{"ticker": {"uuid": "2c9e1844-0387-416b-837e-29c8f5e1b41b", "symbol": "7261", "name": "ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7261 rose 49.00%, moving from 38.86 to 57.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 43.09 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.90"}, {"label": "12-Week Change", "value": "49.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.09"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.16, "high": 57.98, "low": 56.02, "close": 57.900002, "volume": 16100}, "trend_line": 43.475333, "activity_lines": {"activity_5": 55.058667, "activity_10": 50.952728, "activity_20": 46.297429, "activity_30": 44.883441}, "trend_signal": 1, "fair_value": 31.83468, "relative_strength": 43.086174, "rate_of_change": 0.9457903780068758, "market_dynamics": 1.206494, "expectation": {"probability": 60.7746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.190001, "high": 19.370001, "low": 18.450001, "close": 19.030001, "volume": 96900}, "trend_line": 14.553, "activity_lines": {"activity_5": 18.361334, "activity_10": 17.442909, "activity_20": 16.389476, "activity_30": 15.543807}, "trend_signal": 1, "fair_value": 18.520449, "relative_strength": 32.075231, "rate_of_change": 1.3181383277682595, "market_dynamics": 1.712378, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.299999, "high": 20.82, "low": 19.290001, "close": 20.780001, "volume": 82200}, "trend_line": 14.804, "activity_lines": {"activity_5": 19.313334, "activity_10": 18.162728, "activity_20": 16.883286, "activity_30": 15.945549}, "trend_signal": 1, "fair_value": 18.576538, "relative_strength": 38.03949, "rate_of_change": 1.7247302961588638, "market_dynamics": 1.711214, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.219999, "close": 20.219999, "volume": 59330}, "trend_line": 15.022667, "activity_lines": {"activity_5": 19.796667, "activity_10": 18.686364, "activity_20": 17.289524, "activity_30": 16.294968}, "trend_signal": 1, "fair_value": 18.629038, "relative_strength": 41.025303, "rate_of_change": 1.4770805187787082, "market_dynamics": 1.721626, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.120001, "high": 20.34, "low": 19.559999, "close": 20.24, "volume": 209900}, "trend_line": 15.236333, "activity_lines": {"activity_5": 20.106, "activity_10": 19.135637, "activity_20": 17.672143, "activity_30": 16.63157}, "trend_signal": 1, "fair_value": 18.677051, "relative_strength": 39.38745, "rate_of_change": 1.4222907290696112, "market_dynamics": 1.658844, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.82, "high": 20.84, "low": 20.360001, "close": 20.360001, "volume": 311600}, "trend_line": 15.477333, "activity_lines": {"activity_5": 20.267334, "activity_10": 19.521091, "activity_20": 18.038286, "activity_30": 16.962129}, "trend_signal": 1, "fair_value": 18.721154, "relative_strength": 42.904893, "rate_of_change": 1.5817454239153192, "market_dynamics": 1.663189, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.219999, "high": 21.82, "low": 20.08, "close": 21.76, "volume": 126400}, "trend_line": 15.794333, "activity_lines": {"activity_5": 20.812, "activity_10": 20.08, "activity_20": 18.509238, "activity_30": 17.367462}, "trend_signal": 1, "fair_value": 18.775833, "relative_strength": 42.985729, "rate_of_change": 2.0481564879427236, "market_dynamics": 1.658311, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.440001, "close": 21.52, "volume": 122400}, "trend_line": 16.128, "activity_lines": {"activity_5": 21.094667, "activity_10": 20.484, "activity_20": 18.919619, "activity_30": 17.73686}, "trend_signal": 1, "fair_value": 18.831731, "relative_strength": 42.67997, "rate_of_change": 2.1125741745472895, "market_dynamics": 1.659583, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.299999, "high": 21.82, "low": 21.280001, "close": 21.540001, "volume": 211400}, "trend_line": 16.469333, "activity_lines": {"activity_5": 21.334667, "activity_10": 20.801273, "activity_20": 19.293953, "activity_30": 18.086022}, "trend_signal": 1, "fair_value": 18.880513, "relative_strength": 35.964704, "rate_of_change": 2.116400049603167, "market_dynamics": 1.67999, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.76, "close": 21.200001, "volume": 361000}, "trend_line": 16.808333, "activity_lines": {"activity_5": 21.373334, "activity_10": 20.983455, "activity_20": 19.597191, "activity_30": 18.391226}, "trend_signal": 1, "fair_value": 18.921218, "relative_strength": 35.762855, "rate_of_change": 2.0583711556503363, "market_dynamics": 1.652589, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.98, "high": 21.0, "low": 20.42, "close": 20.42, "volume": 186100}, "trend_line": 17.074, "activity_lines": {"activity_5": 21.088, "activity_10": 20.955091, "activity_20": 19.795762, "activity_30": 18.624237}, "trend_signal": 1, "fair_value": 18.958333, "relative_strength": 33.387699, "rate_of_change": 1.5805672103235968, "market_dynamics": 1.407091, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 20.66, "low": 19.219999, "close": 19.219999, "volume": 150500}, "trend_line": 17.305333, "activity_lines": {"activity_5": 20.398667, "activity_10": 20.684727, "activity_20": 19.855334, "activity_30": 18.762688}, "trend_signal": 1, "fair_value": 18.982308, "relative_strength": 32.937313, "rate_of_change": 1.3548846198898872, "market_dynamics": 0.887724, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.219999, "high": 20.940001, "low": 19.190001, "close": 19.450001, "volume": 193200}, "trend_line": 17.500667, "activity_lines": {"activity_5": 19.955334, "activity_10": 20.452728, "activity_20": 19.919762, "activity_30": 18.901054}, "trend_signal": 1, "fair_value": 18.999808, "relative_strength": 32.596957, "rate_of_change": 1.128750310670121, "market_dynamics": 0.296937, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.879999, "high": 21.219999, "low": 19.879999, "close": 21.219999, "volume": 12900}, "trend_line": 17.712667, "activity_lines": {"activity_5": 20.24, "activity_10": 20.566727, "activity_20": 20.134381, "activity_30": 19.141011}, "trend_signal": 1, "fair_value": 19.032051, "relative_strength": 41.340694, "rate_of_change": 1.2113824004536498, "market_dynamics": -0.227659, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.26, "high": 21.32, "low": 20.74, "close": 20.76, "volume": 226800}, "trend_line": 17.925333, "activity_lines": {"activity_5": 20.392666, "activity_10": 20.578909, "activity_20": 20.28, "activity_30": 19.337613}, "trend_signal": 1, "fair_value": 19.069872, "relative_strength": 38.530034, "rate_of_change": 1.2006435846165837, "market_dynamics": -0.488772, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.860001, "high": 21.200001, "low": 20.700001, "close": 21.16, "volume": 189800}, "trend_line": 18.151667, "activity_lines": {"activity_5": 20.708, "activity_10": 20.654364, "activity_20": 20.43881, "activity_30": 19.546301}, "trend_signal": 1, "fair_value": 19.113718, "relative_strength": 39.977767, "rate_of_change": 1.2626487887282283, "market_dynamics": -0.444362, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.4, "high": 20.459999, "low": 18.99, "close": 19.09, "volume": 58900}, "trend_line": 18.326667, "activity_lines": {"activity_5": 20.284, "activity_10": 20.338909, "activity_20": 20.375429, "activity_30": 19.606839}, "trend_signal": 1, "fair_value": 19.147821, "relative_strength": 26.212663, "rate_of_change": 0.9640987794674766, "market_dynamics": -0.574389, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 18.629999, "close": 19.15, "volume": 66800}, "trend_line": 18.513333, "activity_lines": {"activity_5": 19.888667, "activity_10": 20.082909, "activity_20": 20.301333, "activity_30": 19.659957}, "trend_signal": 1, "fair_value": 19.176987, "relative_strength": 27.37941, "rate_of_change": 1.0185485445880524, "market_dynamics": -0.739582, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.25, "high": 19.290001, "low": 18.34, "close": 19.040001, "volume": 58500}, "trend_line": 18.701, "activity_lines": {"activity_5": 19.476667, "activity_10": 19.85, "activity_20": 20.204381, "activity_30": 19.693936}, "trend_signal": 1, "fair_value": 19.199744, "relative_strength": 27.954153, "rate_of_change": 