{"ticker": {"uuid": "2c9fa311-9e91-45a9-8a22-09b6a45d0912", "symbol": "300695", "name": "Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300695 fell 19.06%, moving from 73.76 to 59.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.81 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.70"}, {"label": "12-Week Change", "value": "-19.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.81"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.870003, "high": 70.970001, "low": 59.400002, "close": 59.700001, "volume": 7935350}, "trend_line": 81.16, "activity_lines": {"activity_5": 66.713335, "activity_10": 66.837819, "activity_20": 69.793572, "activity_30": 74.409055}, "trend_signal": 0, "fair_value": 49.851518, "relative_strength": -41.814071, "rate_of_change": -1.8182258084027922, "market_dynamics": 0.034521, "expectation": {"probability": 48.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.429254, "high": 30.692976, "low": 29.955911, "close": 30.463066, "volume": 1164495}, "trend_line": 30.752031, "activity_lines": {"activity_5": 30.083038, "activity_10": 30.246926, "activity_20": 30.69787, "activity_30": 30.688322}, "trend_signal": 0, "fair_value": 37.10657, "relative_strength": -2.435985, "rate_of_change": -0.5307651286029627, "market_dynamics": -0.589442, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.483351, "high": 31.078413, "low": 30.003245, "close": 30.80793, "volume": 1803510}, "trend_line": 30.61138, "activity_lines": {"activity_5": 30.368848, "activity_10": 30.301514, "activity_20": 30.700027, "activity_30": 30.691928}, "trend_signal": 0, "fair_value": 37.043645, "relative_strength": 0.372062, "rate_of_change": -0.4573714171919192, "market_dynamics": -0.482272, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.807928, "high": 31.024314, "low": 30.334586, "close": 30.632116, "volume": 1342009}, "trend_line": 30.664349, "activity_lines": {"activity_5": 30.526629, "activity_10": 30.326226, "activity_20": 30.677906, "activity_30": 30.693266}, "trend_signal": 0, "fair_value": 36.980175, "relative_strength": -0.90208, "rate_of_change": 0.1730369555374535, "market_dynamics": -0.295211, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.632116, "high": 30.970221, "low": 29.671903, "close": 29.827431, "volume": 1163693}, "trend_line": 30.633018, "activity_lines": {"activity_5": 30.351716, "activity_10": 30.22627, "activity_20": 30.575605, "activity_30": 30.639272}, "trend_signal": 0, "fair_value": 36.909385, "relative_strength": -1.531636, "rate_of_change": -0.10217402626092453, "market_dynamics": -0.292387, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.949148, "high": 31.288034, "low": 29.671903, "close": 31.024315, "volume": 1584391}, "trend_line": 30.651727, "activity_lines": {"activity_5": 30.560438, "activity_10": 30.377371, "activity_20": 30.587906, "activity_30": 30.664516}, "trend_signal": 0, "fair_value": 36.836836, "relative_strength": -2.053066, "rate_of_change": 0.061074622160967616, "market_dynamics": -0.041692, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.017553, "high": 31.578806, "low": 30.605068, "close": 31.118984, "volume": 1636129}, "trend_line": 30.669533, "activity_lines": {"activity_5": 30.749776, "activity_10": 30.537202, "activity_20": 30.608256, "activity_30": 30.694662}, "trend_signal": 0, "fair_value": 36.733396, "relative_strength": 0.435254, "rate_of_change": 0.05809134343392856, "market_dynamics": 0.087989, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.834978, "high": 31.700524, "low": 29.928864, "close": 31.497662, "volume": 2133868}, "trend_line": 30.720249, "activity_lines": {"activity_5": 31.021611, "activity_10": 30.75199, "activity_20": 30.666378, "activity_30": 30.74809}, "trend_signal": 0, "fair_value": 36.633173, "relative_strength": 1.941648, "rate_of_change": 0.16536280483957078, "market_dynamics": 0.405046, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.673474, "high": 32.775689, "low": 31.443565, "close": 32.133293, "volume": 3816094}, "trend_line": 30.772768, "activity_lines": {"activity_5": 31.459342, "activity_10": 31.050872, "activity_20": 30.788546, "activity_30": 30.839254}, "trend_signal": 1, "fair_value": 36.516041, "relative_strength": 5.266299, "rate_of_change": 0.1709589007563064, "market_dynamics": 0.96548, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.451108, "high": 33.438369, "low": 31.971002, "close": 32.51873, "volume": 3083911}, "trend_line": 30.834077, "activity_lines": {"activity_5": 31.925473, "activity_10": 31.374959, "activity_20": 30.945168, "activity_30": 30.951897}, "trend_signal": 1, "fair_value": 36.405659, "relative_strength": 4.538348, "rate_of_change": 0.1992313463644265, "market_dynamics": 1.335345, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.532256, "high": 32.843309, "low": 31.828999, "close": 31.842524, "volume": 1675534}, "trend_line": 30.879157, "activity_lines": {"activity_5": 31.986782, "activity_10": 31.522987, "activity_20": 31.035489, "activity_30": 31.016958}, "trend_signal": 1, "fair_value": 36.297092, "relative_strength": 4.758904, "rate_of_change": 0.14620187917413152, "market_dynamics": 1.469771, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.072432, "high": 33.221983, "low": 31.653185, "close": 32.681023, "volume": 1703315}, "trend_line": 30.992985, "activity_lines": {"activity_5": 32.273043, "activity_10": 31.794699, "activity_20": 31.205378, "activity_30": 31.133207}, "trend_signal": 1, "fair_value": 36.182341, "relative_strength": 4.633669, "rate_of_change": 0.3686240527874566, "market_dynamics": 1.551935, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.667496, "high": 33.715618, "low": 32.26177, "close": 32.883881, "volume": 2073872}, "trend_line": 31.114928, "activity_lines": {"activity_5": 32.522788, "activity_10": 32.062968, "activity_20": 31.388791, "activity_30": 31.2552}, "trend_signal": 1, "fair_value": 36.095579, "relative_strength": 3.996907, "rate_of_change": 0.39345355085997086, "market_dynamics": 1.510803, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.924455, "high": 33.181413, "low": 31.653185, "close": 31.653185, "volume": 1717504}, "trend_line": 31.173758, "activity_lines": {"activity_5": 32.269886, "activity_10": 32.06973, "activity_20": 31.445656, "activity_30": 31.289927}, "trend_signal": 1, "fair_value": 36.011465, "relative_strength": 4.190565, "rate_of_change": 0.1890732319869112, "market_dynamics": 1.218051, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.646426, "high": 32.309107, "low": 30.740312, "close": 31.876335, "volume": 1545120}, "trend_line": 31.237772, "activity_lines": {"activity_5": 32.123375, "activity_10": 32.098499, "activity_20": 31.524579, "activity_30": 31.335254}, "trend_signal": 1, "fair_value": 35.920447, "relative_strength": 8.37709, "rate_of_change": 0.2053457911619133, "market_dynamics": 1.069957, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.497661, "high": 32.451109, "low": 30.638879, "close": 30.726786, "volume": 2070165}, "trend_line": 31.234616, "activity_lines": {"activity_5": 31.636507, "activity_10": 31.881007, "activity_20": 31.493023, "activity_30": 31.302287}, "trend_signal": 1, "fair_value": 35.827933, "relative_strength": 7.708128, "rate_of_change": -0.010103153323484795, "market_dynamics": 0.740199, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.916907, "high": 32.701302, "low": 30.652403, "close": 32.221199, "volume": 4274901}, "trend_line": 31.25941, "activity_lines": {"activity_5": 31.72216, "activity_10": 31.940636, "activity_20": 31.602987, "activity_30": 31.365938}, "trend_signal": 1, "fair_value": 35.742063, "relative_strength": 9.207676, "rate_of_change": 0.07937987776126329, "market_dynamics": 0.622958, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.295581, "high": 32.444351, "low": 31.680236, "close": 32.079197, "volume": 2064510}, "trend_line": 31.254226, "activity_lines": {"activity_5": 31.791133, "activity_10": 31.954406, "activity_20": 31.690539, "activity_30": 