.797017, "activity_20": 1218.443188, "activity_30": 1198.180819}, "trend_signal": 1, "fair_value": 1169.889194, "relative_strength": 11.070516, "rate_of_change": 0.5761529354220979, "market_dynamics": 0.641972, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1280.263488, "high": 1299.22294, "low": 1257.312359, "close": 1263.299561, "volume": 1062866}, "trend_line": 1170.830674, "activity_lines": {"activity_5": 1257.578573, "activity_10": 1253.429867, "activity_20": 1225.665832, "activity_30": 1204.762441}, "trend_signal": 1, "fair_value": 1171.446034, "relative_strength": 11.941329, "rate_of_change": 0.8220428907881966, "market_dynamics": 0.758499, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1262.301878, "high": 1282.259072, "low": 1211.410645, "close": 1211.410645, "volume": 278682}, "trend_line": 1178.48099, "activity_lines": {"activity_5": 1244.007593, "activity_10": 1245.26551, "activity_20": 1227.419231, "activity_30": 1207.380503}, "trend_signal": 1, "fair_value": 1172.101191, "relative_strength": 8.560778, "rate_of_change": 0.6534092563413636, "market_dynamics": 0.599775, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.335993, "high": 1246.335993, "low": 1167.504419, "close": 1197.44043, "volume": 649757}, "trend_line": 1185.798682, "activity_lines": {"activity_5": 1227.243408, "activity_10": 1236.393559, "activity_20": 1227.561781, "activity_30": 1208.603693}, "trend_signal": 1, "fair_value": 1172.509889, "relative_strength": 6.921925, "rate_of_change": 0.6209427272984759, "market_dynamics": 0.315315, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1172.493819, "high": 1204.425486, "low": 1172.493819, "close": 1182.472412, "volume": 451803}, "trend_line": 1191.952193, "activity_lines": {"activity_5": 1208.483496, "activity_10": 1226.269738, "activity_20": 1226.088735, "activity_30": 1208.389095}, "trend_signal": 1, "fair_value": 1172.668024, "relative_strength": 4.700373, "rate_of_change": 0.5189338707664358, "market_dynamics": -0.137451, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1182.47238, "high": 1185.465981, "low": 1147.547119, "close": 1177.483154, "volume": 911515}, "trend_line": 1192.883537, "activity_lines": {"activity_5": 1193.049837, "activity_10": 1215.873784, "activity_20": 1223.902935, "activity_30": 1207.455609}, "trend_signal": 1, "fair_value": 1172.74326, "relative_strength": 6.22708, "rate_of_change": 0.07813601967170956, "market_dynamics": -0.565213, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1177.483154, "high": 1199.43623, "low": 1152.536477, "close": 1152.536499, "volume": 626137}, "trend_line": 1191.253691, "activity_lines": {"activity_5": 1175.088257, "activity_10": 1201.758512, "activity_20": 1218.866089, "activity_30": 1204.852574}, "trend_signal": 0, "fair_value": 1172.432387, "relative_strength": 2.735685, "rate_of_change": -0.13663077320179692, "market_dynamics": -0.804882, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1181.474599, "high": 1181.474599, "low": 1073.704977, "close": 1122.600464, "volume": 337850}, "trend_line": 1189.723629, "activity_lines": {"activity_5": 1154.532202, "activity_10": 1184.377486, "activity_20": 1210.560039, "activity_30": 1200.423334}, "trend_signal": 0, "fair_value": 1171.677358, "relative_strength": 1.07831, "rate_of_change": -0.1284413229154743, "market_dynamics": -1.035218, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1146.549285, "high": 1146.549285, "low": 1047.760312, "close": 1067.717651, "volume": 1020434}, "trend_line": 1186.098043, "activity_lines": {"activity_5": 1121.602555, "activity_10": 1159.031643, "activity_20": 1196.52812, "activity_30": 1192.55198}, "trend_signal": 0, "fair_value": 1170.125721, "relative_strength": -4.220491, "rate_of_change": -0.304741867071055, "market_dynamics": -0.984829, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1067.717716, "high": 1142.557748, "low": 1017.82438, "close": 1102.643066, "volume": 713187}, "trend_line": 1182.439193, "activity_lines": {"activity_5": 1108.962899, "activity_10": 1143.210911, "activity_20": 1185.964983, "activity_30": 1187.167788}, "trend_signal": 0, "fair_value": 1169.133329, "relative_strength": -2.80332, "rate_of_change": -0.3084778717571857, "market_dynamics": -1.005614, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.64291, "high": 1142.557585, "low": 1061.730367, "close": 1107.632446, "volume": 354844}, "trend_line": 1177.815743, "activity_lines": {"activity_5": 1103.308325, "activity_10": 1131.10951, "activity_20": 1175.772487, "activity_30": 1182.341546}, "trend_signal": 0, "fair_value": 1168.242011, "relative_strength": -2.690694, "rate_of_change": -0.3910095358281837, "market_dynamics": -1.046054, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1116.613077, "high": 1197.44043, "low": 1092.664271, "close": 1165.508667, "volume": 1146895}, "trend_line": 1178.248149, "activity_lines": {"activity_5": 1121.602539, "activity_10": 1132.379516, "activity_20": 1171.87605, "activity_30": 1181.547541}, "trend_signal": 0, "fair_value": 1168.202964, "relative_strength": 1.650466, "rate_of_change": 0.03671253356645792, "market_dynamics": -0.780865, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1172.493852, "high": 1196.442605, "low": 1127.589835, "close": 1160.519287, "volume": 588372}, "trend_line": 1178.514242, "activity_lines": {"activity_5": 1137.368815, "activity_10": 1134.520379, "activity_20": 1167.87507, "activity_30": 1180.403744}, "trend_signal": 0, "fair_value": 1168.094743, "relative_strength": 3.827388, "rate_of_change": 0.022583782561066877, "market_dynamics": -0.703326, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.61113, "high": 1197.440425, "low": 1112.62188, "close": 1161.517212, "volume": 776235}, "trend_line": 1178.64729, "activity_lines": {"activity_5": 1150.939811, "activity_10": 1137.76798, "activity_20": 1164.691396, "activity_30": 1179.307161}, "trend_signal": 0, "fair_value": 1168.003388, "relative_strength": 1.162028, "rate_of_change": 0.011289468999064026, "market_dynamics": -0.566368, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1162.515098, "high": 1197.440496, "low": 1158.523667, "close": 1181.474609, "volume": 582389}, "trend_line": 1180.277136, "activity_lines": {"activity_5": 1164.909969, "activity_10": 1145.297348, "activity_20": 1163.964382, "activity_30": 1179.489569}, "trend_signal": 0, "fair_value": 1168.187926, "relative_strength": 1.328963, "rate_of_change": 0.13828106286146177, "market_dynamics": -0.320015, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.491665, "high": 1221.389284, "low": 1173.491665, "close": 1197.44043, "volume": 741158}, "trend_line": 1184.268599, "activity_lines": {"activity_5": 1178.946631, "activity_10": 1155.747734, "activity_20": 1164.928985, "activity_30": 1180.596878}, "trend_signal": 0, "fair_value": 1168.58323, "relative_strength": -0.257847, "rate_of_change": 