1.013685650228412, "market_dynamics": -0.940704, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.370001, "high": 20.440001, "low": 19.32, "close": 20.139999, "volume": 73100}, "trend_line": 18.878333, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.862545, "activity_20": 20.204905, "activity_30": 19.786774}, "trend_signal": 1, "fair_value": 19.223782, "relative_strength": 31.6701, "rate_of_change": 0.948254104058611, "market_dynamics": -1.065626, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.790001, "high": 20.1, "low": 18.84, "close": 18.870001, "volume": 39600}, "trend_line": 18.999667, "activity_lines": {"activity_5": 19.294667, "activity_10": 19.663455, "activity_20": 20.071524, "activity_30": 19.786237}, "trend_signal": 1, "fair_value": 19.243718, "relative_strength": 26.940871, "rate_of_change": 0.642715646556279, "market_dynamics": -1.088777, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.610001, "high": 18.860001, "low": 17.5, "close": 17.530001, "volume": 57400}, "trend_line": 19.062667, "activity_lines": {"activity_5": 18.718667, "activity_10": 19.248909, "activity_20": 19.811667, "activity_30": 19.69142}, "trend_signal": 0, "fair_value": 19.265064, "relative_strength": 15.871922, "rate_of_change": 0.33158475882762783, "market_dynamics": -1.137844, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.610001, "high": 19.209999, "low": 17.610001, "close": 19.200001, "volume": 280900}, "trend_line": 19.183, "activity_lines": {"activity_5": 18.803334, "activity_10": 19.168728, "activity_20": 19.718, "activity_30": 19.70028}, "trend_signal": 0, "fair_value": 19.282372, "relative_strength": 23.944291, "rate_of_change": 0.6312495518071982, "market_dynamics": -0.997193, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.719999, "close": 19.91, "volume": 37600}, "trend_line": 19.315667, "activity_lines": {"activity_5": 19.121334, "activity_10": 19.222182, "activity_20": 19.699476, "activity_30": 19.747183}, "trend_signal": 0, "fair_value": 19.305833, "relative_strength": 30.860795, "rate_of_change": 0.6915863003701268, "market_dynamics": -0.991223, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.639999, "high": 21.700001, "low": 20.620001, "close": 21.540001, "volume": 84000}, "trend_line": 19.516, "activity_lines": {"activity_5": 19.924667, "activity_10": 19.595819, "activity_20": 19.837667, "activity_30": 19.890688}, "trend_signal": 1, "fair_value": 19.338462, "relative_strength": 38.044973, "rate_of_change": 1.037152897696968, "market_dynamics": -0.669118, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.440001, "high": 22.139999, "low": 21.42, "close": 21.940001, "volume": 26500}, "trend_line": 19.717334, "activity_lines": {"activity_5": 20.768001, "activity_10": 20.028001, "activity_20": 20.007762, "activity_30": 20.047076}, "trend_signal": 1, "fair_value": 19.37, "relative_strength": 38.360503, "rate_of_change": 1.0316355810617073, "market_dynamics": -0.292054, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.639999, "close": 21.74, "volume": 192400}, "trend_line": 19.920667, "activity_lines": {"activity_5": 21.340001, "activity_10": 20.409637, "activity_20": 20.151286, "activity_30": 20.17757}, "trend_signal": 1, "fair_value": 19.394744, "relative_strength": 41.379214, "rate_of_change": 1.0312398217730685, "market_dynamics": 0.021291, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.84, "high": 21.98, "low": 21.379999, "close": 21.879999, "volume": 60700}, "trend_line": 20.098334, "activity_lines": {"activity_5": 21.678, "activity_10": 20.768546, "activity_20": 20.308238, "activity_30": 20.303979}, "trend_signal": 1, "fair_value": 19.422628, "relative_strength": 44.541744, "rate_of_change": 0.8918727470320122, "market_dynamics": 0.296394, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.040001, "high": 23.719999, "low": 22.040001, "close": 23.48, "volume": 51400}, "trend_line": 20.297334, "activity_lines": {"activity_5": 22.370667, "activity_10": 21.368727, "activity_20": 20.615857, "activity_30": 20.522151}, "trend_signal": 1, "fair_value": 19.454551, "relative_strength": 48.514276, "rate_of_change": 0.9901318188860732, "market_dynamics": 0.455604, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.540001, "high": 24.16, "low": 23.440001, "close": 23.780001, "volume": 165800}, "trend_line": 20.509334, "activity_lines": {"activity_5": 22.925334, "activity_10": 21.942728, "activity_20": 20.94281, "activity_30": 20.746839}, "trend_signal": 1, "fair_value": 19.489615, "relative_strength": 51.878211, "rate_of_change": 1.044472145947836, "market_dynamics": 0.687783, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.5, "low": 24.0, "close": 24.4, "volume": 70640}, "trend_line": 20.685667, "activity_lines": {"activity_5": 23.537333, "activity_10": 22.563273, "activity_20": 21.316524, "activity_30": 20.99785}, "trend_signal": 1, "fair_value": 19.525256, "relative_strength": 46.840539, "rate_of_change": 0.8597695078738277, "market_dynamics": 0.778919, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 22.5, "close": 22.48, "volume": 266700}, "trend_line": 20.800667, "activity_lines": {"activity_5": 23.345333, "activity_10": 22.734182, "activity_20": 21.488429, "activity_30": 21.113613}, "trend_signal": 1, "fair_value": 19.546282, "relative_strength": 37.21738, "rate_of_change": 0.5559404973501797, "market_dynamics": 0.949473, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.52, "high": 24.139999, "low": 22.52, "close": 23.92, "volume": 265700}, "trend_line": 20.905334, "activity_lines": {"activity_5": 23.584, "activity_10": 23.076909, "activity_20": 21.781953, "activity_30": 21.31486}, "trend_signal": 1, "fair_value": 19.578462, "relative_strength": 46.069342, "rate_of_change": 0.5031905948015954, "market_dynamics": 1.06049, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.92, "high": 24.639999, "low": 23.639999, "close": 24.639999, "volume": 114600}, "trend_line": 21.052667, "activity_lines": {"activity_5": 23.926666, "activity_10": 23.464727, "activity_20": 22.122762, "activity_30": 21.555807}, "trend_signal": 1, "fair_value": 19.606667, "relative_strength": 56.522084, "rate_of_change": 0.7047627174959258, "market_dynamics": 0.989611, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.639999, "high": 25.940001, "low": 25.379999, "close": 25.459999, "volume": 447800}, "trend_line": 21.226667, "activity_lines": {"activity_5": 24.465333, "activity_10": 23.915636, "activity_20": 22.525381, "activity_30": 21.840151}, "trend_signal": 1, "fair_value": 19.646731, "relative_strength": 52.365519, "rate_of_change": 0.8264986094160872, "market_dynamics": 1.113302, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.639999, "high": 26.18, "low": 24.860001, "close": 25.799999, "volume": 739500}, "trend_line": 21.408, "activity_lines": {"activity_5": 25.005333, "activity_10": 24.35709, "activity_20": 22.938, "activity_30": 22.135204}, "trend_signal": 1, "fair_value": 19.678013, "relative_strength": 55.773762, "rate_of_change": 0.8542697730171307, "market_dynamics": 1.310722, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.82, "high": 26.639999, "low": 25.82, "close": 26.639999, "volume": 179170}, "trend_line": 21.570667, "activity_lines": {"activity_5": 25.731999, "activity_10": 24.88109, "activity_20": 23.408524, "activity_30": 22.472753}, "trend_signal": 1, "fair_value": 19.713397, "relative_strength": 55.822059, "rate_of_change": 0.7598421150971553, "market_dynamics": 1.426466, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.459999, "high": 26.98, "low": 26.02, "close": 26.959999, "volume": 205700}, "trend_line": 21.752, "activity_lines": {"activity_5": 26.287999, "activity_10": 25.374181, "activity_20": 23.873571, "activity_30": 22.820451}, "trend_signal": 1, "fair_value": 19.751603, "relative_strength": 49.435728, "rate_of_change": 0.8406462350005155, "market_dynamics": 1.64726, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.360001, "high": 27.18, "low": 25.700001, "close": 27.120001, "volume": 1095000}, "trend_line": 21.938, "activity_lines": {"activity_5": 26.694666, "activity_10": 25.804, "activity_20": 24.316666, "activity_30": 23.166774}, "trend_signal": 1, "fair_value": 19.806987, "relative_strength": 44.514026, "rate_of_change": 0.8550937844795878, "market_dynamics": 