31.418827}, "trend_signal": 1, "fair_value": 35.64604, "relative_strength": 10.507369, "rate_of_change": -0.016583806284251226, "market_dynamics": 0.53832, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.092718, "high": 32.802738, "low": 31.538233, "close": 31.659948, "volume": 2036380}, "trend_line": 31.254226, "activity_lines": {"activity_5": 31.774002, "activity_10": 31.881376, "activity_20": 31.727151, "activity_30": 31.445003}, "trend_signal": 1, "fair_value": 35.540506, "relative_strength": 10.536954, "rate_of_change": 0.0, "market_dynamics": 0.419906, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.342135, "high": 32.829786, "low": 31.342135, "close": 32.09948, "volume": 2573832}, "trend_line": 31.25355, "activity_lines": {"activity_5": 31.902931, "activity_10": 31.896866, "activity_20": 31.796124, "activity_30": 31.499536}, "trend_signal": 1, "fair_value": 35.446945, "relative_strength": 11.676303, "rate_of_change": -0.002162907505687604, "market_dynamics": 0.457462, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.25501, "high": 32.451109, "low": 31.247465, "close": 32.214436, "volume": 1618200}, "trend_line": 31.267975, "activity_lines": {"activity_5": 32.055302, "activity_10": 31.940881, "activity_20": 31.864131, "activity_30": 31.561528}, "trend_signal": 1, "fair_value": 35.344145, "relative_strength": 12.788702, "rate_of_change": 0.04615475681962287, "market_dynamics": 0.182914, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.214437, "high": 33.066458, "low": 31.578806, "close": 33.025887, "volume": 2996378}, "trend_line": 31.320043, "activity_lines": {"activity_5": 32.378981, "activity_10": 32.12567, "activity_20": 32.000113, "activity_30": 31.674942}, "trend_signal": 1, "fair_value": 35.232381, "relative_strength": 16.133068, "rate_of_change": 0.16652181665105736, "market_dynamics": 0.233161, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.073218, "high": 33.20846, "low": 31.903382, "close": 31.937195, "volume": 2297815}, "trend_line": 31.353853, "activity_lines": {"activity_5": 32.286116, "activity_10": 32.106245, "activity_20": 32.020206, "activity_30": 31.714758}, "trend_signal": 1, "fair_value": 35.139119, "relative_strength": 18.066849, "rate_of_change": 0.10795004336361404, "market_dynamics": 0.149775, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.768144, "high": 35.338507, "low": 30.28725, "close": 34.696114, "volume": 6316925}, "trend_line": 31.449649, "activity_lines": {"activity_5": 33.122358, "activity_10": 32.605654, "activity_20": 32.297676, "activity_30": 31.930388}, "trend_signal": 1, "fair_value": 35.067429, "relative_strength": 25.319476, "rate_of_change": 0.30553182730045964, "market_dynamics": 0.433807, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.48649, "high": 35.446703, "low": 34.019907, "close": 35.081551, "volume": 4089151}, "trend_line": 31.563477, "activity_lines": {"activity_5": 33.884667, "activity_10": 33.119816, "activity_20": 32.592501, "activity_30": 32.164704}, "trend_signal": 1, "fair_value": 34.974456, "relative_strength": 25.344065, "rate_of_change": 0.3619372667720331, "market_dynamics": 0.828844, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.108597, "high": 36.2852, "low": 34.770494, "close": 34.858402, "volume": 3328983}, "trend_line": 31.706833, "activity_lines": {"activity_5": 34.373789, "activity_10": 33.535129, "activity_20": 32.841055, "activity_30": 32.37728}, "trend_signal": 1, "fair_value": 34.861052, "relative_strength": 22.409774, "rate_of_change": 0.45418316873011394, "market_dynamics": 1.020495, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.352031, "high": 36.954643, "low": 34.702875, "close": 36.528633, "volume": 2697435}, "trend_line": 31.912625, "activity_lines": {"activity_5": 35.24339, "activity_10": 34.179001, "activity_20": 33.230421, "activity_30": 32.688364}, "trend_signal": 1, "fair_value": 34.766991, "relative_strength": 27.478394, "rate_of_change": 0.6490462166309668, "market_dynamics": 1.459276, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.056073, "high": 37.793134, "low": 35.757754, "close": 36.258148, "volume": 3526309}, "trend_line": 32.129011, "activity_lines": {"activity_5": 35.789313, "activity_10": 34.695376, "activity_20": 33.568266, "activity_30": 32.96872}, "trend_signal": 1, "fair_value": 34.705271, "relative_strength": 27.525338, "rate_of_change": 0.678057665265706, "market_dynamics": 1.554061, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.110167, "high": 38.394954, "low": 36.129668, "close": 37.184547, "volume": 3617844}, "trend_line": 32.379658, "activity_lines": {"activity_5": 36.355972, "activity_10": 35.304206, "activity_20": 33.971671, "activity_30": 33.294884}, "trend_signal": 1, "fair_value": 34.651994, "relative_strength": 31.430771, "rate_of_change": 0.7801267209874613, "market_dynamics": 1.611546, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.258934, "high": 37.258934, "low": 35.406127, "close": 35.453461, "volume": 2906059}, "trend_line": 32.574855, "activity_lines": {"activity_5": 36.179707, "activity_10": 35.497847, "activity_20": 34.186157, "activity_30": 33.493194}, "trend_signal": 1, "fair_value": 34.589304, "relative_strength": 26.692834, "rate_of_change": 0.6028383622828885, "market_dynamics": 1.56635, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.182983, "high": 36.582727, "low": 34.865165, "close": 35.466984, "volume": 2547360}, "trend_line": 32.748415, "activity_lines": {"activity_5": 35.983156, "activity_10": 35.632964, "activity_20": 34.387956, "activity_30": 33.679783}, "trend_signal": 1, "fair_value": 34.529206, "relative_strength": 28.129956, "rate_of_change": 0.5328035995862512, "market_dynamics": 1.376923, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.466987, "high": 35.79833, "low": 34.486489, "close": 34.790779, "volume": 1901512}, "trend_line": 32.892672, "activity_lines": {"activity_5": 35.52063, "activity_10": 35.585998, "activity_20": 34.508095, "activity_30": 33.811548}, "trend_signal": 1, "fair_value": 34.463305, "relative_strength": 27.007205, "rate_of_change": 0.4405007082022018, "market_dynamics": 0.999739, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.946312, "high": 35.838901, "low": 33.992857, "close": 35.811852, "volume": 1890476}, "trend_line": 33.059469, "activity_lines": {"activity_5": 35.51432, "activity_10": 35.692593, "activity_20": 34.715432, "activity_30": 33.999882}, "trend_signal": 1, "fair_value": 34.411766, "relative_strength": 25.707561, "rate_of_change": 0.5070947109435273, "market_dynamics": 0.697241, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.818612, "high": 36.20405, "low": 34.385059, "close": 34.486488, "volume": 1856565}, "trend_line": 33.187948, "activity_lines": {"activity_5": 35.095974, "activity_10": 35.487764, "activity_20": 34.782602, "activity_30": 34.091948}, "trend_signal": 1, "fair_value": 34.374145, "relative_strength": 25.599739, "rate_of_change": 0.38862995651865634, "market_dynamics": 0.33778, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.486491, "high": 36.210816, "low": 33.580376, "close": 35.899761, "volume": 3243430}, "trend_line": 33.390359, "activity_lines": {"activity_5": 35.32859, "activity_10": 35.543705, "activity_20": 34.970877, "activity_30": 34.266904}, "trend_signal": 1, "fair_value": 34.345195, "relative_strength": 31.371608, "rate_of_change": 0.6098930852850496, "market_dynamics": 0.211399, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.906523, "high": 35.947092, "low": 32.566065, "close": 32.768925, "volume": 3715625}, "trend_line": 33.448513, "activity_lines": {"activity_5": 34.487841, "activity_10": 35.015527, "activity_20": 34.841818, "activity_30": 34.226811}, "trend_signal": 1, "fair_value": 34.310211, "relative_strength": 21.921005, "rate_of_change": 0.1741640453760974, "market_dynamics": -0.049921, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.161127, "high": 33.161127, "low": 29.083605, "close": 31.72757, "volume": 