0.3381801509370311, "market_dynamics": -0.221237, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1188.459626, "high": 1221.389238, "low": 1177.483089, "close": 1196.442627, "volume": 2301848}, "trend_line": 1188.659212, "activity_lines": {"activity_5": 1186.663493, "activity_10": 1165.653842, "activity_20": 1165.917353, "activity_30": 1181.382299}, "trend_signal": 0, "fair_value": 1168.954688, "relative_strength": -2.008319, "rate_of_change": 0.37074469454881076, "market_dynamics": 0.110017, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1198.438315, "high": 1221.389257, "low": 1177.483089, "close": 1197.44043, "volume": 985221}, "trend_line": 1194.646415, "activity_lines": {"activity_5": 1192.650692, "activity_10": 1174.943075, "activity_20": 1167.361881, "activity_30": 1181.94883}, "trend_signal": 0, "fair_value": 1169.329501, "relative_strength": -1.714535, "rate_of_change": 0.5036938206978627, "market_dynamics": 0.350221, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1221.389263, "high": 1237.355135, "low": 1157.52578, "close": 1177.483154, "volume": 5095315}, "trend_line": 1197.307397, "activity_lines": {"activity_5": 1189.524056, "activity_10": 1179.242986, "activity_20": 1167.07678, "activity_30": 1180.841522}, "trend_signal": 0, "fair_value": 1169.435392, "relative_strength": -0.644909, "rate_of_change": 0.22274222452675288, "market_dynamics": 0.611101, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1177.483013, "high": 1197.440352, "low": 1118.609007, "close": 1161.517212, "volume": 1380155}, "trend_line": 1200.00164, "activity_lines": {"activity_5": 1180.011043, "activity_10": 1178.644263, "activity_20": 1165.579978, "activity_30": 1178.532478}, "trend_signal": 0, "fair_value": 1169.333877, "relative_strength": -2.434255, "rate_of_change": 0.22502516953880597, "market_dynamics": 0.639259, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1161.517258, "high": 1192.451102, "low": 1119.606872, "close": 1176.485229, "volume": 1506673}, "trend_line": 1196.808468, "activity_lines": {"activity_5": 1176.817863, "activity_10": 1179.696558, "activity_20": 1165.964868, "activity_30": 1177.01529}, "trend_signal": 0, "fair_value": 1169.424401, "relative_strength": -1.74696, "rate_of_change": -0.26609730300035295, "market_dynamics": 0.565074, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1194.446816, "high": 1210.412689, "low": 1165.508749, "close": 1177.483154, "volume": 4433497}, "trend_line": 1194.613163, "activity_lines": {"activity_5": 1175.354337, "activity_10": 1179.678425, "activity_20": 1166.862953, "activity_30": 1175.768496}, "trend_signal": 0, "fair_value": 1169.525135, "relative_strength": -5.060565, "rate_of_change": -0.1834299354238829, "market_dynamics": 0.635103, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1179.478867, "high": 1232.365723, "low": 1158.523628, "close": 1232.365723, "volume": 16314725}, "trend_line": 1191.952181, "activity_lines": {"activity_5": 1193.448966, "activity_10": 1189.421222, "activity_20": 1173.396599, "activity_30": 1178.204145}, "trend_signal": 0, "fair_value": 1170.300945, "relative_strength": -0.738918, "rate_of_change": -0.22274842454585247, "market_dynamics": 0.751184, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.357129, "high": 1327.163158, "low": 1234.361395, "close": 1311.197266, "volume": 3875917}, "trend_line": 1193.049833, "activity_lines": {"activity_5": 1235.492424, "activity_10": 1212.190729, "activity_20": 1187.338225, "activity_30": 1185.897376}, "trend_signal": 0, "fair_value": 1172.019193, "relative_strength": 3.779069, "rate_of_change": 0.09208859361111613, "market_dynamics": 0.985957, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1301.218674, "high": 1304.212276, "low": 1197.912175, "close": 1211.887817, "volume": 574061}, "trend_line": 1192.86617, "activity_lines": {"activity_5": 1235.518457, "activity_10": 1214.182517, "activity_20": 1191.280109, "activity_30": 1187.11273}, "trend_signal": 0, "fair_value": 1172.499537, "relative_strength": -5.381935, "rate_of_change": -0.015394411441992474, "market_dynamics": 0.973403, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1211.887657, "high": 1211.887657, "low": 1141.011271, "close": 1165.967773, "volume": 2129102}, "trend_line": 1190.985522, "activity_lines": {"activity_5": 1216.879769, "activity_10": 1207.272239, "activity_20": 1190.708583, "activity_30": 1185.37735}, "trend_signal": 0, "fair_value": 1172.421778, "relative_strength": -7.169885, "rate_of_change": -0.15765792067018422, "market_dynamics": 0.730096, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1165.967851, "high": 1247.825073, "low": 1164.969591, "close": 1247.825073, "volume": 5719174}, "trend_line": 1190.170345, "activity_lines": {"activity_5": 1226.228011, "activity_10": 1215.817336, "activity_20": 1197.987824, "activity_30": 1189.044417}, "trend_signal": 0, "fair_value": 1173.308876, "relative_strength": -2.43865, "rate_of_change": -0.06844558434522673, "market_dynamics": 0.627129, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.868652, "high": 1277.772875, "low": 1218.875612, "close": 1227.859863, "volume": 1292710}, "trend_line": 1189.986886, "activity_lines": {"activity_5": 1224.231722, "activity_10": 1219.798169, "activity_20": 1202.911862, "activity_30": 1191.475999}, "trend_signal": 1, "fair_value": 1173.94319, "relative_strength": -3.342385, "rate_of_change": -0.015414516146433174, "market_dynamics": 0.402762, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1217.877389, "high": 1217.877389, "low": 1152.990479, "close": 1182.93811, "volume": 1077084}, "trend_line": 1188.006669, "activity_lines": {"activity_5": 1207.561906, "activity_10": 1215.058329, "activity_20": 1203.056403, "activity_30": 1191.02124}, "trend_signal": 1, "fair_value": 1174.04658, "relative_strength": -7.001671, "rate_of_change": -0.16640662374491172, "market_dynamics": 0.239845, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1182.938208, "high": 1236.844238, "low": 1162.972968, "close": 1236.844238, "volume": 2009109}, "trend_line": 1187.324394, "activity_lines": {"activity_5": 1217.411409, "activity_10": 1220.020423, "activity_20": 1207.786191, "activity_30": 1194.17205}, "trend_signal": 1, "fair_value": 1174.760189, "relative_strength": -5.089387, "rate_of_change": -0.057430233163120216, "market_dynamics": 0.346492, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1235.845953, "high": 1268.788452, "low": 1197.91207, "close": 1268.788452, "volume": 1258009}, "trend_line": 1187.474088, "activity_lines": {"activity_5": 1236.245223, "activity_10": 1229.420974, "activity_20": 1214.919233, "activity_30": 1199.427796}, "trend_signal": 1, "fair_value": 1175.816687, "relative_strength": -4.296439, "rate_of_change": 0.01260767493335558, "market_dynamics": 