1.782917, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.84, "high": 27.459999, "low": 26.76, "close": 27.42, "volume": 557500}, "trend_line": 22.145333, "activity_lines": {"activity_5": 27.036, "activity_10": 26.222181, "activity_20": 24.749857, "activity_30": 23.520452}, "trend_signal": 1, "fair_value": 19.871474, "relative_strength": 44.846283, "rate_of_change": 0.9450861518825873, "market_dynamics": 1.850279, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.9, "high": 28.059999, "low": 26.84, "close": 27.92, "volume": 130600}, "trend_line": 22.395333, "activity_lines": {"activity_5": 27.413333, "activity_10": 26.665091, "activity_20": 25.196, "activity_30": 23.893011}, "trend_signal": 1, "fair_value": 19.930513, "relative_strength": 47.104615, "rate_of_change": 1.128906031803631, "market_dynamics": 1.87081, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.92, "high": 27.92, "low": 26.879999, "close": 26.879999, "volume": 137100}, "trend_line": 22.650667, "activity_lines": {"activity_5": 27.302666, "activity_10": 26.854909, "activity_20": 25.5, "activity_30": 24.182344}, "trend_signal": 1, "fair_value": 19.983718, "relative_strength": 36.592412, "rate_of_change": 1.1401214708439376, "market_dynamics": 1.7089, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.559999, "high": 28.139999, "low": 26.540001, "close": 27.9, "volume": 101200}, "trend_line": 22.932333, "activity_lines": {"activity_5": 27.516, "activity_10": 27.150181, "activity_20": 25.856619, "activity_30": 24.521011}, "trend_signal": 1, "fair_value": 20.044103, "relative_strength": 41.536095, "rate_of_change": 1.2435218795102208, "market_dynamics": 1.498872, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.700001, "close": 27.700001, "volume": 19400}, "trend_line": 23.148333, "activity_lines": {"activity_5": 27.6, "activity_10": 27.336727, "activity_20": 26.152762, "activity_30": 24.828602}, "trend_signal": 1, "fair_value": 20.096026, "relative_strength": 38.14623, "rate_of_change": 0.9419015500952348, "market_dynamics": 1.200886, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.459999, "close": 26.66, "volume": 70100}, "trend_line": 23.345, "activity_lines": {"activity_5": 27.298667, "activity_10": 27.278545, "activity_20": 26.312762, "activity_30": 25.055161}, "trend_signal": 1, "fair_value": 20.131154, "relative_strength": 29.80488, "rate_of_change": 0.8495946554769103, "market_dynamics": 0.720854, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.059999, "high": 27.74, "low": 26.860001, "close": 27.66, "volume": 65200}, "trend_line": 23.561667, "activity_lines": {"activity_5": 27.381333, "activity_10": 27.380364, "activity_20": 26.543619, "activity_30": 25.333548}, "trend_signal": 1, "fair_value": 20.168333, "relative_strength": 32.871721, "rate_of_change": 0.9281088027414909, "market_dynamics": 0.510206, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.959999, "high": 27.059999, "low": 23.98, "close": 24.719999, "volume": 764400}, "trend_line": 23.749333, "activity_lines": {"activity_5": 26.501333, "activity_10": 26.913818, "activity_20": 26.467238, "activity_30": 25.408279}, "trend_signal": 1, "fair_value": 20.190641, "relative_strength": 20.988506, "rate_of_change": 0.7964886355451849, "market_dynamics": 0.03654, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.1, "high": 25.639999, "low": 24.08, "close": 25.620001, "volume": 597600}, "trend_line": 23.965, "activity_lines": {"activity_5": 26.065333, "activity_10": 26.645818, "activity_20": 26.462381, "activity_30": 25.528968}, "trend_signal": 1, "fair_value": 20.216538, "relative_strength": 14.119328, "rate_of_change": 0.9080970821370007, "market_dynamics": -0.332885, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.92, "high": 25.98, "low": 24.84, "close": 25.459999, "volume": 128700}, "trend_line": 24.179, "activity_lines": {"activity_5": 25.728, "activity_10": 26.373091, "activity_20": 26.424476, "activity_30": 25.625419}, "trend_signal": 1, "fair_value": 20.24718, "relative_strength": 7.373399, "rate_of_change": 0.8929689129981165, "market_dynamics": -0.540393, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.18, "high": 26.9, "low": 26.16, "close": 26.9, "volume": 88300}, "trend_line": 24.404333, "activity_lines": {"activity_5": 26.02, "activity_10": 26.392364, "activity_20": 26.514286, "activity_30": 25.800968}, "trend_signal": 1, "fair_value": 20.295449, "relative_strength": 9.583795, "rate_of_change": 0.9319368046652164, "market_dynamics": -0.776028, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.059999, "high": 28.34, "low": 26.959999, "close": 28.059999, "volume": 38700}, "trend_line": 24.710667, "activity_lines": {"activity_5": 26.682666, "activity_10": 26.632, "activity_20": 26.699714, "activity_30": 26.036817}, "trend_signal": 1, "fair_value": 20.345064, "relative_strength": 9.986777, "rate_of_change": 1.255244304361851, "market_dynamics": -0.73061, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.120001, "high": 29.0, "low": 28.120001, "close": 28.24, "volume": 46700}, "trend_line": 25.067667, "activity_lines": {"activity_5": 27.378666, "activity_10": 26.901818, "activity_20": 26.884857, "activity_30": 26.264516}, "trend_signal": 1, "fair_value": 20.392756, "relative_strength": 15.311612, "rate_of_change": 1.4447202092926075, "market_dynamics": -0.66986, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.700001, "high": 28.860001, "low": 27.799999, "close": 27.76, "volume": 29300}, "trend_line": 25.353, "activity_lines": {"activity_5": 27.68, "activity_10": 27.059636, "activity_20": 26.996857, "activity_30": 26.438215}, "trend_signal": 1, "fair_value": 20.440449, "relative_strength": 15.778755, "rate_of_change": 1.138251118462685, "market_dynamics": -0.544143, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.120001, "high": 29.5, "low": 28.040001, "close": 29.459999, "volume": 69700}, "trend_line": 25.671333, "activity_lines": {"activity_5": 28.405333, "activity_10": 27.529091, "activity_20": 27.252476, "activity_30": 26.703183}, "trend_signal": 1, "fair_value": 20.490833, "relative_strength": 19.864687, "rate_of_change": 1.2556028872322764, "market_dynamics": -0.354257, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.459999, "high": 31.24, "low": 29.459999, "close": 31.200001, "volume": 20900}, "trend_line": 25.993333, "activity_lines": {"activity_5": 29.444, "activity_10": 28.282909, "activity_20": 27.650857, "activity_30": 27.059871}, "trend_signal": 1, "fair_value": 20.548013, "relative_strength": 28.65447, "rate_of_change": 1.2543174131238108, "market_dynamics": -0.106731, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.4, "high": 32.540001, "low": 31.34, "close": 31.58, "volume": 173900}, "trend_line": 26.314666, "activity_lines": {"activity_5": 30.322667, "activity_10": 29.023273, "activity_20": 28.058095, "activity_30": 27.420301}, "trend_signal": 1, "fair_value": 20.604167, "relative_strength": 28.350813, "rate_of_change": 1.2362131474251463, "market_dynamics": 0.228982, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.459999, "high": 31.860001, "low": 30.620001, "close": 31.84, "volume": 25300}, "trend_line": 26.651333, "activity_lines": {"activity_5": 31.053333, "activity_10": 29.739636, "activity_20": 28.462571, "activity_30": 27.776774}, "trend_signal": 1, "fair_value": 20.6575, "relative_strength": 30.335751, "rate_of_change": 1.2793892196845746, "market_dynamics": 0.558039, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.879999, "high": 32.919998, "low": 31.299999, "close": 32.919998, "volume": 49500}, "trend_line": 27.019333, "activity_lines": {"activity_5": 31.903999, "activity_10": 30.522909, "activity_20": 28.945143, "activity_30": 28.181204}, "trend_signal": 1, "fair_value": 20.714936, "relative_strength": 32.77138, "rate_of_change": 1.3807939737948514, "market_dynamics": 0.799059, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.380001, "high": 34.32, "low": 32.68, "close": 32.68, "volume": 283500}, "trend_line": 27.326, "activity_lines": {"activity_5": 32.330666, "activity_10": 31.129818, "activity_20": 29.376476, "activity_30": 28.546408}, "trend_signal": 1, "fair_value": 20.76891, "relative_strength": 27.078132, "rate_of_change": 