3604247}, "trend_line": 33.468799, "activity_lines": {"activity_5": 33.479844, "activity_10": 34.336002, "activity_20": 34.603858, "activity_30": 34.115782}, "trend_signal": 1, "fair_value": 34.269977, "relative_strength": 17.610842, "rate_of_change": 0.06064843600072354, "market_dynamics": -0.45388, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.680234, "high": 31.869572, "low": 24.789701, "close": 25.770199, "volume": 4610221}, "trend_line": 33.277884, "activity_lines": {"activity_5": 30.690271, "activity_10": 32.66061, "activity_20": 33.800881, "activity_30": 33.619099}, "trend_signal": 0, "fair_value": 34.1919, "relative_strength": 3.501111, "rate_of_change": -0.5704268025870808, "market_dynamics": -0.667173, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.864869, "high": 25.932486, "low": 21.449245, "close": 25.594385, "volume": 5864648}, "trend_line": 33.05992, "activity_lines": {"activity_5": 28.511536, "activity_10": 31.143943, "activity_20": 33.011201, "activity_30": 33.123389}, "trend_signal": 0, "fair_value": 34.103066, "relative_strength": -6.287617, "rate_of_change": -0.6549815487066487, "market_dynamics": -0.996891, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.36526, "high": 28.56969, "low": 25.357713, "close": 28.508831, "volume": 4527672}, "trend_line": 32.926257, "activity_lines": {"activity_5": 27.89709, "activity_10": 30.367905, "activity_20": 32.527972, "activity_30": 32.82977}, "trend_signal": 0, "fair_value": 34.031402, "relative_strength": 1.235507, "rate_of_change": -0.4043052735759752, "market_dynamics": -1.007079, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.515593, "high": 29.868005, "low": 26.514025, "close": 28.772551, "volume": 4764710}, "trend_line": 32.823924, "activity_lines": {"activity_5": 27.86328, "activity_10": 29.766082, "activity_20": 32.086957, "activity_30": 32.561789}, "trend_signal": 0, "fair_value": 33.973694, "relative_strength": -1.995101, "rate_of_change": -0.3107945127197469, "market_dynamics": -0.928728, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.711692, "high": 29.245893, "low": 26.879176, "close": 27.75148, "volume": 3732258}, "trend_line": 32.659606, "activity_lines": {"activity_5": 27.755538, "activity_10": 29.100326, "activity_20": 31.565087, "activity_30": 32.234535}, "trend_signal": 0, "fair_value": 33.914666, "relative_strength": -4.949493, "rate_of_change": -0.5006043762470371, "market_dynamics": -0.907731, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.521571, "high": 29.617807, "low": 27.480999, "close": 29.55019, "volume": 3331230}, "trend_line": 32.548483, "activity_lines": {"activity_5": 28.512438, "activity_10": 28.889597, "activity_20": 31.239639, "activity_30": 32.033927}, "trend_signal": 0, "fair_value": 33.884875, "relative_strength": -1.59304, "rate_of_change": -0.34024599072015504, "market_dynamics": -0.862698, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.583997, "high": 30.753833, "low": 29.550188, "close": 29.989721, "volume": 2596062}, "trend_line": 32.493035, "activity_lines": {"activity_5": 29.163849, "activity_10": 28.87263, "activity_20": 30.967418, "activity_30": 31.868846}, "trend_signal": 0, "fair_value": 33.842872, "relative_strength": 0.125781, "rate_of_change": -0.17035509765539117, "market_dynamics": -0.848325, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.023533, "high": 31.091936, "low": 29.130938, "close": 30.855265, "volume": 4214297}, "trend_line": 32.458999, "activity_lines": {"activity_5": 29.810753, "activity_10": 29.094794, "activity_20": 30.800041, "activity_30": 31.763183}, "trend_signal": 0, "fair_value": 33.805727, "relative_strength": 4.473772, "rate_of_change": -0.10474860227738161, "market_dynamics": -0.71062, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.834193, "high": 32.018336, "low": 29.604284, "close": 30.753834, "volume": 4520906}, "trend_line": 32.4599, "activity_lines": {"activity_5": 30.267417, "activity_10": 29.390235, "activity_20": 30.643129, "activity_30": 31.653173}, "trend_signal": 0, "fair_value": 33.760762, "relative_strength": 2.255489, "rate_of_change": 0.002775809568246176, "market_dynamics": -0.469981, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.578022, "high": 31.03108, "low": 28.995696, "close": 29.435234, "volume": 3092576}, "trend_line": 32.367035, "activity_lines": {"activity_5": 30.152462, "activity_10": 29.482568, "activity_20": 30.380182, "activity_30": 31.458033}, "trend_signal": 0, "fair_value": 33.715983, "relative_strength": 0.926933, "rate_of_change": -0.28609145437908373, "market_dynamics": -0.392113, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.428472, "high": 29.712477, "low": 26.067729, "close": 28.975412, "volume": 4165412}, "trend_line": 32.263575, "activity_lines": {"activity_5": 29.771983, "activity_10": 29.532975, "activity_20": 30.10722, "activity_30": 31.239219}, "trend_signal": 0, "fair_value": 33.656595, "relative_strength": -1.539199, "rate_of_change": -0.319646207939647, "market_dynamics": -0.246213, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.109869, "high": 30.165535, "low": 28.109869, "close": 28.684645, "volume": 3757095}, "trend_line": 32.164399, "activity_lines": {"activity_5": 29.332901, "activity_10": 29.47224, "activity_20": 29.841246, "activity_30": 31.00832}, "trend_signal": 0, "fair_value": 33.597848, "relative_strength": -4.691977, "rate_of_change": -0.307393089575473, "market_dynamics": -0.27599, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.54264, "high": 29.705713, "low": 28.54264, "close": 28.982174, "volume": 1415727}, "trend_line": 32.060488, "activity_lines": {"activity_5": 29.079999, "activity_10": 29.409414, "activity_20": 29.644084, "activity_30": 30.803015}, "trend_signal": 0, "fair_value": 33.534531, "relative_strength": -5.183748, "rate_of_change": -0.32306215328321114, "market_dynamics": -0.336895, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.942388, "high": 30.381921, "low": 28.366828, "close": 28.44121, "volume": 3619147}, "trend_line": 31.934714, "activity_lines": {"activity_5": 28.771649, "activity_10": 29.239625, "activity_20": 29.426217, "activity_30": 30.569513}, "trend_signal": 0, "fair_value": 33.469732, "relative_strength": -8.500649, "rate_of_change": -0.39230220076500344, "market_dynamics": -0.200711, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.414162, "high": 28.414162, "low": 27.541856, "close": 27.920532, "volume": 1707230}, "trend_line": 31.764536, "activity_lines": {"activity_5": 28.443915, "activity_10": 28.981191, "activity_20": 29.192217, "activity_30": 30.310534}, "trend_signal": 0, "fair_value": 33.403842, "relative_strength": -10.097532, "rate_of_change": -0.532893452560746, "market_dynamics": -0.154613, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.035487, "high": 28.231585, "low": 26.399069, "close": 26.453165, "volume": 1901965}, "trend_line": 31.581735, "activity_lines": {"activity_5": 27.728038, "activity_10": 28.45289, "activity_20": 28.851184, "activity_30": 29.967865}, "trend_signal": 0, "fair_value": 33.345906, "relative_strength": -12.278261, "rate_of_change": -0.5754877074231506, "market_dynamics": -0.175594, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.453164, "high": 26.967083, "low": 26.290876, "close": 26.743935, "volume": 1549954}, "trend_line": 31.316662, "activity_lines": {"activity_5": 27.277235, "activity_10": 28.033766, "activity_20": 28.582409, "activity_30": 29.655748}, "trend_signal": 0, "fair_value": 33.295794, "relative_strength": -10.802534, "rate_of_change": -0.8393237420299977, "market_dynamics": -0.276896, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.716885, "high": 26.892698, "low": 24.769414, "close": 25.229233, "volume": 1954600}, "trend_line": 30.988252, "activity_lines": {"activity_5": 26.450912, "activity_10": 27.398255, "activity_20": 28.206245, "activity_30": 29.263011}, "trend_signal": 0, "fair_value": 