0.306196, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.792001, "high": 1309.717315, "low": 1252.816361, "close": 1310.715576, "volume": 416453}, "trend_line": 1189.054622, "activity_lines": {"activity_5": 1262.200032, "activity_10": 1244.766397, "activity_20": 1225.277924, "activity_30": 1207.37886}, "trend_signal": 1, "fair_value": 1177.315563, "relative_strength": -0.35518, "rate_of_change": 0.13310050433708248, "market_dynamics": 0.426844, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1313.710139, "high": 1377.598817, "low": 1297.737979, "close": 1302.72937, "volume": 1282001}, "trend_line": 1192.09858, "activity_lines": {"activity_5": 1281.300073, "activity_10": 1256.237375, "activity_20": 1234.184563, "activity_30": 1214.712715}, "trend_signal": 1, "fair_value": 1178.693737, "relative_strength": 2.054494, "rate_of_change": 0.25599816389258984, "market_dynamics": 0.707749, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1302.72937, "high": 1350.645898, "low": 1297.73807, "close": 1335.671997, "volume": 1230098}, "trend_line": 1196.706299, "activity_lines": {"activity_5": 1306.389689, "activity_10": 1272.418583, "activity_20": 1245.551404, "activity_30": 1223.975516}, "trend_signal": 1, "fair_value": 1180.400022, "relative_strength": 3.744889, "rate_of_change": 0.3865216415239636, "market_dynamics": 0.863565, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1342.659734, "high": 1442.485718, "low": 1335.671978, "close": 1442.485718, "volume": 670993}, "trend_line": 1205.373409, "activity_lines": {"activity_5": 1356.901619, "activity_10": 1307.575473, "activity_20": 1266.261672, "activity_30": 1239.832252}, "trend_signal": 1, "fair_value": 1183.218148, "relative_strength": 9.365386, "rate_of_change": 0.7242470443451802, "market_dynamics": 0.933909, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1442.485774, "high": 1472.433472, "low": 1387.581398, "close": 1402.555298, "volume": 593943}, "trend_line": 1212.875814, "activity_lines": {"activity_5": 1380.393978, "activity_10": 1331.279596, "activity_20": 1281.926133, "activity_30": 1252.553665}, "trend_signal": 1, "fair_value": 1185.551522, "relative_strength": 1.782266, "rate_of_change": 0.6224133487583807, "market_dynamics": 0.955283, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1397.564021, "high": 1438.492725, "low": 1372.607577, "close": 1412.537964, "volume": 696801}, "trend_line": 1221.542529, "activity_lines": {"activity_5": 1398.296102, "activity_10": 1352.497159, "activity_20": 1297.564586, "activity_30": 1265.435094}, "trend_signal": 1, "fair_value": 1187.940853, "relative_strength": 3.917036, "rate_of_change": 0.7145591411718981, "market_dynamics": 0.951288, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1404.551785, "high": 1425.515244, "low": 1369.612686, "close": 1417.529297, "volume": 864682}, "trend_line": 1231.37349, "activity_lines": {"activity_5": 1411.073845, "activity_10": 1371.627457, "activity_20": 1312.649379, "activity_30": 1278.079401}, "trend_signal": 1, "fair_value": 1190.332399, "relative_strength": 4.292344, "rate_of_change": 0.8047989133909137, "market_dynamics": 0.930732, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1441.487575, "high": 1468.440598, "low": 1351.644167, "close": 1406.548462, "volume": 592699}, "trend_line": 1242.667851, "activity_lines": {"activity_5": 1412.53798, "activity_10": 1385.312704, "activity_20": 1325.640336, "activity_30": 1289.381012}, "trend_signal": 1, "fair_value": 1192.561431, "relative_strength": 2.116171, "rate_of_change": 0.9172165140569967, "market_dynamics": 0.992263, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1398.562412, "high": 1435.497956, "low": 1364.621493, "close": 1425.515381, "volume": 1099678}, "trend_line": 1253.430261, "activity_lines": {"activity_5": 1415.599325, "activity_10": 1398.380839, "activity_20": 1339.346879, "activity_30": 1301.177627}, "trend_signal": 1, "fair_value": 1194.938512, "relative_strength": 3.496388, "rate_of_change": 0.8660729406767317, "market_dynamics": 1.094821, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1426.513673, "high": 1452.468408, "low": 1404.551951, "close": 1447.477051, "volume": 464609}, "trend_line": 1264.758415, "activity_lines": {"activity_5": 1427.112582, "activity_10": 1412.011621, "activity_20": 1353.887876, "activity_30": 1313.696775}, "trend_signal": 1, "fair_value": 1197.489406, "relative_strength": 5.865189, "rate_of_change": 0.903772180429274, "market_dynamics": 1.175511, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1447.477109, "high": 1472.433472, "low": 1400.558838, "close": 1472.433472, "volume": 625868}, "trend_line": 1274.989242, "activity_lines": {"activity_5": 1443.949862, "activity_10": 1426.93105, "activity_20": 1369.515237, "activity_30": 1327.095166}, "trend_signal": 1, "fair_value": 1200.238847, "relative_strength": 8.764353, "rate_of_change": 0.8089155113468915, "market_dynamics": 1.286515, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1448.475446, "high": 1502.381315, "low": 1423.51881, "close": 1447.477051, "volume": 1816573}, "trend_line": 1284.5545, "activity_lines": {"activity_5": 1448.475301, "activity_10": 1434.372623, "activity_20": 1381.361271, "activity_30": 1338.223412}, "trend_signal": 1, "fair_value": 1202.68675, "relative_strength": 8.51055, "rate_of_change": 0.7502226438393633, "market_dynamics": 1.36522, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1495.393551, "high": 1495.393557, "low": 1417.529267, "close": 1432.503174, "volume": 411970}, "trend_line": 1293.587366, "activity_lines": {"activity_5": 1446.012932, "activity_10": 1436.459897, "activity_20": 1390.756881, "activity_30": 1347.768487}, "trend_signal": 1, "fair_value": 1204.939852, "relative_strength": 5.171133, "rate_of_change": 0.7031905613969678, "market_dynamics": 1.275629, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1418.527567, "high": 1473.431871, "low": 1342.65979, "close": 1342.65979, "volume": 181917}, "trend_line": 1298.960205, "activity_lines": {"activity_5": 1411.872453, "activity_10": 1420.451443, "activity_20": 1391.018332, "activity_30": 1350.93445}, "trend_signal": 1, "fair_value": 1206.276939, "relative_strength": 0.030552, "rate_of_change": 0.415344115226935, "market_dynamics": 0.802551, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.668457, "high": 1370.611038, "low": 1228.858211, "close": 1306.722534, "volume": 674925}, "trend_line": 1302.602942, "activity_lines": {"activity_5": 1371.276595, "activity_10": 1399.723959, "activity_20": 1387.234463, "activity_30": 1351.435246}, "trend_signal": 1, "fair_value": 1207.242762, "relative_strength": -5.102294, "rate_of_change": 0.2804348421128034, "market_dynamics": 0.231294, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1345.654628, "high": 1360.628343, "low": 1283.762351, "close": 1334.673584, "volume": 516092}, "trend_line": 