1.1349910081051997, "market_dynamics": 0.98156, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.720001, "high": 33.48, "low": 30.879999, "close": 30.860001, "volume": 152700}, "trend_line": 27.562, "activity_lines": {"activity_5": 31.936, "activity_10": 31.274545, "activity_20": 29.608, "activity_30": 28.774408}, "trend_signal": 1, "fair_value": 20.807628, "relative_strength": 24.934233, "rate_of_change": 0.8636463441411134, "market_dynamics": 0.873834, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.719999, "high": 31.24, "low": 28.540001, "close": 28.799999, "volume": 999100}, "trend_line": 27.708666, "activity_lines": {"activity_5": 30.877333, "activity_10": 30.972727, "activity_20": 29.626952, "activity_30": 28.854279}, "trend_signal": 1, "fair_value": 20.836218, "relative_strength": 18.32999, "rate_of_change": 0.5321311951237201, "market_dynamics": 0.830264, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.24, "high": 30.379999, "low": 27.379999, "close": 27.639999, "volume": 389300}, "trend_line": 27.880666, "activity_lines": {"activity_5": 29.617333, "activity_10": 30.446545, "activity_20": 29.531238, "activity_30": 28.849849}, "trend_signal": 1, "fair_value": 20.850962, "relative_strength": 13.240179, "rate_of_change": 0.6207444270323248, "market_dynamics": 0.537635, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 23.68, "close": 26.940001, "volume": 471000}, "trend_line": 27.981333, "activity_lines": {"activity_5": 28.404, "activity_10": 29.804, "activity_20": 29.365238, "activity_30": 28.789161}, "trend_signal": 1, "fair_value": 20.862244, "relative_strength": 8.703549, "rate_of_change": 0.36106382824570205, "market_dynamics": 0.111712, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.120001, "high": 30.299999, "low": 27.120001, "close": 30.08, "volume": 134600}, "trend_line": 28.162666, "activity_lines": {"activity_5": 28.636, "activity_10": 29.747273, "activity_20": 29.502857, "activity_30": 28.924559}, "trend_signal": 1, "fair_value": 20.898526, "relative_strength": 17.981563, "rate_of_change": 0.6480498981231602, "market_dynamics": -0.101806, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.120001, "high": 31.0, "low": 29.879999, "close": 30.299999, "volume": 93400}, "trend_line": 28.324, "activity_lines": {"activity_5": 29.114666, "activity_10": 29.719272, "activity_20": 29.650095, "activity_30": 29.062451}, "trend_signal": 1, "fair_value": 20.926603, "relative_strength": 16.624751, "rate_of_change": 0.5728647990925294, "market_dynamics": -0.374661, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.540001, "high": 30.559999, "low": 28.860001, "close": 29.719999, "volume": 20300}, "trend_line": 28.454666, "activity_lines": {"activity_5": 29.437333, "activity_10": 29.602181, "activity_20": 29.724762, "activity_30": 29.152516}, "trend_signal": 1, "fair_value": 20.945192, "relative_strength": 11.273175, "rate_of_change": 0.46132608388644947, "market_dynamics": -0.522894, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.84, "high": 30.0, "low": 27.0, "close": 28.219999, "volume": 116500}, "trend_line": 28.507333, "activity_lines": {"activity_5": 29.198666, "activity_10": 29.246181, "activity_20": 29.646762, "activity_30": 29.137376}, "trend_signal": 1, "fair_value": 20.954423, "relative_strength": 8.28738, "rate_of_change": 0.18509090916758458, "market_dynamics": -0.662935, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 29.58, "low": 26.799999, "close": 29.559999, "volume": 33300}, "trend_line": 28.594, "activity_lines": {"activity_5": 29.367999, "activity_10": 29.199636, "activity_20": 29.679714, "activity_30": 29.20529}, "trend_signal": 1, "fair_value": 20.974038, "relative_strength": 13.136731, "rate_of_change": 0.30401651392644147, "market_dynamics": -0.813707, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.74, "high": 30.540001, "low": 29.42, "close": 30.58, "volume": 146700}, "trend_line": 28.709333, "activity_lines": {"activity_5": 29.702666, "activity_10": 29.399636, "activity_20": 29.791047, "activity_30": 29.333419}, "trend_signal": 1, "fair_value": 21.006346, "relative_strength": 10.466656, "rate_of_change": 0.40334685598377173, "market_dynamics": -0.86704, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.879999, "high": 31.959999, "low": 30.459999, "close": 31.219999, "volume": 31800}, "trend_line": 28.836, "activity_lines": {"activity_5": 30.217333, "activity_10": 29.754181, "activity_20": 29.938952, "activity_30": 29.495397}, "trend_signal": 1, "fair_value": 21.050833, "relative_strength": -0.747795, "rate_of_change": 0.4412049558936031, "market_dynamics": -0.821843, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.959999, "high": 31.139999, "low": 29.959999, "close": 30.48, "volume": 34300}, "trend_line": 28.921333, "activity_lines": {"activity_5": 30.424, "activity_10": 29.967636, "activity_20": 29.995809, "activity_30": 29.601462}, "trend_signal": 1, "fair_value": 21.090833, "relative_strength": -12.347831, "rate_of_change": 0.29592523234846063, "market_dynamics": -0.732429, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.08, "high": 31.82, "low": 30.26, "close": 31.639999, "volume": 58400}, "trend_line": 29.08, "activity_lines": {"activity_5": 30.966666, "activity_10": 30.361454, "activity_20": 30.151619, "activity_30": 29.77686}, "trend_signal": 1, "fair_value": 21.134551, "relative_strength": -3.091078, "rate_of_change": 0.5486157916718349, "market_dynamics": -0.586776, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.620001, "high": 32.32, "low": 31.34, "close": 31.700001, "volume": 52100}, "trend_line": 29.206666, "activity_lines": {"activity_5": 31.301333, "activity_10": 30.693454, "activity_20": 30.296952, "activity_30": 29.945892}, "trend_signal": 1, "fair_value": 21.17109, "relative_strength": -1.341782, "rate_of_change": 0.435577716643742, "market_dynamics": -0.465841, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.700001, "high": 31.98, "low": 31.34, "close": 31.639999, "volume": 4200}, "trend_line": 29.338, "activity_lines": {"activity_5": 31.473333, "activity_10": 30.928, "activity_20": 30.417809, "activity_30": 30.102881}, "trend_signal": 1, "fair_value": 21.2025, "relative_strength": -1.156476, "rate_of_change": 0.4496713181846997, "market_dynamics": -0.293266, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.299999, "high": 32.639999, "low": 30.459999, "close": 30.620001, "volume": 27300}, "trend_line": 29.47, "activity_lines": {"activity_5": 31.234667, "activity_10": 30.948727, "activity_20": 30.431143, "activity_30": 30.185591}, "trend_signal": 1, "fair_value": 21.212628, "relative_strength": -4.432663, "rate_of_change": 0.4499284204785531, "market_dynamics": -0.088609, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.84, "high": 34.220001, "low": 30.68, "close": 34.139999, "volume": 759200}, "trend_line": 29.686, "activity_lines": {"activity_5": 32.209333, "activity_10": 31.603636, "activity_20": 30.782476, "activity_30": 30.486881}, "trend_signal": 1, "fair_value": 21.25109, "relative_strength": 4.782016, "rate_of_change": 0.7329487614523281, "market_dynamics": 0.401176, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.139999, "close": 33.0, "volume": 85700}, "trend_line": 29.962, "activity_lines": {"activity_5": 32.56, "activity_10": 31.970909, "activity_20": 31.013047, "activity_30": 30.700688}, "trend_signal": 1, "fair_value": 21.270833, "relative_strength": 7.459744, "rate_of_change": 0.9297311864178395, "market_dynamics": 0.689345, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.220001, "high": 32.939999, "low": 32.200001, "close": 32.84, "volume": 92500}, "trend_line": 30.202666, "activity_lines": {"activity_5": 32.766667, "activity_10": 32.222182, "activity_20": 31.222857, "activity_30": 30.886365}, "trend_signal": 1, "fair_value": 21.297372, "relative_strength": 7.431806, "rate_of_change": 0.8032374340831752, "market_dynamics": 0.822482, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.279999, "high": 33.380001, "low": 32.900002, "close": 33.080002, "volume": 47700}, "trend_line": 30.456666, "activity_lines": {"activity_5": 32.977334, "activity_10": 32.457455, "activity_20": 31.455905, "activity_30": 31.072}, "trend_signal": 