33.236101, "relative_strength": -14.816017, "rate_of_change": -1.04867498330442, "market_dynamics": -0.546281, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.168375, "high": 25.790484, "low": 24.803225, "close": 25.472666, "volume": 1241925}, "trend_line": 30.675394, "activity_lines": {"activity_5": 25.955929, "activity_10": 26.909297, "activity_20": 27.904078, "activity_30": 28.907167}, "trend_signal": 0, "fair_value": 33.173824, "relative_strength": -13.94561, "rate_of_change": -1.0096019614142757, "market_dynamics": -0.813632, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.357714, "high": 26.162397, "low": 25.060182, "close": 25.371237, "volume": 1461745}, "trend_line": 30.30348, "activity_lines": {"activity_5": 25.625039, "activity_10": 26.497918, "activity_20": 27.626994, "activity_30": 28.564963}, "trend_signal": 0, "fair_value": 33.117029, "relative_strength": -12.534899, "rate_of_change": -1.2124180051281501, "market_dynamics": -1.084626, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.364474, "high": 25.520002, "low": 24.26226, "close": 24.803225, "volume": 1234632}, "trend_line": 29.92165, "activity_lines": {"activity_5": 25.274765, "activity_10": 26.057155, "activity_20": 27.326083, "activity_30": 28.210108}, "trend_signal": 0, "fair_value": 33.055772, "relative_strength": -12.435569, "rate_of_change": -1.2600203012987314, "market_dynamics": -1.326424, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.816748, "high": 25.634956, "low": 24.079683, "close": 24.49893, "volume": 1437530}, "trend_line": 29.498796, "activity_lines": {"activity_5": 24.933055, "activity_10": 25.636924, "activity_20": 27.000796, "activity_30": 27.860255}, "trend_signal": 0, "fair_value": 32.9917, "relative_strength": -11.988336, "rate_of_change": -1.4132041515090277, "market_dynamics": -1.490792, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.343403, "high": 25.344186, "low": 23.092423, "close": 24.809986, "volume": 1763898}, "trend_line": 29.144013, "activity_lines": {"activity_5": 24.844698, "activity_10": 25.349352, "activity_20": 26.710349, "activity_30": 27.557751}, "trend_signal": 0, "fair_value": 32.924916, "relative_strength": -12.438086, "rate_of_change": -1.202703323891584, "market_dynamics": -1.607384, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.816749, "high": 24.945228, "low": 23.599578, "close": 24.241972, "volume": 1157735}, "trend_line": 28.769846, "activity_lines": {"activity_5": 24.594952, "activity_10": 25.034363, "activity_20": 26.38342, "activity_30": 27.241491}, "trend_signal": 0, "fair_value": 32.857686, "relative_strength": -14.798217, "rate_of_change": -1.2838554525761428, "market_dynamics": -1.643364, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.19464, "high": 24.478647, "low": 22.774608, "close": 23.822725, "volume": 1022279}, "trend_line": 28.404244, "activity_lines": {"activity_5": 24.287504, "activity_10": 24.719497, "activity_20": 26.038136, "activity_30": 26.922321}, "trend_signal": 0, "fair_value": 32.786257, "relative_strength": -13.205416, "rate_of_change": -1.2707819152038653, "market_dynamics": -1.632554, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.856534, "high": 24.5936, "low": 23.430525, "close": 23.748343, "volume": 1463485}, "trend_line": 28.002127, "activity_lines": {"activity_5": 24.058496, "activity_10": 24.465612, "activity_20": 25.704477, "activity_30": 26.621941}, "trend_signal": 0, "fair_value": 32.719101, "relative_strength": -12.946465, "rate_of_change": -1.4156933731452137, "market_dynamics": -1.534003, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.626627, "high": 24.248734, "low": 23.227664, "close": 23.897108, "volume": 1285019}, "trend_line": 27.649148, "activity_lines": {"activity_5": 23.949401, "activity_10": 24.287955, "activity_20": 25.412614, "activity_30": 26.357101}, "trend_signal": 0, "fair_value": 32.650395, "relative_strength": -10.680614, "rate_of_change": -1.2605435294254654, "market_dynamics": -1.463425, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.910632, "high": 25.641719, "low": 23.538718, "close": 25.425333, "volume": 2903903}, "trend_line": 27.300001, "activity_lines": {"activity_5": 24.389837, "activity_10": 24.439917, "activity_20": 25.295308, "activity_30": 26.213629}, "trend_signal": 0, "fair_value": 32.597315, "relative_strength": -4.538251, "rate_of_change": -1.2627767047288347, "market_dynamics": -0.940368, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.647699, "high": 26.669553, "low": 22.321548, "close": 22.450027, "volume": 8444593}, "trend_line": 26.956037, "activity_lines": {"activity_5": 23.79748, "activity_10": 24.047348, "activity_20": 24.920497, "activity_30": 25.900727}, "trend_signal": 0, "fair_value": 32.525162, "relative_strength": -13.883241, "rate_of_change": -1.2599413457897062, "market_dynamics": -0.593059, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.395931, "high": 23.410241, "low": 22.057828, "close": 23.126234, "volume": 1963615}, "trend_line": 26.669326, "activity_lines": {"activity_5": 23.549989, "activity_10": 23.832684, "activity_20": 24.649628, "activity_30": 25.653643}, "trend_signal": 0, "fair_value": 32.466716, "relative_strength": -12.91322, "rate_of_change": -1.0636244489499582, "market_dynamics": -0.336287, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.173567, "high": 23.329095, "low": 22.517648, "close": 22.734035, "volume": 1304420}, "trend_line": 26.568121, "activity_lines": {"activity_5": 23.218198, "activity_10": 23.587529, "activity_20": 24.37145, "activity_30": 25.399753}, "trend_signal": 0, "fair_value": 32.402258, "relative_strength": -11.971668, "rate_of_change": -0.37948090626662334, "market_dynamics": -0.124364, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.517648, "high": 23.444049, "low": 22.348595, "close": 22.646128, "volume": 749795}, "trend_line": 26.469845, "activity_lines": {"activity_5": 22.924725, "activity_10": 23.364012, "activity_20": 24.114621, "activity_30": 25.146722}, "trend_signal": 0, "fair_value": 32.331492, "relative_strength": -10.563617, "rate_of_change": -0.3699019588174942, "market_dynamics": -0.324227, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.652892, "high": 23.626627, "low": 22.233643, "close": 23.403477, "volume": 888995}, "trend_line": 26.299667, "activity_lines": {"activity_5": 22.9671, "activity_10": 23.311883, "activity_20": 23.958675, "activity_30": 24.948891}, "trend_signal": 0, "fair_value": 32.2718, "relative_strength": -8.497918, "rate_of_change": -0.6429127182270993, "market_dynamics": -0.242471, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.403479, "high": 26.088015, "low": 23.261474, "close": 25.64172, "volume": 3257384}, "trend_line": 26.195306, "activity_lines": {"activity_5": 23.890346, "activity_10": 23.692279, "activity_20": 24.04246, "activity_30": 24.906443}, "trend_signal": 0, "fair_value": 32.223864, "relative_strength": -14.695877, "rate_of_change": -0.3968149102420225, "market_dynamics": 0.131619, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.818318, "high": 29.015986, "low": 26.175921, "close": 28.914555, "volume": 2467166}, "trend_line": 26.234075, "activity_lines": {"activity_5": 25.691758, "activity_10": 24.642287, "activity_20": 24.451275, "activity_30": 25.081879}, "trend_signal": 0, "fair_value": 32.195742, "relative_strength": -12.863076, "rate_of_change": 0.14799979813178002, "market_dynamics": 0.617564, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.11379, "high": 34.682589, "low": 27.020637, "close": 27.06879, "volume": 6139536}, "trend_line": 26.151362, "activity_lines": {"activity_5": 26.492027, "activity_10": 25.164122, "activity_20": 24.679569, "activity_30": 25.135731}, "trend_signal": 0, "fair_value": 32.12478, "relative_strength": -14.363362, "rate_of_change": -0.31528841783063366, "market_dynamics": 1.118937, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.447132, "high": 27.963054, "low": 26.504711, "close": 27.694775, "volume": 3157573}, "trend_line": 26.074864, "activity_lines": {"activity_5": 