1307.21064, "activity_lines": {"activity_5": 1349.381388, "activity_10": 1385.820899, "activity_20": 1385.442339, "activity_30": 1353.504319}, "trend_signal": 1, "fair_value": 1208.456389, "relative_strength": -3.185065, "rate_of_change": 0.3537300470798436, "market_dynamics": -0.373107, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1334.673611, "high": 1394.569211, "low": 1222.868657, "close": 1289.751953, "volume": 335319}, "trend_line": 1310.287691, "activity_lines": {"activity_5": 1321.696297, "activity_10": 1365.165985, "activity_20": 1378.958399, "activity_30": 1352.377952}, "trend_signal": 1, "fair_value": 1209.223328, "relative_strength": -3.510363, "rate_of_change": 0.23539060238983237, "market_dynamics": -0.904111, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.76771, "high": 1327.685791, "low": 1262.798891, "close": 1327.685791, "volume": 60783}, "trend_line": 1315.294446, "activity_lines": {"activity_5": 1317.170825, "activity_10": 1353.731357, "activity_20": 1375.792482, "activity_30": 1353.50041}, "trend_signal": 1, "fair_value": 1210.330454, "relative_strength": -0.722159, "rate_of_change": 0.38211112219019633, "market_dynamics": -1.018854, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1331.678902, "high": 1331.678902, "low": 1273.779854, "close": 1286.757202, "volume": 44095}, "trend_line": 1319.469112, "activity_lines": {"activity_5": 1305.990316, "activity_10": 1336.289034, "activity_20": 1368.039329, "activity_30": 1351.659298}, "trend_signal": 0, "fair_value": 1211.038109, "relative_strength": -3.594203, "rate_of_change": 0.3173940263106599, "market_dynamics": -1.077872, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1292.746859, "high": 1311.713801, "low": 1272.781592, "close": 1279.769409, "volume": 198132}, "trend_line": 1322.911918, "activity_lines": {"activity_5": 1296.207381, "activity_10": 1320.099079, "activity_20": 1359.382991, "activity_30": 1349.098027}, "trend_signal": 0, "fair_value": 1211.668671, "relative_strength": -2.520575, "rate_of_change": 0.2609235766634618, "market_dynamics": -1.160091, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1287.75549, "high": 1297.73809, "low": 1257.807683, "close": 1267.790283, "volume": 919140}, "trend_line": 1325.922156, "activity_lines": {"activity_5": 1284.228279, "activity_10": 1304.780331, "activity_20": 1349.533494, "activity_30": 1345.541792}, "trend_signal": 0, "fair_value": 1212.178868, "relative_strength": -4.567194, "rate_of_change": 0.2275463663938412, "market_dynamics": -1.073546, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1292.746751, "high": 1292.746751, "low": 1226.861639, "close": 1240.83728, "volume": 1251985}, "trend_line": 1326.204541, "activity_lines": {"activity_5": 1267.72373, "activity_10": 1288.281822, "activity_20": 1337.32145, "activity_30": 1340.052445}, "trend_signal": 0, "fair_value": 1212.437052, "relative_strength": -5.898052, "rate_of_change": 0.021297253290635604, "market_dynamics": -0.975916, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1240.837189, "high": 1262.799002, "low": 1222.868592, "close": 1241.835449, "volume": 386375}, "trend_line": 1323.89248, "activity_lines": {"activity_5": 1254.812882, "activity_10": 1275.721886, "activity_20": 1325.499194, "activity_30": 1334.609278}, "trend_signal": 0, "fair_value": 1212.699538, "relative_strength": -7.35842, "rate_of_change": -0.17433668250424766, "market_dynamics": -0.960512, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1241.835534, "high": 1272.781576, "low": 1169.428779, "close": 1187.404663, "volume": 439234}, "trend_line": 1323.076375, "activity_lines": {"activity_5": 1229.481795, "activity_10": 1256.732129, "activity_20": 1308.939895, "activity_30": 1325.803612}, "trend_signal": 0, "fair_value": 1212.475689, "relative_strength": -12.64096, "rate_of_change": -0.06164435649637345, "market_dynamics": -0.955805, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1173.42334, "high": 1187.404554, "low": 1118.497145, "close": 1148.456909, "volume": 398894}, "trend_line": 1322.49268, "activity_lines": {"activity_5": 1197.791626, "activity_10": 1233.483782, "activity_20": 1289.885957, "activity_30": 1314.53784}, "trend_signal": 0, "fair_value": 1211.914121, "relative_strength": -16.346068, "rate_of_change": -0.0441165008331461, "market_dynamics": -1.056743, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1155.447527, "high": 1155.447527, "low": 1125.48779, "close": 1143.463745, "volume": 914488}, "trend_line": 1319.013969, "activity_lines": {"activity_5": 1173.191235, "activity_10": 1212.205145, "activity_20": 1271.566472, "activity_30": 1302.987587}, "trend_signal": 0, "fair_value": 1211.3189, "relative_strength": -16.575417, "rate_of_change": -0.2630419852304949, "market_dynamics": -1.099287, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1142.465087, "high": 1158.44362, "low": 1128.483871, "close": 1133.477051, "volume": 993540}, "trend_line": 1315.867875, "activity_lines": {"activity_5": 1153.550382, "activity_10": 1192.587287, "activity_20": 1253.57718, "activity_30": 1291.017463}, "trend_signal": 0, "fair_value": 1210.64785, "relative_strength": -14.124752, "rate_of_change": -0.23851862633307527, "market_dynamics": -1.038267, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1131.47973, "high": 1148.457037, "low": 1119.495846, "close": 1123.490479, "volume": 945091}, "trend_line": 1313.886287, "activity_lines": {"activity_5": 1137.738021, "activity_10": 1173.995051, "activity_20": 1235.989415, "activity_30": 1278.606018}, "trend_signal": 0, "fair_value": 1209.902915, "relative_strength": -17.100227, "rate_of_change": -0.15059171499265261, "market_dynamics": -0.978784, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1119.495843, "high": 1148.456931, "low": 1092.532078, "close": 1140.467651, "volume": 922057}, "trend_line": 1310.673735, "activity_lines": {"activity_5": 1135.474382, "activity_10": 1162.202215, "activity_20": 1221.366418, "activity_30": 1267.417719}, "trend_signal": 0, "fair_value": 1209.314481, "relative_strength": -14.964475, "rate_of_change": -0.24450761316150027, "market_dynamics": -0.871192, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1123.490474, "high": 1139.469005, "low": 1115.50132, "close": 1136.473145, "volume": 247624}, "trend_line": 1306.263224, "activity_lines": {"activity_5": 1135.008374, "activity_10": 1152.342916, "activity_20": 1207.720363, "activity_30": 1256.178971}, "trend_signal": 0, "fair_value": 1208.702368, "relative_strength": -16.581311, "rate_of_change": -0.3365071628600265, "market_dynamics": -0.944307, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1138.470347, "high": 1147.458261, "low": 1095.528058, "close": 1123.490479, "volume": 2842510}, "trend_line": 1300.022388, "activity_lines": {"activity_5": 1131.013729, "activity_10": 1142.728518, "activity_20": 