1, "fair_value": 21.330705, "relative_strength": 6.607559, "rate_of_change": 0.8409853620206831, "market_dynamics": 0.933793, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.32, "high": 35.200001, "low": 33.32, "close": 34.98, "volume": 8700}, "trend_line": 30.726, "activity_lines": {"activity_5": 33.725334, "activity_10": 32.992728, "activity_20": 31.868, "activity_30": 31.363828}, "trend_signal": 1, "fair_value": 21.373013, "relative_strength": 9.665006, "rate_of_change": 0.8843187235267336, "market_dynamics": 0.789097, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.580002, "high": 35.939999, "low": 34.799999, "close": 35.759998, "volume": 48500}, "trend_line": 30.982666, "activity_lines": {"activity_5": 34.442666, "activity_10": 33.601454, "activity_20": 32.334762, "activity_30": 31.688602}, "trend_signal": 1, "fair_value": 21.427372, "relative_strength": 10.997199, "rate_of_change": 0.8353381501008891, "market_dynamics": 0.908193, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.060001, "high": 36.98, "low": 33.200001, "close": 33.400002, "volume": 327000}, "trend_line": 31.154666, "activity_lines": {"activity_5": 34.265334, "activity_10": 33.685091, "activity_20": 32.543619, "activity_30": 31.844559}, "trend_signal": 1, "fair_value": 21.457628, "relative_strength": 4.691502, "rate_of_change": 0.5551491275799203, "market_dynamics": 0.955368, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.560001, "high": 35.459999, "low": 34.560001, "close": 35.360001, "volume": 36800}, "trend_line": 31.408, "activity_lines": {"activity_5": 34.714667, "activity_10": 34.093091, "activity_20": 32.911714, "activity_30": 32.115871}, "trend_signal": 1, "fair_value": 21.497756, "relative_strength": 8.371677, "rate_of_change": 0.8131494653160537, "market_dynamics": 1.056344, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.66, "high": 34.66, "low": 33.200001, "close": 33.259998, "volume": 29900}, "trend_line": 31.534666, "activity_lines": {"activity_5": 34.296, "activity_10": 34.052727, "activity_20": 33.039714, "activity_30": 32.235355}, "trend_signal": 1, "fair_value": 21.538782, "relative_strength": 3.243217, "rate_of_change": 0.4032921548650031, "market_dynamics": 0.821322, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.279999, "high": 35.040001, "low": 33.299999, "close": 33.48, "volume": 125200}, "trend_line": 31.610666, "activity_lines": {"activity_5": 33.938666, "activity_10": 34.022909, "activity_20": 33.173524, "activity_30": 32.36086}, "trend_signal": 1, "fair_value": 21.587244, "relative_strength": 7.36092, "rate_of_change": 0.24100461377963206, "market_dynamics": 0.499371, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.080002, "high": 34.240002, "low": 32.16, "close": 33.419998, "volume": 101800}, "trend_line": 31.672, "activity_lines": {"activity_5": 33.661333, "activity_10": 33.930181, "activity_20": 33.286476, "activity_30": 32.477591}, "trend_signal": 1, "fair_value": 21.650833, "relative_strength": 4.205432, "rate_of_change": 0.19402944563079508, "market_dynamics": 0.238763, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.279999, "high": 35.740002, "low": 34.240002, "close": 35.700001, "volume": 59100}, "trend_line": 31.800666, "activity_lines": {"activity_5": 34.3, "activity_10": 34.265091, "activity_20": 33.598952, "activity_30": 32.737462}, "trend_signal": 1, "fair_value": 21.741346, "relative_strength": 8.406972, "rate_of_change": 0.40624526395554134, "market_dynamics": 0.083518, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.200001, "high": 34.259998, "low": 33.380001, "close": 33.380001, "volume": 8700}, "trend_line": 31.816, "activity_lines": {"activity_5": 34.012, "activity_10": 34.129091, "activity_20": 33.654857, "activity_30": 32.839355}, "trend_signal": 1, "fair_value": 21.805833, "relative_strength": 0.57795, "rate_of_change": 0.04821911591411102, "market_dynamics": -0.083222, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.380001, "high": 35.299999, "low": 32.48, "close": 35.240002, "volume": 45700}, "trend_line": 31.901333, "activity_lines": {"activity_5": 34.476001, "activity_10": 34.321455, "activity_20": 33.869714, "activity_30": 33.060258}, "trend_signal": 1, "fair_value": 21.885064, "relative_strength": 1.647037, "rate_of_change": 0.2682078199648042, "market_dynamics": -0.128541, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.68, "high": 36.18, "low": 34.599998, "close": 36.18, "volume": 32000}, "trend_line": 32.078667, "activity_lines": {"activity_5": 35.121334, "activity_10": 34.645455, "activity_20": 34.151905, "activity_30": 33.336301}, "trend_signal": 1, "fair_value": 21.977885, "relative_strength": -2.44314, "rate_of_change": 0.5558827275336798, "market_dynamics": -0.057528, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.419998, "high": 36.639999, "low": 36.0, "close": 36.060001, "volume": 17000}, "trend_line": 32.320667, "activity_lines": {"activity_5": 35.546668, "activity_10": 34.925819, "activity_20": 34.399048, "activity_30": 33.593161}, "trend_signal": 1, "fair_value": 22.077756, "relative_strength": -6.224319, "rate_of_change": 0.7543954366931684, "market_dynamics": -0.119034, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.759998, "high": 34.919998, "low": 31.0, "close": 31.24, "volume": 140800}, "trend_line": 32.440667, "activity_lines": {"activity_5": 34.189334, "activity_10": 34.324364, "activity_20": 34.160572, "activity_30": 33.523441}, "trend_signal": 1, "fair_value": 22.144295, "relative_strength": -16.573547, "rate_of_change": 0.3712794664788243, "market_dynamics": -0.196302, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.080002, "high": 32.48, "low": 29.700001, "close": 29.82, "volume": 212700}, "trend_line": 32.536667, "activity_lines": {"activity_5": 32.656, "activity_10": 33.504, "activity_20": 33.788762, "activity_30": 33.354366}, "trend_signal": 1, "fair_value": 22.208782, "relative_strength": -24.179291, "rate_of_change": 0.29592486492341125, "market_dynamics": -0.418632, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.1, "high": 29.76, "low": 27.139999, "close": 27.6, "volume": 304000}, "trend_line": 32.454, "activity_lines": {"activity_5": 30.62, "activity_10": 32.380728, "activity_20": 33.214476, "activity_30": 33.035871}, "trend_signal": 0, "fair_value": 22.251731, "relative_strength": -28.643999, "rate_of_change": -0.25407335053710545, "market_dynamics": -0.674606, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.6, "high": 28.92, "low": 27.6, "close": 28.16, "volume": 396500}, "trend_line": 32.382667, "activity_lines": {"activity_5": 29.28, "activity_10": 31.462182, "activity_20": 32.712762, "activity_30": 32.758839}, "trend_signal": 0, "fair_value": 22.28391, "relative_strength": -25.922405, "rate_of_change": -0.21979725149443136, "market_dynamics": -0.942915, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.1, "high": 30.08, "low": 28.200001, "close": 28.200001, "volume": 223500}, "trend_line": 32.332, "activity_lines": {"activity_5": 28.488, "activity_10": 30.647637, "activity_20": 32.226572, "activity_30": 32.488989}, "trend_signal": 0, "fair_value": 22.313141, "relative_strength": -24.5583, "rate_of_change": -0.15646333268349125, "market_dynamics": -0.98427, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.92, "close": 26.120001, "volume": 239600}, "trend_line": 32.262, "activity_lines": {"activity_5": 27.526667, "activity_10": 29.549819, "activity_20": 31.570572, "activity_30": 32.088215}, "trend_signal": 0, "fair_value": 22.335833, "relative_strength": -27.967366, "rate_of_change": -0.2165037733514793, "market_dynamics": -1.014066, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.780001, "low": 18.940001, "close": 24.219999, "volume": 808100}, "trend_line": 32.084, "activity_lines": {"activity_5": 26.273333, "activity_10": 28.280727, "activity_20": 30.766381, "activity_30": 31.569377}, "trend_signal": 0, "fair_value": 22.353526, "relative_strength": -26.585779, "rate_of_change": -0.5517326886119809, "market_dynamics": -1.009052, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.280001, "high": 25.559999, "low": 24.040001, "close": 24.26, "volume": 51600}, "trend_line": 31.873333, "activity_lines": {"activity_5": 