27.211974, "activity_10": 25.739401, "activity_20": 24.964549, "activity_30": 25.235306}, "trend_signal": 0, "fair_value": 32.077654, "relative_strength": -14.577767, "rate_of_change": -0.2925201371920793, "market_dynamics": 1.418247, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.185732, "high": 28.375794, "low": 27.185732, "close": 28.251972, "volume": 4282193}, "trend_line": 25.988087, "activity_lines": {"activity_5": 27.781077, "activity_10": 26.34694, "activity_20": 25.298068, "activity_30": 25.375765}, "trend_signal": 0, "fair_value": 32.033754, "relative_strength": -14.6555, "rate_of_change": -0.33279943473531226, "market_dynamics": 1.478584, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.251972, "high": 30.336306, "low": 28.093757, "close": 28.458344, "volume": 4732734}, "trend_line": 25.911571, "activity_lines": {"activity_5": 28.095738, "activity_10": 26.940608, "activity_20": 25.636847, "activity_30": 25.535136}, "trend_signal": 0, "fair_value": 31.992558, "relative_strength": -12.231803, "rate_of_change": -0.2944272119760165, "market_dynamics": 1.463738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.327642, "high": 29.48331, "low": 28.27261, "close": 28.988024, "volume": 3814515}, "trend_line": 25.896664, "activity_lines": {"activity_5": 28.399183, "activity_10": 27.521339, "activity_20": 26.011855, "activity_30": 25.733617}, "trend_signal": 0, "fair_value": 31.951217, "relative_strength": -15.751523, "rate_of_change": -0.05753028251354324, "market_dynamics": 1.389848, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.497067, "high": 30.040507, "low": 28.011209, "close": 28.011209, "volume": 3874545}, "trend_line": 25.864524, "activity_lines": {"activity_5": 28.372126, "activity_10": 27.81789, "activity_20": 26.276609, "activity_30": 25.870039}, "trend_signal": 1, "fair_value": 31.901887, "relative_strength": -14.993978, "rate_of_change": -0.12410864967009586, "market_dynamics": 1.349107, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.004331, "high": 30.948535, "low": 27.928661, "close": 28.238216, "volume": 6020480}, "trend_line": 25.849643, "activity_lines": {"activity_5": 28.35791, "activity_10": 28.059765, "activity_20": 26.547708, "activity_30": 26.023181}, "trend_signal": 1, "fair_value": 31.864377, "relative_strength": -11.226219, "rate_of_change": -0.057534405040661235, "market_dynamics": 1.297833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.238216, "high": 29.380125, "low": 27.722291, "close": 29.380125, "volume": 3371995}, "trend_line": 25.862908, "activity_lines": {"activity_5": 28.688101, "activity_10": 28.407587, "activity_20": 26.909753, "activity_30": 26.250954}, "trend_signal": 1, "fair_value": 31.83492, "relative_strength": -8.613667, "rate_of_change": 0.051315989160858146, "market_dynamics": 1.256698, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.380125, "high": 33.005353, "low": 29.304458, "close": 32.984715, "volume": 9739741}, "trend_line": 26.014358, "activity_lines": {"activity_5": 30.144611, "activity_10": 29.302121, "activity_20": 27.59333, "activity_30": 26.710425}, "trend_signal": 1, "fair_value": 31.818854, "relative_strength": 1.385346, "rate_of_change": 0.5855876686411309, "market_dynamics": 1.398301, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.200508, "high": 37.44917, "low": 32.124843, "close": 32.613247, "volume": 12080069}, "trend_line": 26.170782, "activity_lines": {"activity_5": 31.175541, "activity_10": 29.995608, "activity_20": 28.199897, "activity_30": 27.13616}, "trend_signal": 1, "fair_value": 31.79423, "relative_strength": 1.407151, "rate_of_change": 0.6012987135796227, "market_dynamics": 1.613951, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.833374, "high": 32.895285, "low": 30.411974, "close": 31.84968, "volume": 4439806}, "trend_line": 26.350666, "activity_lines": {"activity_5": 31.710267, "activity_10": 30.483015, "activity_20": 28.691884, "activity_30": 27.502541}, "trend_signal": 1, "fair_value": 31.761516, "relative_strength": 0.156262, "rate_of_change": 0.6873466753878477, "market_dynamics": 1.709937, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.78089, "high": 33.3493, "low": 30.797196, "close": 32.654522, "volume": 4652588}, "trend_line": 26.547685, "activity_lines": {"activity_5": 32.257375, "activity_10": 31.029831, "activity_20": 29.221944, "activity_30": 27.909241}, "trend_signal": 1, "fair_value": 31.736206, "relative_strength": 3.029215, "rate_of_change": 0.7476812920022626, "market_dynamics": 1.778753, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.331208, "high": 32.59261, "low": 28.685349, "close": 28.692228, "volume": 2757991}, "trend_line": 26.663118, "activity_lines": {"activity_5": 31.189298, "activity_10": 30.766054, "activity_20": 29.332942, "activity_30": 28.047599}, "trend_signal": 1, "fair_value": 31.655483, "relative_strength": -1.9486, "rate_of_change": 0.43481380768228733, "market_dynamics": 1.355896, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.203821, "high": 30.728406, "low": 27.687896, "close": 30.102419, "volume": 2849250}, "trend_line": 26.817443, "activity_lines": {"activity_5": 30.637145, "activity_10": 30.75067, "activity_20": 29.562686, "activity_30": 28.269489}, "trend_signal": 1, "fair_value": 31.578574, "relative_strength": 4.415188, "rate_of_change": 0.5787957732475251, "market_dynamics": 0.945669, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.10242, "high": 31.98726, "low": 29.909808, "close": 31.657068, "volume": 3502711}, "trend_line": 27.026971, "activity_lines": {"activity_5": 30.795362, "activity_10": 30.988057, "activity_20": 29.904053, "activity_30": 28.581723}, "trend_signal": 1, "fair_value": 31.526227, "relative_strength": 6.468078, "rate_of_change": 0.7813123719513408, "market_dynamics": 0.698128, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.65019, "high": 33.762035, "low": 31.416305, "close": 33.225475, "volume": 4130342}, "trend_line": 27.307713, "activity_lines": {"activity_5": 31.540125, "activity_10": 31.462081, "activity_20": 30.354168, "activity_30": 28.981626}, "trend_signal": 1, "fair_value": 31.464112, "relative_strength": 10.680804, "rate_of_change": 1.0387475533236783, "market_dynamics": 0.515493, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.060384, "high": 33.521274, "low": 32.950318, "close": 33.019108, "volume": 545635}, "trend_line": 27.591719, "activity_lines": {"activity_5": 32.124381, "activity_10": 31.803779, "activity_20": 30.73467, "activity_30": 29.350104}, "trend_signal": 1, "fair_value": 31.410434, "relative_strength": 11.745853, "rate_of_change": 1.0400211837586015, "market_dynamics": 0.567956, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.225475, "high": 34.105985, "low": 32.399996, "close": 33.225475, "volume": 2289520}, "trend_line": 27.872235, "activity_lines": {"activity_5": 32.753119, "activity_10": 32.096073, "activity_20": 31.085432, "activity_30": 29.713572}, "trend_signal": 1, "fair_value": 31.367494, "relative_strength": 8.020525, "rate_of_change": 1.0166673558831136, "market_dynamics": 0.595698, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.232356, "high": 37.648662, "low": 32.18675, "close": 34.312359, "volume": 11639727}, "trend_line": 28.207915, "activity_lines": {"activity_5": 33.441936, "activity_10": 32.516066, "activity_20": 31.492934, "activity_30": 30.129064}, "trend_signal": 1, "fair_value": 31.31606, "relative_strength": 9.543717, "rate_of_change": 1.204352646997989, "market_dynamics": 0.741628, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.33987, "high": 39.74675, "low": 34.33987, "close": 39.327133, "volume": 11179869}, "trend_line": 28.724728, "activity_lines": {"activity_5": 35.521681, "activity_10": 33.823698, "activity_20": 32.336745, "activity_30": 30.846432}, "trend_signal": 1, "fair_value": 31.321129, "relative_strength": 22.439102, "rate_of_change": 1.8321559746617186, "market_dynamics": 0.951349, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.210191, "high": 