1194.318834, "activity_30": 1244.387181}, "trend_signal": 0, "fair_value": 1207.992269, "relative_strength": -17.348759, "rate_of_change": -0.47776251258834673, "market_dynamics": -0.88799, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1104.515985, "high": 1122.491845, "low": 1023.624753, "close": 1026.620728, "volume": 801495}, "trend_line": 1290.818766, "activity_lines": {"activity_5": 1096.060718, "activity_10": 1118.125071, "activity_20": 1173.353248, "activity_30": 1226.748364}, "trend_signal": 0, "fair_value": 1206.493331, "relative_strength": -16.814486, "rate_of_change": -0.7079587309384087, "market_dynamics": -0.934278, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1032.612587, "high": 1043.597781, "low": 948.725298, "close": 1005.648865, "volume": 995147}, "trend_line": 1279.817995, "activity_lines": {"activity_5": 1061.240841, "activity_10": 1093.603405, "activity_20": 1152.39442, "activity_30": 1208.350306}, "trend_signal": 0, "fair_value": 1204.847065, "relative_strength": -22.7134, "rate_of_change": -0.8522320320837344, "market_dynamics": -1.015709, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1021.627317, "high": 1039.603165, "low": 1000.6555, "close": 1018.631348, "volume": 429976}, "trend_line": 1265.689516, "activity_lines": {"activity_5": 1038.604566, "activity_10": 1075.736492, "activity_20": 1134.704658, "activity_30": 1191.499555}, "trend_signal": 0, "fair_value": 1203.333116, "relative_strength": -23.979761, "rate_of_change": -1.1039443932807178, "market_dynamics": -1.011593, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1028.617929, "high": 1043.597779, "low": 988.671621, "close": 1042.599121, "volume": 2306561}, "trend_line": 1253.690977, "activity_lines": {"activity_5": 1032.079968, "activity_10": 1065.295961, "activity_20": 1120.840533, "activity_30": 1177.106626}, "trend_signal": 0, "fair_value": 1202.036874, "relative_strength": -22.860855, "rate_of_change": -0.9479843870335051, "market_dynamics": -0.991081, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1043.597899, "high": 1063.571055, "low": 1018.631442, "close": 1053.584473, "volume": 118048}, "trend_line": 1241.725861, "activity_lines": {"activity_5": 1035.475423, "activity_10": 1058.777454, "activity_20": 1109.280363, "activity_30": 1164.196529}, "trend_signal": 0, "fair_value": 1200.849255, "relative_strength": -23.00695, "rate_of_change": -0.9543911713101594, "market_dynamics": -0.93225, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1053.584461, "high": 1089.536168, "low": 1044.596537, "close": 1055.581787, "volume": 284121}, "trend_line": 1229.660944, "activity_lines": {"activity_5": 1044.19705, "activity_10": 1054.256264, "activity_20": 1099.248933, "activity_30": 1152.187234}, "trend_signal": 0, "fair_value": 1199.696338, "relative_strength": -22.084008, "rate_of_change": -0.9716248472334849, "market_dynamics": -0.852611, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1076.553575, "high": 1131.479796, "low": 1059.576402, "close": 1108.51062, "volume": 319311}, "trend_line": 1219.726349, "activity_lines": {"activity_5": 1068.630884, "activity_10": 1060.774775, "activity_20": 1095.373441, "activity_30": 1144.371084}, "trend_signal": 0, "fair_value": 1198.978341, "relative_strength": -18.51948, "rate_of_change": -0.8079133559925398, "market_dynamics": -0.518694, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1103.517333, "high": 1185.407379, "low": 1068.564295, "close": 1156.446289, "volume": 218723}, "trend_line": 1210.757379, "activity_lines": {"activity_5": 1102.185824, "activity_10": 1076.281223, "activity_20": 1097.106941, "activity_30": 1140.288499}, "trend_signal": 0, "fair_value": 1198.646059, "relative_strength": -15.517518, "rate_of_change": -0.7353264121377218, "market_dynamics": -0.217903, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.407255, "high": 1227.350971, "low": 1135.474346, "close": 1183.410034, "volume": 3632224}, "trend_line": 1201.955145, "activity_lines": {"activity_5": 1135.541016, "activity_10": 1096.39965, "activity_20": 1102.028946, "activity_30": 1138.524155}, "trend_signal": 0, "fair_value": 1198.52795, "relative_strength": -13.965665, "rate_of_change": -0.7270023005988221, "market_dynamics": 0.323991, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.404667, "high": 1213.369766, "low": 1159.44213, "close": 1198.389893, "volume": 1059113}, "trend_line": 1192.820359, "activity_lines": {"activity_5": 1164.5021, "activity_10": 1118.38829, "activity_20": 1108.836457, "activity_30": 1138.294138}, "trend_signal": 0, "fair_value": 1198.526888, "relative_strength": -14.41439, "rate_of_change": -0.7599939180758571, "market_dynamics": 0.772942, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1217.364379, "high": 1258.309356, "low": 1190.400607, "close": 1198.389893, "volume": 4931940}, "trend_line": 1184.517454, "activity_lines": {"activity_5": 1183.809489, "activity_10": 1139.015122, "activity_20": 1115.974447, "activity_30": 1138.653463}, "trend_signal": 0, "fair_value": 1198.525843, "relative_strength": -13.169183, "rate_of_change": -0.6960733808199537, "market_dynamics": 1.055628, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1198.389782, "high": 1220.360357, "low": 1183.409909, "close": 1189.401978, "volume": 704094}, "trend_line": 1176.414081, "activity_lines": {"activity_5": 1190.600367, "activity_10": 1154.884713, "activity_20": 1122.458575, "activity_30": 1138.968594}, "trend_signal": 0, "fair_value": 1198.456722, "relative_strength": -13.007273, "rate_of_change": -0.6841075218128568, "market_dynamics": 1.092824, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1189.401852, "high": 1230.346926, "low": 1188.403194, "close": 1228.349609, "volume": 397724}, "trend_line": 1172.603742, "activity_lines": {"activity_5": 1204.98103, "activity_10": 1174.494724, "activity_20": 1132.901685, "activity_30": 1142.319273}, "trend_signal": 0, "fair_value": 1198.681481, "relative_strength": -10.923955, "rate_of_change": -0.3238943720191569, "market_dynamics": 0.981618, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1247.324115, "high": 1290.266374, "low": 1228.349608, "close": 1283.275757, "volume": 409445}, "trend_line": 1171.822182, "activity_lines": {"activity_5": 1232.876856, "activity_10": 1200.278249, "activity_20": 1148.38088, "activity_30": 1149.459403}, "trend_signal": 0, "fair_value": 1199.312781, "relative_strength": -7.832756, "rate_of_change": -0.06665167200190458, "market_dynamics": 0.979667, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1270.293211, "high": 1282.277109, "low": 1199.908171, "close": 1223.886353, "volume": 3543850}, "trend_line": 1168.129275, "activity_lines": {"activity_5": 1234.318498, "activity_10": 1210.887762, "activity_20": 1157.561948, "activity_30": 1152.818382}, "trend_signal": 0, "fair_value": 