25.406667, "activity_10": 27.185455, "activity_20": 30.007048, "activity_30": 31.064602}, "trend_signal": 0, "fair_value": 22.381603, "relative_strength": -27.772651, "rate_of_change": -0.6566107717242374, "market_dynamics": -1.115282, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.879999, "high": 26.48, "low": 22.66, "close": 26.360001, "volume": 124700}, "trend_line": 31.711334, "activity_lines": {"activity_5": 25.462667, "activity_10": 26.671637, "activity_20": 29.489715, "activity_30": 30.708903}, "trend_signal": 0, "fair_value": 22.43, "relative_strength": -23.374545, "rate_of_change": -0.5082587377981399, "market_dynamics": -1.135012, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.26, "high": 27.82, "low": 26.26, "close": 27.68, "volume": 23100}, "trend_line": 31.618, "activity_lines": {"activity_5": 26.078667, "activity_10": 26.576364, "activity_20": 29.139143, "activity_30": 30.448817}, "trend_signal": 0, "fair_value": 22.497244, "relative_strength": -21.267516, "rate_of_change": -0.29432378972137296, "market_dynamics": -1.164544, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.76, "high": 28.5, "low": 27.66, "close": 28.5, "volume": 36300}, "trend_line": 31.513334, "activity_lines": {"activity_5": 27.002667, "activity_10": 26.782546, "activity_20": 28.905143, "activity_30": 30.247656}, "trend_signal": 0, "fair_value": 22.580897, "relative_strength": -20.052679, "rate_of_change": -0.331032955911184, "market_dynamics": -1.113966, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.42, "high": 32.099998, "low": 29.42, "close": 32.139999, "volume": 96200}, "trend_line": 31.528, "activity_lines": {"activity_5": 28.981333, "activity_10": 27.700364, "activity_20": 29.041143, "activity_30": 30.288086}, "trend_signal": 0, "fair_value": 22.689808, "relative_strength": -11.621677, "rate_of_change": 0.04653903011340625, "market_dynamics": -0.764334, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.66, "high": 32.279999, "low": 31.34, "close": 31.48, "volume": 70000}, "trend_line": 31.522667, "activity_lines": {"activity_5": 30.212, "activity_10": 28.456, "activity_20": 29.129619, "activity_30": 30.284989}, "trend_signal": 0, "fair_value": 22.791282, "relative_strength": -14.181606, "rate_of_change": -0.016915123065212683, "market_dynamics": -0.469176, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.700001, "high": 33.380001, "low": 31.540001, "close": 31.98, "volume": 112100}, "trend_line": 31.568, "activity_lines": {"activity_5": 31.128, "activity_10": 29.232, "activity_20": 29.274191, "activity_30": 30.314495}, "trend_signal": 0, "fair_value": 22.890577, "relative_strength": -11.474763, "rate_of_change": 0.14381080128785725, "market_dynamics": -0.088601, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.76, "high": 33.299999, "low": 31.6, "close": 32.919998, "volume": 45100}, "trend_line": 31.527333, "activity_lines": {"activity_5": 31.982666, "activity_10": 30.109454, "activity_20": 29.515428, "activity_30": 30.40172}, "trend_signal": 0, "fair_value": 23.001603, "relative_strength": -10.554013, "rate_of_change": -0.1288234921439517, "market_dynamics": 0.2566, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.139999, "high": 33.84, "low": 32.400002, "close": 32.84, "volume": 91900}, "trend_line": 31.522, "activity_lines": {"activity_5": 32.461333, "activity_10": 30.886545, "activity_20": 29.751428, "activity_30": 30.486409}, "trend_signal": 0, "fair_value": 23.128782, "relative_strength": -10.740469, "rate_of_change": -0.01691548092571057, "market_dynamics": 0.432166, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.299999, "high": 33.48, "low": 32.740002, "close": 33.040001, "volume": 7700}, "trend_line": 31.528667, "activity_lines": {"activity_5": 32.717333, "activity_10": 31.577818, "activity_20": 30.020095, "activity_30": 30.584344}, "trend_signal": 0, "fair_value": 23.248397, "relative_strength": -8.417516, "rate_of_change": 0.021150307721591908, "market_dynamics": 0.601492, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.619999, "high": 35.52, "low": 32.619999, "close": 35.5, "volume": 88800}, "trend_line": 31.609333, "activity_lines": {"activity_5": 33.733333, "activity_10": 32.556, "activity_20": 30.524667, "activity_30": 30.840559}, "trend_signal": 0, "fair_value": 23.388718, "relative_strength": -4.250179, "rate_of_change": 0.25584970021092485, "market_dynamics": 0.752945, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.959999, "high": 36.439999, "low": 35.400002, "close": 36.240002, "volume": 260800}, "trend_line": 31.651333, "activity_lines": {"activity_5": 34.728001, "activity_10": 33.464364, "activity_20": 31.098476, "activity_30": 31.139312}, "trend_signal": 0, "fair_value": 23.525513, "relative_strength": -0.330329, "rate_of_change": 0.13287214886818902, "market_dynamics": 0.874517, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.240002, "high": 36.400002, "low": 35.939999, "close": 36.139999, "volume": 1401600}, "trend_line": 31.664, "activity_lines": {"activity_5": 35.405334, "activity_10": 34.174909, "activity_20": 31.662476, "activity_30": 31.428903}, "trend_signal": 0, "fair_value": 23.66641, "relative_strength": -1.16397, "rate_of_change": 0.04002043136698359, "market_dynamics": 1.059776, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.799999, "high": 37.279999, "low": 35.799999, "close": 37.220001, "volume": 46800}, "trend_line": 31.791333, "activity_lines": {"activity_5": 36.228001, "activity_10": 34.928, "activity_20": 32.328953, "activity_30": 31.787355}, "trend_signal": 0, "fair_value": 23.802692, "relative_strength": -0.679847, "rate_of_change": 0.4021380747852455, "market_dynamics": 1.137761, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.200001, "high": 37.740002, "low": 37.200001, "close": 37.52, "volume": 22900}, "trend_line": 31.863333, "activity_lines": {"activity_5": 36.858667, "activity_10": 35.577091, "activity_20": 32.995524, "activity_30": 32.156946}, "trend_signal": 1, "fair_value": 23.935321, "relative_strength": -1.830485, "rate_of_change": 0.2264768199559269, "market_dynamics": 1.166682, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.119999, "high": 38.959999, "low": 37.0, "close": 36.939999, "volume": 29200}, "trend_line": 31.986, "activity_lines": {"activity_5": 36.997333, "activity_10": 36.022909, "activity_20": 33.57019, "activity_30": 32.484473}, "trend_signal": 1, "fair_value": 24.056795, "relative_strength": 0.28321, "rate_of_change": 0.38497855826946875, "market_dynamics": 1.142009, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.299999, "high": 38.18, "low": 36.299999, "close": 38.16, "volume": 314900}, "trend_line": 32.142, "activity_lines": {"activity_5": 37.446666, "activity_10": 36.591273, "activity_20": 34.216571, "activity_30": 32.882796}, "trend_signal": 1, "fair_value": 24.185641, "relative_strength": 2.1864, "rate_of_change": 0.4877133746013955, "market_dynamics": 1.141579, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.779999, "high": 39.599998, "low": 38.48, "close": 39.299999, "volume": 17700}, "trend_line": 32.338, "activity_lines": {"activity_5": 38.148, "activity_10": 37.254545, "activity_20": 34.923905, "activity_30": 33.344602}, "trend_signal": 1, "fair_value": 24.320769, "relative_strength": 3.752971, "rate_of_change": 0.6097940389521433, "market_dynamics": 1.281853, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.84, "close": 36.860001, "volume": 35800}, "trend_line": 32.376667, "activity_lines": {"activity_5": 37.825333, "activity_10": 37.358182, "activity_20": 35.346, "activity_30": 33.636344}, "trend_signal": 1, "fair_value": 24.446026, "relative_strength": -2.621944, "rate_of_change": 0.11957140206567098, "market_dynamics": 1.165508, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.259998, "low": 37.619999, "close": 38.259998, "volume": 36600}, "trend_line": 32.539333, "activity_lines": {"activity_5": 37.993333, "activity_10": 37.643272, "activity_20": 35.850286, "activity_30": 34.015914}, "trend_signal": 1, "fair_value": 24.593974, "relative_strength": 2.297219, "rate_of_change": 0.5024173735980962, "market_dynamics": 1.131999, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.16, "high": 38.700001, "low": 