40.895541, "low": 37.325347, "close": 37.799995, "volume": 11547766}, "trend_line": 29.193117, "activity_lines": {"activity_5": 36.581043, "activity_10": 34.731598, "activity_20": 32.985531, "activity_30": 31.431934}, "trend_signal": 1, "fair_value": 31.31913, "relative_strength": 21.490598, "rate_of_change": 1.6306124813436074, "market_dynamics": 1.242881, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.834394, "high": 39.554139, "low": 36.458597, "close": 38.639233, "volume": 6264551}, "trend_line": 29.684521, "activity_lines": {"activity_5": 37.615182, "activity_10": 35.683899, "activity_20": 33.663143, "activity_30": 32.04136}, "trend_signal": 1, "fair_value": 31.324799, "relative_strength": 21.048012, "rate_of_change": 1.6832871940327554, "market_dynamics": 1.455638, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.591081, "high": 56.063693, "low": 37.586752, "close": 55.719742, "volume": 22801650}, "trend_line": 30.694334, "activity_lines": {"activity_5": 43.96815, "activity_10": 39.632934, "activity_20": 35.915354, "activity_30": 33.721052}, "trend_signal": 1, "fair_value": 31.435813, "relative_strength": 70.192487, "rate_of_change": 3.401816724615503, "market_dynamics": 1.644061, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.280253, "high": 65.343436, "low": 50.980126, "close": 55.024963, "volume": 36841775}, "trend_line": 31.780166, "activity_lines": {"activity_5": 48.589907, "activity_10": 42.964236, "activity_20": 37.970597, "activity_30": 35.29077}, "trend_signal": 1, "fair_value": 31.546346, "relative_strength": 70.429895, "rate_of_change": 3.5375649460255425, "market_dynamics": 1.718388, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.619108, "high": 55.650954, "low": 48.599999, "close": 48.634396, "volume": 19446575}, "trend_line": 32.630438, "activity_lines": {"activity_5": 49.700635, "activity_10": 44.68048, "activity_20": 39.290706, "activity_30": 36.37814}, "trend_signal": 1, "fair_value": 31.614101, "relative_strength": 50.527079, "rate_of_change": 2.675480046265324, "market_dynamics": 1.689122, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.90955, "high": 48.964586, "low": 45.284332, "close": 45.40815, "volume": 9975567}, "trend_line": 33.386241, "activity_lines": {"activity_5": 49.115463, "activity_10": 45.501455, "activity_20": 40.21, "activity_30": 37.202508}, "trend_signal": 1, "fair_value": 31.680305, "relative_strength": 42.77297, "rate_of_change": 2.316251470482867, "market_dynamics": 1.560968, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.686622, "high": 43.199999, "low": 32.434394, "close": 39.306496, "volume": 16922137}, "trend_line": 33.941587, "activity_lines": {"activity_5": 45.989196, "activity_10": 44.991535, "activity_20": 40.465341, "activity_30": 37.58446}, "trend_signal": 1, "fair_value": 31.711586, "relative_strength": 29.609039, "rate_of_change": 1.6633978051018086, "market_dynamics": 1.160513, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.684838, "high": 41.535287, "low": 37.628023, "close": 37.951336, "volume": 10144710}, "trend_line": 34.426516, "activity_lines": {"activity_5": 42.366725, "activity_10": 44.120906, "activity_20": 40.538914, "activity_30": 37.843154}, "trend_signal": 1, "fair_value": 31.736426, "relative_strength": 25.224501, "rate_of_change": 1.428716341401482, "market_dynamics": 0.597766, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.040766, "high": 45.229298, "low": 37.60739, "close": 42.601524, "volume": 16159811}, "trend_line": 34.991842, "activity_lines": {"activity_5": 41.478877, "activity_10": 44.009841, "activity_20": 41.014546, "activity_30": 38.370574}, "trend_signal": 1, "fair_value": 31.793795, "relative_strength": 37.568951, "rate_of_change": 1.6421237629738628, "market_dynamics": 0.236428, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.491462, "high": 52.14955, "low": 41.260125, "close": 51.158978, "volume": 13331227}, "trend_line": 35.733323, "activity_lines": {"activity_5": 44.271742, "activity_10": 45.303965, "activity_20": 42.259379, "activity_30": 39.413615}, "trend_signal": 1, "fair_value": 31.909993, "relative_strength": 63.333122, "rate_of_change": 2.1190110540622595, "market_dynamics": 0.15352, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.172737, "high": 59.159234, "low": 50.216557, "close": 51.324078, "volume": 20990803}, "trend_line": 36.541833, "activity_lines": {"activity_5": 46.951336, "activity_10": 46.412983, "activity_20": 43.431623, "activity_30": 40.41947}, "trend_signal": 1, "fair_value": 32.036664, "relative_strength": 58.124991, "rate_of_change": 2.2626219229596933, "market_dynamics": 0.228469, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.34904, "high": 72.126106, "low": 51.819361, "close": 69.175026, "volume": 33951866}, "trend_line": 37.924508, "activity_lines": {"activity_5": 55.186851, "activity_10": 50.521735, "activity_20": 46.211222, "activity_30": 42.524837}, "trend_signal": 1, "fair_value": 32.280571, "relative_strength": 107.145555, "rate_of_change": 3.7838140194007406, "market_dynamics": 0.733201, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.005606, "high": 68.892988, "low": 58.526367, "close": 58.718979, "volume": 22464875}, "trend_line": 38.940075, "activity_lines": {"activity_5": 57.945781, "activity_10": 52.174191, "activity_20": 47.821101, "activity_30": 43.866416}, "trend_signal": 1, "fair_value": 32.456589, "relative_strength": 73.612359, "rate_of_change": 2.6778646673544113, "market_dynamics": 0.965382, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.792102, "high": 60.982164, "low": 54.756684, "close": 55.451462, "volume": 14659941}, "trend_line": 39.839845, "activity_lines": {"activity_5": 58.231029, "activity_10": 53.178022, "activity_20": 48.976802, "activity_30": 44.931667}, "trend_signal": 1, "fair_value": 32.611359, "relative_strength": 62.946582, "rate_of_change": 2.310652971264171, "market_dynamics": 0.940197, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.038723, "high": 57.560001, "low": 54.2614, "close": 55.849998, "volume": 9264806}, "trend_line": 40.735245, "activity_lines": {"activity_5": 57.79246, "activity_10": 54.246559, "activity_20": 50.04975, "activity_30": 45.96458}, "trend_signal": 1, "fair_value": 32.761082, "relative_strength": 59.318456, "rate_of_change": 2.2474987038729752, "market_dynamics": 0.823057, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.799999, "high": 60.970001, "low": 55.650002, "close": 56.419998, "volume": 13144559}, "trend_line": 41.682204, "activity_lines": {"activity_5": 57.231157, "activity_10": 55.28754, "activity_20": 51.061778, "activity_30": 46.976499}, "trend_signal": 1, "fair_value": 32.907291, "relative_strength": 59.411634, "rate_of_change": 2.324667496169471, "market_dynamics": 0.432106, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.759998, "high": 65.68, "low": 54.209999, "close": 62.860001, "volume": 15752503}, "trend_line": 42.836264, "activity_lines": {"activity_5": 58.476793, "activity_10": 57.299215, "activity_20": 52.576691, "activity_30": 48.342809}, "trend_signal": 1, "fair_value": 33.09612, "relative_strength": 76.307575, "rate_of_change": 2.7687115585346715, "market_dynamics": 0.275124, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.950001, "high": 91.690002, "low": 60.380001, "close": 78.040001, "volume": 38489804}, "trend_line": 44.45826, "activity_lines": {"activity_5": 65.203431, "activity_10": 61.642645, "activity_20": 55.395218, "activity_30": 50.614018}, "trend_signal": 1, "fair_value": 33.372885, "relative_strength": 105.769228, "rate_of_change": 3.7865020161422174, "market_dynamics": 0.611156, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.470001, "high": 93.5, "low": 76.0, "close": 84.199997, "volume": 25068397}, "trend_line": 46.165436, "activity_lines": {"activity_5": 72.695332, "activity_10": 66.377189, "activity_20": 58.587009, "activity_30": 53.178001}, "trend_signal": 1, "fair_value": 33.69698, "relative_strength": 