1199.494808, "relative_strength": -11.867513, "rate_of_change": -0.3151422678906162, "market_dynamics": 0.992795, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.88634, "high": 1279.835485, "low": 1218.890933, "close": 1264.849121, "volume": 228957}, "trend_line": 1167.29918, "activity_lines": {"activity_5": 1247.714632, "activity_10": 1225.848653, "activity_20": 1170.261266, "activity_30": 1159.058372}, "trend_signal": 0, "fair_value": 1199.975354, "relative_strength": -10.055758, "rate_of_change": -0.07106191221857944, "market_dynamics": 1.055699, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1253.859038, "high": 1289.826352, "low": 1223.886353, "close": 1273.840942, "volume": 380455}, "trend_line": 1165.504352, "activity_lines": {"activity_5": 1259.677425, "activity_10": 1238.63956, "activity_20": 1183.191367, "activity_30": 1165.932034}, "trend_signal": 1, "fair_value": 1200.514519, "relative_strength": -9.322093, "rate_of_change": -0.1537590388781094, "market_dynamics": 1.121653, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1253.859124, "high": 1300.816358, "low": 1253.859124, "close": 1268.845459, "volume": 306640}, "trend_line": 1164.907294, "activity_lines": {"activity_5": 1264.345793, "activity_10": 1247.516191, "activity_20": 1194.929753, "activity_30": 1172.599202}, "trend_signal": 1, "fair_value": 1201.009671, "relative_strength": -8.311037, "rate_of_change": -0.05122743634335512, "market_dynamics": 1.141766, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1273.840942, "high": 1295.820943, "low": 1266.847306, "close": 1274.839966, "volume": 214943}, "trend_line": 1164.742979, "activity_lines": {"activity_5": 1268.312606, "activity_10": 1255.439111, "activity_20": 1206.627722, "activity_30": 1179.691633}, "trend_signal": 1, "fair_value": 1201.540824, "relative_strength": -10.474987, "rate_of_change": -0.01410541429745634, "market_dynamics": 1.093861, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.820034, "high": 1296.820034, "low": 1264.849057, "close": 1273.840942, "volume": 322695}, "trend_line": 1164.944668, "activity_lines": {"activity_5": 1272.508797, "activity_10": 1261.518029, "activity_20": 1217.571656, "activity_30": 1186.730211}, "trend_signal": 1, "fair_value": 1202.057254, "relative_strength": -11.211112, "rate_of_change": 0.017316180791503835, "market_dynamics": 1.148964, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1273.840929, "high": 1303.8137, "low": 1269.8446, "close": 1274.839966, "volume": 910593}, "trend_line": 1166.078091, "activity_lines": {"activity_5": 1273.70769, "activity_10": 1266.406749, "activity_20": 1227.89478, "activity_30": 1193.82023}, "trend_signal": 1, "fair_value": 1202.573443, "relative_strength": -11.492064, "rate_of_change": 0.09729414890973975, "market_dynamics": 1.127101, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1274.839969, "high": 1298.818147, "low": 1272.841851, "close": 1273.840942, "volume": 509412}, "trend_line": 1167.14494, "activity_lines": {"activity_5": 1273.907519, "activity_10": 1269.723828, "activity_20": 1236.940763, "activity_30": 1200.772672}, "trend_signal": 1, "fair_value": 1203.075327, "relative_strength": -10.404298, "rate_of_change": 0.09149035628350725, "market_dynamics": 1.01737, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1279.835424, "high": 1283.831852, "low": 1268.845459, "close": 1273.840942, "volume": 243900}, "trend_line": 1170.02615, "activity_lines": {"activity_5": 1274.107348, "activity_10": 1271.505653, "activity_20": 1244.709641, "activity_30": 1207.656285}, "trend_signal": 1, "fair_value": 1203.570191, "relative_strength": -9.705723, "rate_of_change": 0.2468596573789722, "market_dynamics": 0.848806, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1273.840942, "high": 1283.831852, "low": 1263.850004, "close": 1268.845459, "volume": 533281}, "trend_line": 1174.039101, "activity_lines": {"activity_5": 1272.308984, "activity_10": 1271.552093, "activity_20": 1250.787475, "activity_30": 1214.031724}, "trend_signal": 1, "fair_value": 1204.023492, "relative_strength": -12.074698, "rate_of_change": 0.3429795992166635, "market_dynamics": 0.607533, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1266.847277, "high": 1283.831855, "low": 1263.850036, "close": 1283.831787, "volume": 477305}, "trend_line": 1178.718036, "activity_lines": {"activity_5": 1275.905696, "activity_10": 1274.585689, "activity_20": 1257.215215, "activity_30": 1221.115123}, "trend_signal": 1, "fair_value": 1204.573894, "relative_strength": -11.794374, "rate_of_change": 0.3985331490249838, "market_dynamics": 0.419896, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1269.844525, "high": 1348.772705, "low": 1238.872675, "close": 1258.854492, "volume": 321171}, "trend_line": 1182.897284, "activity_lines": {"activity_5": 1270.510587, "activity_10": 1271.988041, "activity_20": 1260.167748, "activity_30": 1226.285217}, "trend_signal": 1, "fair_value": 1204.945679, "relative_strength": -13.476633, "rate_of_change": 0.35455875555974914, "market_dynamics": 0.217194, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1259.853648, "high": 1277.837306, "low": 1231.879039, "close": 1273.840942, "volume": 629782}, "trend_line": 1187.908966, "activity_lines": {"activity_5": 1271.17666, "activity_10": 1272.224196, "activity_20": 1263.579598, "activity_30": 1232.15255}, "trend_signal": 1, "fair_value": 1205.414354, "relative_strength": -14.326565, "rate_of_change": 0.4236785448566526, "market_dynamics": 0.072222, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1278.836368, "high": 1298.818237, "low": 1250.861823, "close": 1265.848145, "volume": 468998}, "trend_line": 1192.088316, "activity_lines": {"activity_5": 1269.178467, "activity_10": 1271.007116, "activity_20": 1265.442941, "activity_30": 1237.180884}, "trend_signal": 1, "fair_value": 1205.82269, "relative_strength": -14.452347, "rate_of_change": 0.3518240976051454, "market_dynamics": -0.093813, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1251.860945, "high": 1282.832764, "low": 1229.88092, "close": 1248.863647, "volume": 1275028}, "trend_line": 1195.834666, "activity_lines": {"activity_5": 1262.051627, "activity_10": 1266.756441, "activity_20": 1265.167752, "activity_30": 1240.843809}, "trend_signal": 1, "fair_value": 1206.111556, "relative_strength": -15.557989, "rate_of_change": 0.3142678230897024, "market_dynamics": -0.161509, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1253.859105, "high": 1297.819106, "low": 1248.86365, "close": 1258.854492, "volume": 199727}, "trend_line": 1200.3468, "activity_lines": {"activity_5": 1259.587191, "activity_10": 1264.79458, "activity_20": 1265.532389, "activity_30": 1244.909604}, "trend_signal": 1, "fair_value": 1206.463175, "relative_strength": -14.040214, "rate_of_change": 0.3773208896086694, "market_dynamics": -0.274634, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1273.840937, "high": 