37.119999, "close": 38.639999, "volume": 56800}, "trend_line": 32.652667, "activity_lines": {"activity_5": 38.238666, "activity_10": 37.902545, "activity_20": 36.323904, "activity_30": 34.409505}, "trend_signal": 1, "fair_value": 24.7425, "relative_strength": 2.058175, "rate_of_change": 0.34829847311253065, "market_dynamics": 0.978189, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.459999, "high": 39.32, "low": 38.459999, "close": 39.32, "volume": 6800}, "trend_line": 32.757333, "activity_lines": {"activity_5": 38.597333, "activity_10": 38.228363, "activity_20": 36.793809, "activity_30": 34.839656}, "trend_signal": 1, "fair_value": 24.905, "relative_strength": 0.310268, "rate_of_change": 0.3205434949616878, "market_dynamics": 0.772624, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.580002, "high": 40.779999, "low": 39.580002, "close": 40.700001, "volume": 41400}, "trend_line": 32.912, "activity_lines": {"activity_5": 39.338667, "activity_10": 38.749091, "activity_20": 37.333428, "activity_30": 35.352086}, "trend_signal": 1, "fair_value": 25.081731, "relative_strength": 3.406506, "rate_of_change": 0.4721599282823065, "market_dynamics": 0.852109, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.16, "high": 41.66, "low": 40.32, "close": 40.52, "volume": 23700}, "trend_line": 33.221333, "activity_lines": {"activity_5": 39.926667, "activity_10": 39.154182, "activity_20": 37.793905, "activity_30": 35.842925}, "trend_signal": 1, "fair_value": 25.260192, "relative_strength": 4.540776, "rate_of_change": 0.9398790714633031, "market_dynamics": 0.78641, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.080002, "high": 42.259998, "low": 41.080002, "close": 42.240002, "volume": 39900}, "trend_line": 33.635333, "activity_lines": {"activity_5": 40.844001, "activity_10": 39.812, "activity_20": 38.360952, "activity_30": 36.424774}, "trend_signal": 1, "fair_value": 25.447628, "relative_strength": 4.619359, "rate_of_change": 1.246187201458778, "market_dynamics": 0.798173, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.919998, "high": 42.900002, "low": 41.919998, "close": 42.880001, "volume": 14800}, "trend_line": 34.144667, "activity_lines": {"activity_5": 41.709334, "activity_10": 40.500364, "activity_20": 38.940857, "activity_30": 37.021204}, "trend_signal": 1, "fair_value": 25.644744, "relative_strength": 9.439447, "rate_of_change": 1.514282614654047, "market_dynamics": 0.854075, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 40.139999, "close": 39.98, "volume": 95600}, "trend_line": 34.538667, "activity_lines": {"activity_5": 41.325334, "activity_10": 40.553455, "activity_20": 39.190286, "activity_30": 37.397678}, "trend_signal": 1, "fair_value": 25.824615, "relative_strength": 6.172301, "rate_of_change": 1.1539137283137024, "market_dynamics": 0.690583, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.82, "high": 42.68, "low": 41.82, "close": 41.84, "volume": 17500}, "trend_line": 34.993333, "activity_lines": {"activity_5": 41.517334, "activity_10": 40.911637, "activity_20": 39.578762, "activity_30": 37.868731}, "trend_signal": 1, "fair_value": 26.016026, "relative_strength": 7.147068, "rate_of_change": 1.3163970688272457, "market_dynamics": 0.630006, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.02, "high": 46.119999, "low": 43.919998, "close": 45.68, "volume": 31500}, "trend_line": 35.645333, "activity_lines": {"activity_5": 42.913334, "activity_10": 41.921819, "activity_20": 40.290476, "activity_30": 38.558194}, "trend_signal": 1, "fair_value": 26.236282, "relative_strength": 17.715938, "rate_of_change": 1.8632120581369058, "market_dynamics": 0.661847, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 42.299999, "close": 42.740002, "volume": 41900}, "trend_line": 36.262667, "activity_lines": {"activity_5": 42.985334, "activity_10": 42.237092, "activity_20": 40.661048, "activity_30": 39.015914}, "trend_signal": 1, "fair_value": 26.42468, "relative_strength": 8.758472, "rate_of_change": 1.7318788970213845, "market_dynamics": 0.530914, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.02, "high": 44.139999, "low": 41.540001, "close": 41.560001, "volume": 27900}, "trend_line": 36.839333, "activity_lines": {"activity_5": 42.630668, "activity_10": 42.256364, "activity_20": 40.873048, "activity_30": 39.357678}, "trend_signal": 1, "fair_value": 26.606154, "relative_strength": 4.620869, "rate_of_change": 1.5902470714578245, "market_dynamics": 0.439319, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 42.639999, "low": 38.639999, "close": 38.66, "volume": 91300}, "trend_line": 37.249333, "activity_lines": {"activity_5": 41.397334, "activity_10": 41.695273, "activity_20": 40.78, "activity_30": 39.47514}, "trend_signal": 1, "fair_value": 26.76641, "relative_strength": 2.770595, "rate_of_change": 1.1129408884791605, "market_dynamics": 0.149882, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.779999, "high": 42.619999, "low": 39.779999, "close": 42.599998, "volume": 14000}, "trend_line": 37.746667, "activity_lines": {"activity_5": 41.565333, "activity_10": 41.862546, "activity_20": 41.050667, "activity_30": 39.820344}, "trend_signal": 1, "fair_value": 26.950833, "relative_strength": 10.525887, "rate_of_change": 1.3351487394418637, "market_dynamics": -0.182306, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.560001, "high": 44.060001, "low": 42.560001, "close": 44.060001, "volume": 30300}, "trend_line": 38.265333, "activity_lines": {"activity_5": 42.169333, "activity_10": 42.260728, "activity_20": 41.429619, "activity_30": 40.227656}, "trend_signal": 1, "fair_value": 27.149103, "relative_strength": 13.427594, "rate_of_change": 1.374070987512609, "market_dynamics": -0.304917, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.200001, "high": 44.279999, "low": 43.200001, "close": 43.900002, "volume": 101600}, "trend_line": 38.657334, "activity_lines": {"activity_5": 42.828001, "activity_10": 42.565455, "activity_20": 41.760762, "activity_30": 40.591183}, "trend_signal": 1, "fair_value": 27.351987, "relative_strength": 13.634464, "rate_of_change": 1.0244285604413805, "market_dynamics": -0.248985, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.560001, "high": 42.560001, "low": 40.48, "close": 41.900002, "volume": 282100}, "trend_line": 39.004667, "activity_lines": {"activity_5": 42.742668, "activity_10": 42.476364, "activity_20": 41.871048, "activity_30": 40.800388}, "trend_signal": 1, "fair_value": 27.546795, "relative_strength": 9.754983, "rate_of_change": 0.8984918618547234, "market_dynamics": -0.124818, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.919998, "high": 43.259998, "low": 42.919998, "close": 43.259998, "volume": 36200}, "trend_line": 39.380667, "activity_lines": {"activity_5": 43.088, "activity_10": 42.652364, "activity_20": 42.087238, "activity_30": 41.074925}, "trend_signal": 1, "fair_value": 27.751667, "relative_strength": 12.877357, "rate_of_change": 0.9639872069668093, "market_dynamics": -0.189704, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 42.66, "close": 42.779999, "volume": 16000}, "trend_line": 39.709334, "activity_lines": {"activity_5": 42.966667, "activity_10": 42.681455, "activity_20": 42.233429, "activity_30": 41.294237}, "trend_signal": 1, "fair_value": 27.955192, "relative_strength": 9.506656, "rate_of_change": 0.8345897239373722, "market_dynamics": -0.362528, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.360001, "high": 43.459999, "low": 42.279999, "close": 43.02, "volume": 35000}, "trend_line": 40.048667, "activity_lines": {"activity_5": 42.913333, "activity_10": 42.737091, "activity_20": 42.385905, "activity_30": 41.507828}, "trend_signal": 1, "fair_value": 28.151154, "relative_strength": 10.735637, "rate_of_change": 0.8545421587780935, "market_dynamics": -0.572857, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.200001, "high": 43.799999, "low": 42.779999, "close": 43.439999, "volume": 20400}, "trend_line": 40.395333, "activity_lines": {"activity_5": 43.069333, "activity_10": 42.917454, "activity_20": 42.549048, "activity_30": 41.726624}, "trend_signal": 1, "fair_value": 28.350897, "relative_strength": 9.388139, "rate_of_change": 