113.425739, "rate_of_change": 3.8399523508117426, "market_dynamics": 1.016037, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.599998, "high": 87.25, "low": 79.610001, "close": 84.660004, "volume": 14475878}, "trend_line": 47.900327, "activity_lines": {"activity_5": 78.424001, "activity_10": 70.439035, "activity_20": 61.58505, "activity_30": 55.661521}, "trend_signal": 1, "fair_value": 34.015137, "relative_strength": 105.452198, "rate_of_change": 3.7579868194031514, "market_dynamics": 1.357847, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.75, "high": 93.0, "low": 83.5, "close": 87.199997, "volume": 15316838}, "trend_line": 49.745338, "activity_lines": {"activity_5": 83.078666, "activity_10": 74.353588, "activity_20": 64.609124, "activity_30": 58.196984}, "trend_signal": 1, "fair_value": 34.339867, "relative_strength": 102.081235, "rate_of_change": 3.851771199808301, "market_dynamics": 1.665129, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 93.0, "low": 81.5, "close": 91.300003, "volume": 11619981}, "trend_line": 51.700187, "activity_lines": {"activity_5": 87.048001, "activity_10": 78.361308, "activity_20": 67.788437, "activity_30": 60.87793}, "trend_signal": 1, "fair_value": 34.700068, "relative_strength": 101.469451, "rate_of_change": 3.9297129712939194, "market_dynamics": 1.608737, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.300003, "high": 93.449997, "low": 83.029999, "close": 85.5, "volume": 8415730}, "trend_line": 53.59378, "activity_lines": {"activity_5": 87.188001, "activity_10": 80.912209, "activity_20": 70.164603, "activity_30": 63.058563}, "trend_signal": 1, "fair_value": 35.024174, "relative_strength": 87.266177, "rate_of_change": 3.6626424581404375, "market_dynamics": 1.44567, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.510002, "high": 106.879997, "low": 85.0, "close": 99.0, "volume": 18423025}, "trend_line": 55.890366, "activity_lines": {"activity_5": 91.330667, "activity_10": 85.430728, "activity_20": 73.684672, "activity_30": 65.987997}, "trend_signal": 1, "fair_value": 35.43265, "relative_strength": 108.324479, "rate_of_change": 4.28517264503455, "market_dynamics": 1.445154, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.860001, "high": 103.879997, "low": 95.660004, "close": 102.900002, "volume": 10265408}, "trend_line": 58.26513, "activity_lines": {"activity_5": 95.786668, "activity_10": 89.866546, "activity_20": 77.366766, "activity_30": 69.020876}, "trend_signal": 1, "fair_value": 35.859408, "relative_strength": 101.842656, "rate_of_change": 4.248968417920182, "market_dynamics": 1.392765, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.730003, "high": 117.0, "low": 103.730003, "close": 113.0, "volume": 12152531}, "trend_line": 60.924281, "activity_lines": {"activity_5": 102.393334, "activity_10": 95.283273, "activity_20": 81.752356, "activity_30": 72.552158}, "trend_signal": 1, "fair_value": 36.341244, "relative_strength": 106.054567, "rate_of_change": 4.563880660697061, "market_dynamics": 1.369392, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.889999, "high": 117.699997, "low": 98.370003, "close": 104.269997, "volume": 9973505}, "trend_line": 63.299311, "activity_lines": {"activity_5": 104.369999, "activity_10": 98.084, "activity_20": 84.984652, "activity_30": 75.348656}, "trend_signal": 1, "fair_value": 36.77661, "relative_strength": 78.062359, "rate_of_change": 3.8983307821064024, "market_dynamics": 1.405738, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.269997, "high": 109.0, "low": 92.0, "close": 99.25, "volume": 8824869}, "trend_line": 65.500128, "activity_lines": {"activity_5": 103.808666, "activity_10": 99.219091, "activity_20": 87.429502, "activity_30": 77.668055}, "trend_signal": 1, "fair_value": 37.186863, "relative_strength": 67.361467, "rate_of_change": 3.4768419517236144, "market_dynamics": 1.262177, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.800003, "high": 108.0, "low": 96.389999, "close": 102.160004, "volume": 7062200}, "trend_line": 67.761716, "activity_lines": {"activity_5": 103.300668, "activity_10": 100.497637, "activity_20": 89.859598, "activity_30": 80.033209}, "trend_signal": 1, "fair_value": 37.612822, "relative_strength": 64.420081, "rate_of_change": 3.452799359414997, "market_dynamics": 1.132246, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.910004, "high": 110.5, "low": 97.839996, "close": 99.629997, "volume": 9661730}, "trend_line": 69.771812, "activity_lines": {"activity_5": 101.738666, "activity_10": 100.989636, "activity_20": 91.765128, "activity_30": 82.089227}, "trend_signal": 1, "fair_value": 38.02486, "relative_strength": 55.607666, "rate_of_change": 2.9664183829110673, "market_dynamics": 0.903052, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.980003, "high": 113.889999, "low": 98.980003, "close": 102.25, "volume": 10111390}, "trend_line": 71.920145, "activity_lines": {"activity_5": 101.268, "activity_10": 101.685818, "activity_20": 93.689368, "activity_30": 84.184594}, "trend_signal": 1, "fair_value": 38.446411, "relative_strength": 54.959796, "rate_of_change": 3.079084430256746, "market_dynamics": 0.620862, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.25, "high": 107.0, "low": 101.349998, "close": 103.599998, "volume": 2506480}, "trend_line": 74.085504, "activity_lines": {"activity_5": 101.963999, "activity_10": 102.353818, "activity_20": 95.499676, "activity_30": 86.228455}, "trend_signal": 1, "fair_value": 38.872324, "relative_strength": 50.474292, "rate_of_change": 3.0107823058476804, "market_dynamics": 0.275822, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.610001, "high": 116.620003, "low": 103.599998, "close": 104.599998, "volume": 4718440}, "trend_line": 75.714846, "activity_lines": {"activity_5": 103.037999, "activity_10": 102.979999, "activity_20": 97.241292, "activity_30": 88.197132}, "trend_signal": 1, "fair_value": 39.317955, "relative_strength": 50.940893, "rate_of_change": 2.1992723434803034, "market_dynamics": -0.069436, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.379997, "high": 123.0, "low": 95.379997, "close": 102.529999, "volume": 12275677}, "trend_line": 77.298347, "activity_lines": {"activity_5": 103.065332, "activity_10": 102.882545, "activity_20": 98.567285, "activity_30": 89.927142}, "trend_signal": 1, "fair_value": 39.741128, "relative_strength": 52.665998, "rate_of_change": 2.0914009387274097, "market_dynamics": -0.245155, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 111.989998, "low": 101.300003, "close": 104.790001, "volume": 8555974}, "trend_line": 79.170201, "activity_lines": {"activity_5": 103.821333, "activity_10": 103.131818, "activity_20": 99.884333, "activity_30": 91.700797}, "trend_signal": 1, "fair_value": 40.189234, "relative_strength": 46.207857, "rate_of_change": 2.421596415250638, "market_dynamics": -0.402594, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 117.0, "low": 104.400002, "close": 114.220001, "volume": 12604981}, "trend_line": 81.463929, "activity_lines": {"activity_5": 107.376667, "activity_10": 105.061272, "activity_20": 101.866428, "activity_30": 93.962075}, "trend_signal": 1, "fair_value": 40.694581, "relative_strength": 55.08828, "rate_of_change": 2.8972112878682563, "market_dynamics": -0.265753, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.040001, "high": 117.5, "low": 101.0, "close": 101.779999, "volume": 9526590}, "trend_line": 83.546379, "activity_lines": {"activity_5": 105.987333, "activity_10": 104.706727, "activity_20": 102.388524, "activity_30": 95.272789}, "trend_signal": 1, "fair_value": 41.122482, "relative_strength": 35.564712, "rate_of_change": 2.556284757637959, "market_dynamics": -0.285717, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.779999, "high": 103.459999, "low": 94.220001, "close": 96.150002, "volume": 4007871}, "trend_line": 85.486335, "activity_lines": {"activity_5": 102.842667, "activity_10": 103.373818, "activity_20": 102.189095, "activity_30": 