1297.819036, "low": 1228.881772, "close": 1228.881836, "volume": 282435}, "trend_line": 1207.088837, "activity_lines": {"activity_5": 1248.797021, "activity_10": 1257.655626, "activity_20": 1262.75456, "activity_30": 1246.750574}, "trend_signal": 1, "fair_value": 1206.611643, "relative_strength": -14.477479, "rate_of_change": 0.5616740928538304, "market_dynamics": -0.48004, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1242.869048, "high": 1268.84544, "low": 1199.908168, "close": 1215.893677, "volume": 1163583}, "trend_line": 1214.096997, "activity_lines": {"activity_5": 1235.675643, "activity_10": 1248.990791, "activity_20": 1258.594563, "activity_30": 1247.318628}, "trend_signal": 1, "fair_value": 1206.672709, "relative_strength": -14.304968, "rate_of_change": 0.5805836144933291, "market_dynamics": -0.535945, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1213.895495, "high": 1259.853638, "low": 1199.908168, "close": 1259.853638, "volume": 830349}, "trend_line": 1222.13774, "activity_lines": {"activity_5": 1241.070736, "activity_10": 1249.372263, "activity_20": 1258.495079, "activity_30": 1250.27067}, "trend_signal": 1, "fair_value": 1207.020297, "relative_strength": -12.914529, "rate_of_change": 0.6622817633078943, "market_dynamics": -0.609068, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1257.855466, "high": 1278.836426, "low": 1148.954511, "close": 1227.88269, "volume": 941489}, "trend_line": 1228.313859, "activity_lines": {"activity_5": 1236.20848, "activity_10": 1244.19515, "activity_20": 1255.200723, "activity_30": 1250.641312}, "trend_signal": 1, "fair_value": 1207.155767, "relative_strength": -12.599353, "rate_of_change": 0.5053537582433384, "market_dynamics": -0.635057, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1228.881852, "high": 1441.688182, "low": 1198.909124, "close": 1354.767334, "volume": 1495481}, "trend_line": 1238.353288, "activity_lines": {"activity_5": 1275.039836, "activity_10": 1262.83275, "activity_20": 1264.254396, "activity_30": 1258.7996}, "trend_signal": 1, "fair_value": 1208.1081, "relative_strength": -4.183586, "rate_of_change": 0.8173341794069854, "market_dynamics": -0.179354, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1367.755448, "high": 1403.72275, "low": 1349.771812, "close": 1378.745483, "volume": 6174677}, "trend_line": 1249.125411, "activity_lines": {"activity_5": 1315.469718, "activity_10": 1284.540276, "activity_20": 1274.968459, "activity_30": 1267.857161}, "trend_signal": 1, "fair_value": 1209.201929, "relative_strength": -3.402461, "rate_of_change": 0.8698747848764112, "market_dynamics": 0.250563, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1394.73085, "high": 1398.727289, "low": 1348.772743, "close": 1378.745483, "volume": 1121849}, "trend_line": 1258.13324, "activity_lines": {"activity_5": 1345.908691, "activity_10": 1304.067966, "activity_20": 1285.140158, "activity_30": 1276.219747}, "trend_signal": 1, "fair_value": 1209.078429, "relative_strength": -3.643276, "rate_of_change": 0.7211308745043136, "market_dynamics": 0.557971, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1356.765448, "high": 1422.705409, "low": 1356.765448, "close": 1409.717285, "volume": 362319}, "trend_line": 1266.575606, "activity_lines": {"activity_5": 1375.814811, "activity_10": 1327.319538, "activity_20": 1297.762008, "activity_30": 1285.999363}, "trend_signal": 1, "fair_value": 1209.575638, "relative_strength": -2.365142, "rate_of_change": 0.6710232057774915, "market_dynamics": 0.982167, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1398.727263, "high": 1426.701863, "low": 1378.745445, "close": 1423.70459, "volume": 54475}, "trend_line": 1274.585425, "activity_lines": {"activity_5": 1400.392456, "activity_10": 1350.498453, "activity_20": 1311.045163, "activity_30": 1296.136716}, "trend_signal": 1, "fair_value": 1209.989802, "relative_strength": -2.75716, "rate_of_change": 0.632399594785807, "market_dynamics": 1.005846, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1426.701821, "high": 1431.697275, "low": 1388.736328, "close": 1388.736328, "volume": 82027}, "trend_line": 1280.930306, "activity_lines": {"activity_5": 1400.25922, "activity_10": 1364.140576, "activity_20": 1320.289129, "activity_30": 1303.501291}, "trend_signal": 1, "fair_value": 1210.064673, "relative_strength": -3.856617, "rate_of_change": 0.4977995884426488, "market_dynamics": 0.924093, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1398.727266, "high": 1478.654603, "low": 1390.734539, "close": 1459.671875, "volume": 244395}, "trend_line": 1289.639705, "activity_lines": {"activity_5": 1421.506567, "activity_10": 1388.318583, "activity_20": 1335.74174, "activity_30": 1315.033005}, "trend_signal": 1, "fair_value": 1210.626241, "relative_strength": -0.213746, "rate_of_change": 0.679927624415194, "market_dynamics": 0.947001, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1419.708193, "high": 1494.639943, "low": 1411.715428, "close": 1415.711792, "volume": 405423}, "trend_line": 1297.183366, "activity_lines": {"activity_5": 1422.705461, "activity_10": 1400.307666, "activity_20": 1346.127524, "activity_30": 1323.166688}, "trend_signal": 1, "fair_value": 1210.982773, "relative_strength": -4.404548, "rate_of_change": 0.5849432962363647, "market_dynamics": 0.886939, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1410.716393, "high": 1442.687303, "low": 1358.763665, "close": 1377.746338, "volume": 3014225}, "trend_line": 1302.163257, "activity_lines": {"activity_5": 1408.784782, "activity_10": 1401.760882, "activity_20": 1352.221976, "activity_30": 1328.364299}, "trend_signal": 1, "fair_value": 1211.236662, "relative_strength": -8.079239, "rate_of_change": 0.38390031282593184, "market_dynamics": 0.849521, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1378.745483, "high": 1432.696394, "low": 1356.765442, "close": 1375.748169, "volume": 5396533}, "trend_line": 1305.245671, "activity_lines": {"activity_5": 1396.329443, "activity_10": 1400.707291, "activity_20": 1357.631338, "activity_30": 1333.111713}, "trend_signal": 1, "fair_value": 1211.644053, "relative_strength": -6.062982, "rate_of_change": 0.2367148653158451, "market_dynamics": 0.845854, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1358.763642, "high": 1426.701825, "low": 1240.0, "close": 1245.0, "volume": 770940}, "trend_line": 1305.949459, "activity_lines": {"activity_5": 1343.488477, "activity_10": 1373.192842, "activity_20": 1350.079433, "activity_30": 1329.224895}, "trend_signal": 1, "fair_value": 1211.948922, "relative_strength": -14.562989, "rate_of_change": 0.053919964312988816, "market_dynamics": 0.448418, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1245.0, "high": 1291.0, "low": 1220.0, "close": 1250.0, "volume": 471976}, "trend_line": 