0.865611831724634, "market_dynamics": -0.678989, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.119999, "high": 43.02, "low": 41.34, "close": 43.02, "volume": 41500}, "trend_line": 40.646, "activity_lines": {"activity_5": 43.115999, "activity_10": 43.008727, "activity_20": 42.647524, "activity_30": 41.895957}, "trend_signal": 1, "fair_value": 28.539551, "relative_strength": 8.959094, "rate_of_change": 0.6205345553160806, "market_dynamics": -0.640432, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.880001, "high": 45.0, "low": 42.740002, "close": 43.18, "volume": 49300}, "trend_line": 40.877333, "activity_lines": {"activity_5": 43.141333, "activity_10": 43.102545, "activity_20": 42.740381, "activity_30": 42.059441}, "trend_signal": 1, "fair_value": 28.72109, "relative_strength": 6.920987, "rate_of_change": 0.5691408748708344, "market_dynamics": -0.598885, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.060001, "high": 44.18, "low": 38.66, "close": 39.32, "volume": 37700}, "trend_line": 40.983333, "activity_lines": {"activity_5": 41.885333, "activity_10": 42.412363, "activity_20": 42.447238, "activity_30": 41.958968}, "trend_signal": 1, "fair_value": 28.880962, "relative_strength": 0.640687, "rate_of_change": 0.25931241649253794, "market_dynamics": -0.74296, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.459999, "high": 41.84, "low": 39.599998, "close": 39.84, "volume": 45700}, "trend_line": 41.070667, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.876363, "activity_20": 42.210191, "activity_30": 41.885204}, "trend_signal": 0, "fair_value": 29.044231, "relative_strength": 2.077368, "rate_of_change": 0.21309638237572934, "market_dynamics": -0.891027, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 40.099998, "close": 40.459999, "volume": 6600}, "trend_line": 41.168667, "activity_lines": {"activity_5": 40.6, "activity_10": 41.529818, "activity_20": 42.035428, "activity_30": 41.845806}, "trend_signal": 0, "fair_value": 29.214872, "relative_strength": 4.275037, "rate_of_change": 0.23861312016188824, "market_dynamics": -1.077776, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.200001, "high": 41.740002, "low": 40.080002, "close": 40.98, "volume": 9200}, "trend_line": 41.303333, "activity_lines": {"activity_5": 40.538666, "activity_10": 41.340363, "activity_20": 41.918667, "activity_30": 41.833634}, "trend_signal": 0, "fair_value": 29.390705, "relative_strength": 4.51154, "rate_of_change": 0.3271079921047792, "market_dynamics": -1.117012, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.099998, "high": 40.98, "low": 39.220001, "close": 40.799999, "volume": 117600}, "trend_line": 41.391333, "activity_lines": {"activity_5": 40.553333, "activity_10": 41.134909, "activity_20": 41.793809, "activity_30": 41.801161}, "trend_signal": 0, "fair_value": 29.566282, "relative_strength": 7.085933, "rate_of_change": 0.21305786629858894, "market_dynamics": -1.031644, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.740002, "high": 40.860001, "low": 37.700001, "close": 38.860001, "volume": 16500}, "trend_line": 41.376667, "activity_lines": {"activity_5": 40.08, "activity_10": 40.621454, "activity_20": 41.480286, "activity_30": 41.637849}, "trend_signal": 0, "fair_value": 29.720385, "relative_strength": 2.663117, "rate_of_change": -0.035432538497867164, "market_dynamics": -1.050672, "expectation": {"probability": 65.9166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.139999, "high": 40.560001, "low": 38.459999, "close": 38.759998, "volume": 127900}, "trend_line": 41.44, "activity_lines": {"activity_5": 39.603999, "activity_10": 40.16109, "activity_20": 41.171428, "activity_30": 41.469032}, "trend_signal": 0, "fair_value": 29.871218, "relative_strength": 2.703634, "rate_of_change": 0.15306452788959557, "market_dynamics": -1.024058, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.880001, "high": 38.299999, "low": 36.240002, "close": 36.279999, "volume": 106000}, "trend_line": 41.374, "activity_lines": {"activity_5": 38.373333, "activity_10": 39.327272, "activity_20": 40.659333, "activity_30": 41.136129}, "trend_signal": 0, "fair_value": 30.003526, "relative_strength": -2.926762, "rate_of_change": -0.15926640926639818, "market_dynamics": -1.084308, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.32, "high": 37.16, "low": 34.299999, "close": 36.240002, "volume": 140800}, "trend_line": 41.294, "activity_lines": {"activity_5": 37.408, "activity_10": 38.616363, "activity_20": 40.17419, "activity_30": 40.804903}, "trend_signal": 0, "fair_value": 30.135897, "relative_strength": -4.038747, "rate_of_change": -0.19335814762895875, "market_dynamics": -1.082462, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.82, "high": 40.5, "low": 39.540001, "close": 40.380001, "volume": 32100}, "trend_line": 41.329334, "activity_lines": {"activity_5": 38.138667, "activity_10": 38.781455, "activity_20": 40.108667, "activity_30": 40.745935}, "trend_signal": 0, "fair_value": 30.292628, "relative_strength": 3.18539, "rate_of_change": 0.08556691044705278, "market_dynamics": -0.915831, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.919998, "high": 44.48, "low": 39.919998, "close": 44.48, "volume": 48300}, "trend_line": 41.455333, "activity_lines": {"activity_5": 40.264, "activity_10": 39.742909, "activity_20": 40.425429, "activity_30": 40.949204}, "trend_signal": 0, "fair_value": 30.478205, "relative_strength": 11.698195, "rate_of_change": 0.304865788546218, "market_dynamics": -0.599502, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.040001, "high": 46.580002, "low": 44.98, "close": 46.419998, "volume": 226700}, "trend_line": 41.652, "activity_lines": {"activity_5": 42.661333, "activity_10": 40.963272, "activity_20": 40.918, "activity_30": 41.269505}, "trend_signal": 0, "fair_value": 30.673846, "relative_strength": 16.52268, "rate_of_change": 0.4744069960793655, "market_dynamics": -0.061655, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.919998, "high": 48.16, "low": 47.060001, "close": 47.240002, "volume": 18100}, "trend_line": 41.818667, "activity_lines": {"activity_5": 44.821334, "activity_10": 42.213091, "activity_20": 41.477429, "activity_30": 41.630021}, "trend_signal": 0, "fair_value": 30.87641, "relative_strength": 18.611712, "rate_of_change": 0.4001416498607433, "market_dynamics": 0.373283, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.040001, "high": 52.540001, "low": 49.040001, "close": 52.540001, "volume": 18500}, "trend_line": 42.140667, "activity_lines": {"activity_5": 48.017334, "activity_10": 44.303273, "activity_20": 42.525714, "activity_30": 42.32172}, "trend_signal": 1, "fair_value": 31.107115, "relative_strength": 27.651788, "rate_of_change": 0.7699910664297424, "market_dynamics": 0.842117, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.18, "high": 55.580002, "low": 53.900002, "close": 54.5, "volume": 49700}, "trend_line": 42.624667, "activity_lines": {"activity_5": 50.78, "activity_10": 46.539637, "activity_20": 43.71, "activity_30": 43.119097}, "trend_signal": 1, "fair_value": 31.344231, "relative_strength": 33.423226, "rate_of_change": 1.1485342650129429, "market_dynamics": 1.129109, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.299999, "high": 55.259998, "low": 52.639999, "close": 55.139999, "volume": 14100}, "trend_line": 43.068, "activity_lines": {"activity_5": 52.814667, "activity_10": 48.643273, "activity_20": 44.901714, "activity_30": 43.926538}, "trend_signal": 1, "fair_value": 31.586026, "relative_strength": 35.512957, "rate_of_change": 1.0400855448325157, "market_dynamics": 1.116586, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.16, "high": 57.98, "low": 56.02, "close": 57.900002, "volume": 16100}, "trend_line": 43.475333, "activity_lines": {"activity_5": 55.058667, "activity_10": 50.952728, "activity_20": 46.297429, "activity_30": 44.883441}, "trend_signal": 1, "fair_value": 31.83468, "relative_strength": 43.086174, "rate_of_change": 0.9457903780068758, "market_dynamics": 1.206494, "expectation": {"probability": 60.7746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9e1844-0387-416b-837e-29c8f5e1b41b/", "share_image": "https://sharemaestro.com/terminal/2c9e1844-0387-416b-837e-29c8f5e1b41b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}