1305.454488, "activity_lines": {"activity_5": 1301.896598, "activity_10": 1348.583254, "activity_20": 1343.188632, "activity_30": 1325.615253}, "trend_signal": 0, "fair_value": 1212.093945, "relative_strength": -14.24859, "rate_of_change": -0.037901237034001514, "market_dynamics": 0.052275, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1291.0, "high": 1294.0, "low": 1230.0, "close": 1269.0, "volume": 409533}, "trend_line": 1305.293123, "activity_lines": {"activity_5": 1280.616178, "activity_10": 1329.769039, "activity_20": 1338.149519, "activity_30": 1323.26335}, "trend_signal": 0, "fair_value": 1212.501487, "relative_strength": -14.323425, "rate_of_change": -0.012360829234834255, "market_dynamics": -0.39062, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1270.0, "high": 1399.0, "low": 1243.0, "close": 1369.0, "volume": 4116062}, "trend_line": 1308.631608, "activity_lines": {"activity_5": 1302.449878, "activity_10": 1331.132014, "activity_20": 1342.657268, "activity_30": 1327.373471}, "trend_signal": 0, "fair_value": 1213.498882, "relative_strength": -11.122289, "rate_of_change": 0.2557651565900414, "market_dynamics": -0.579957, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1280.0, "close": 1315.0, "volume": 738630}, "trend_line": 1309.970276, "activity_lines": {"activity_5": 1306.866667, "activity_10": 1323.417121, "activity_20": 1341.53096, "activity_30": 1327.784335}, "trend_signal": 0, "fair_value": 1213.93264, "relative_strength": -5.721703, "rate_of_change": 0.10229525191172807, "market_dynamics": -0.658367, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1286.0, "high": 1349.0, "low": 1260.0, "close": 1295.0, "volume": 344280}, "trend_line": 1310.675578, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1314.042312, "activity_20": 1338.184955, "activity_30": 1326.818511}, "trend_signal": 0, "fair_value": 1215.031368, "relative_strength": -5.55651, "rate_of_change": 0.05384106898621525, "market_dynamics": -0.696351, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1293.0, "high": 1350.0, "low": 1260.0, "close": 1328.0, "volume": 330283}, "trend_line": 1312.447579, "activity_lines": {"activity_5": 1318.133333, "activity_10": 1312.3718, "activity_20": 1337.809686, "activity_30": 1327.936216}, "trend_signal": 0, "fair_value": 1216.610291, "relative_strength": 1.224007, "rate_of_change": 0.13519752940722132, "market_dynamics": -0.649285, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1339.0, "high": 1350.0, "low": 1280.0, "close": 1301.0, "volume": 217565}, "trend_line": 1313.352881, "activity_lines": {"activity_5": 1313.4, "activity_10": 1308.18623, "activity_20": 1334.390997, "activity_30": 1327.197662}, "trend_signal": 0, "fair_value": 1217.792257, "relative_strength": -2.206535, "rate_of_change": 0.0689781454501902, "market_dynamics": -0.870538, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1301.0, "high": 1340.0, "low": 1299.0, "close": 1301.0, "volume": 155834}, "trend_line": 1314.258183, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1306.08633, "activity_20": 1330.56704, "activity_30": 1326.400702}, "trend_signal": 0, "fair_value": 1218.871878, "relative_strength": -5.654453, "rate_of_change": 0.06893059840174762, "market_dynamics": -0.867094, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.0, "high": 1381.0, "low": 1305.0, "close": 1377.0, "volume": 260796}, "trend_line": 1317.863334, "activity_lines": {"activity_5": 1329.533333, "activity_10": 1319.2, "activity_20": 1333.785243, "activity_30": 1330.448561}, "trend_signal": 1, "fair_value": 1219.926951, "relative_strength": -2.567033, "rate_of_change": 0.27431071357460807, "market_dynamics": -0.692837, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1331.0, "high": 1475.0, "low": 1331.0, "close": 1444.0, "volume": 538626}, "trend_line": 1323.202275, "activity_lines": {"activity_5": 1370.733333, "activity_10": 1344.472727, "activity_20": 1342.674316, "activity_30": 1338.586411}, "trend_signal": 1, "fair_value": 1221.571427, "relative_strength": 0.213935, "rate_of_change": 0.40512099109665384, "market_dynamics": -0.465301, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1451.0, "high": 1599.0, "low": 1421.0, "close": 1470.0, "volume": 676577}, "trend_line": 1330.240458, "activity_lines": {"activity_5": 1410.666667, "activity_10": 1370.854545, "activity_20": 1353.614662, "activity_30": 1348.057232}, "trend_signal": 1, "fair_value": 1223.216258, "relative_strength": 5.925532, "rate_of_change": 0.5319052976990906, "market_dynamics": -0.096441, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1450.0, "high": 1485.0, "low": 1430.0, "close": 1450.0, "volume": 108804}, "trend_line": 1336.112427, "activity_lines": {"activity_5": 1434.466667, "activity_10": 1389.6, "activity_20": 1362.215701, "activity_30": 1355.783654}, "trend_signal": 1, "fair_value": 1225.346956, "relative_strength": 5.540349, "rate_of_change": 0.4414216215336337, "market_dynamics": 0.276286, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1493.0, "high": 1500.0, "low": 1420.0, "close": 1485.0, "volume": 187430}, "trend_line": 1343.417489, "activity_lines": {"activity_5": 1460.0, "activity_10": 1411.418182, "activity_20": 1373.810765, "activity_30": 1365.389304}, "trend_signal": 1, "fair_value": 1228.367258, "relative_strength": 5.416751, "rate_of_change": 0.5467400686035163, "market_dynamics": 0.563714, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1431.0, "close": 1450.0, "volume": 9580874}, "trend_line": 1350.122034, "activity_lines": {"activity_5": 1461.6, "activity_10": 1424.763636, "activity_20": 1381.714008, "activity_30": 1372.265595}, "trend_signal": 1, "fair_value": 1231.470236, "relative_strength": 5.820067, "rate_of_change": 0.4990663777193132, "market_dynamics": 0.845498, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1484.0, "high": 1484.0, "low": 1381.0, "close": 1420.0, "volume": 523332}, "trend_line": 1355.493551, "activity_lines": {"activity_5": 1448.333333, "activity_10": 1430.2, "activity_20": 1386.634891, "activity_30": 1376.773851}, "trend_signal": 1, "fair_value": 1234.176217, "relative_strength": 4.81666, "rate_of_change": 0.3978541838981675, "market_dynamics": 0.848966, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1554.0, "low": 1416.0, "close": 1500.0, "volume": 2192936}, "trend_line": 1364.530823, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1447.909091, "activity_20": 1399.025948, "activity_30": 1386.096847}, "trend_signal": 1, "fair_value": 1237.695657, "relative_strength": 9.259021, "rate_of_change": 0.6667144962314934, "market_dynamics": 0.953751, "expectation": {"probability": 43.9742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9cd7c0-2139-4ab1-80a1-356428115d2e/", "share_image": "https://sharemaestro.com/terminal/2c9cd7c0-2139-4ab1-80a1-356428115d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}