96.085926}, "trend_signal": 1, "fair_value": 41.552655, "relative_strength": 27.838518, "rate_of_change": 2.322010867760044, "market_dynamics": -0.523185, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.519997, "high": 97.330002, "low": 88.879997, "close": 89.989998, "volume": 3214999}, "trend_line": 87.065951, "activity_lines": {"activity_5": 98.208, "activity_10": 100.977272, "activity_20": 101.316762, "activity_30": 96.376485}, "trend_signal": 1, "fair_value": 41.932287, "relative_strength": 24.240415, "rate_of_change": 1.847799417298685, "market_dynamics": -0.753514, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.559998, "high": 92.889999, "low": 85.919998, "close": 91.349998, "volume": 4123560}, "trend_line": 88.405651, "activity_lines": {"activity_5": 94.862666, "activity_10": 99.049272, "activity_20": 100.546381, "activity_30": 96.652875}, "trend_signal": 1, "fair_value": 42.322588, "relative_strength": 20.080209, "rate_of_change": 1.5387186203249623, "market_dynamics": -1.133664, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.989998, "high": 94.489998, "low": 88.57, "close": 90.349998, "volume": 3941765}, "trend_line": 89.706515, "activity_lines": {"activity_5": 92.079999, "activity_10": 97.089999, "activity_20": 99.648904, "activity_30": 96.778316}, "trend_signal": 1, "fair_value": 42.705698, "relative_strength": 15.837257, "rate_of_change": 1.4714715465417363, "market_dynamics": -1.331852, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.150002, "high": 94.339996, "low": 88.080002, "close": 89.849998, "volume": 4862215}, "trend_line": 90.395681, "activity_lines": {"activity_5": 90.721998, "activity_10": 95.256181, "activity_20": 98.688809, "activity_30": 96.787573}, "trend_signal": 1, "fair_value": 43.089505, "relative_strength": 12.869114, "rate_of_change": 0.7682452049329975, "market_dynamics": -1.375722, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.010002, "high": 90.150002, "low": 84.900002, "close": 86.440002, "volume": 2961330}, "trend_line": 91.319715, "activity_lines": {"activity_5": 89.022666, "activity_10": 93.052363, "activity_20": 97.410857, "activity_30": 96.532368}, "trend_signal": 0, "fair_value": 43.447724, "relative_strength": 8.317245, "rate_of_change": 1.0222103421069488, "market_dynamics": -1.432288, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.870003, "high": 92.879997, "low": 85.580002, "close": 88.650002, "volume": 4637765}, "trend_line": 92.426333, "activity_lines": {"activity_5": 88.707334, "activity_10": 91.580545, "activity_20": 96.338904, "activity_30": 96.360129}, "trend_signal": 0, "fair_value": 43.81933, "relative_strength": 6.139656, "rate_of_change": 1.2118062348311067, "market_dynamics": -1.434589, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.989998, "high": 106.550003, "low": 88.0, "close": 100.059998, "volume": 6413370}, "trend_line": 93.9, "activity_lines": {"activity_5": 92.284667, "activity_10": 92.435636, "activity_20": 96.402904, "activity_30": 96.852623}, "trend_signal": 0, "fair_value": 44.265291, "relative_strength": 18.824803, "rate_of_change": 1.5944233122393876, "market_dynamics": -1.21411, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.190002, "close": 92.82, "volume": 8311265}, "trend_line": 95.113333, "activity_lines": {"activity_5": 92.868, "activity_10": 92.060363, "activity_20": 95.790904, "activity_30": 96.782946}, "trend_signal": 0, "fair_value": 44.672687, "relative_strength": 4.451849, "rate_of_change": 1.292154419595305, "market_dynamics": -1.065717, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.800003, "high": 93.550003, "low": 86.410004, "close": 91.0, "volume": 8086685}, "trend_line": 96.051333, "activity_lines": {"activity_5": 92.68, "activity_10": 91.743272, "activity_20": 95.101666, "activity_30": 96.51757}, "trend_signal": 0, "fair_value": 45.068677, "relative_strength": 0.252178, "rate_of_change": 0.9861919148601411, "market_dynamics": -0.876705, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.5, "high": 93.900002, "low": 88.699997, "close": 92.400002, "volume": 5761095}, "trend_line": 96.53, "activity_lines": {"activity_5": 92.882001, "activity_10": 91.876727, "activity_20": 94.608952, "activity_30": 96.282}, "trend_signal": 0, "fair_value": 45.469393, "relative_strength": -0.280136, "rate_of_change": 0.498344983926461, "market_dynamics": -0.735461, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.93, "high": 102.800003, "low": 80.0, "close": 81.209999, "volume": 12576506}, "trend_line": 96.430333, "activity_lines": {"activity_5": 88.956667, "activity_10": 90.043818, "activity_20": 93.083143, "activity_30": 95.293613}, "trend_signal": 0, "fair_value": 45.797945, "relative_strength": -11.567746, "rate_of_change": -0.10324976691183738, "market_dynamics": -0.827636, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.519997, "high": 81.209999, "low": 76.519997, "close": 79.120003, "volume": 5181740}, "trend_line": 96.245667, "activity_lines": {"activity_5": 84.830668, "activity_10": 87.990546, "activity_20": 91.458048, "activity_30": 94.176817}, "trend_signal": 0, "fair_value": 46.107551, "relative_strength": -12.652253, "rate_of_change": -0.191501983094891, "market_dynamics": -1.02767, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.059998, "high": 82.18, "low": 78.75, "close": 81.800003, "volume": 4107920}, "trend_line": 96.065667, "activity_lines": {"activity_5": 82.994002, "activity_10": 86.64691, "activity_20": 90.185858, "activity_30": 93.244839}, "trend_signal": 0, "fair_value": 46.430132, "relative_strength": -11.613527, "rate_of_change": -0.1870214063766555, "market_dynamics": -1.157039, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.059998, "high": 82.860001, "low": 78.599998, "close": 78.730003, "volume": 3295720}, "trend_line": 95.646667, "activity_lines": {"activity_5": 80.868669, "activity_10": 84.900547, "activity_20": 88.718667, "activity_30": 92.126409}, "trend_signal": 0, "fair_value": 46.728179, "relative_strength": -17.695281, "rate_of_change": -0.4361599862727348, "market_dynamics": -1.302164, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.260002, "high": 78.260002, "low": 71.080002, "close": 74.419998, "volume": 5811940}, "trend_line": 95.277333, "activity_lines": {"activity_5": 78.124668, "activity_10": 82.572728, "activity_20": 86.959429, "activity_30": 90.756946}, "trend_signal": 0, "fair_value": 47.002282, "relative_strength": -20.820519, "rate_of_change": -0.38614414028666044, "market_dynamics": -1.379817, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.879997, "high": 78.879997, "low": 71.419998, "close": 73.760002, "volume": 5487785}, "trend_line": 94.436, "activity_lines": {"activity_5": 76.359335, "activity_10": 80.343456, "activity_20": 85.281048, "activity_30": 89.368732}, "trend_signal": 0, "fair_value": 47.269206, "relative_strength": -22.477111, "rate_of_change": -0.8830358423235793, "market_dynamics": -1.317735, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.75, "high": 75.0, "low": 68.989998, "close": 68.989998, "volume": 2831785}, "trend_line": 93.305667, "activity_lines": {"activity_5": 73.500667, "activity_10": 77.517637, "activity_20": 83.285381, "activity_30": 87.727054}, "trend_signal": 0, "fair_value": 47.507721, "relative_strength": -25.300954, "rate_of_change": -1.19693019611166, "market_dynamics": -1.371934, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 70.199997, "low": 63.619999, "close": 67.040001, "volume": 4668521}, "trend_line": 91.773667, "activity_lines": {"activity_5": 70.667333, "activity_10": 74.902183, "activity_20": 81.274477, "activity_30": 86.032495}, "trend_signal": 0, "fair_value": 47.735773, "relative_strength": -26.795599, "rate_of_change": -1.6419152761643048, "market_dynamics": -1.386835, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 71.300003, "low": 65.099998, "close": 66.68, "volume": 3910854}, "trend_line": 90.520667, "activity_lines": {"activity_5": 68.698, "activity_10": 72.690001, "activity_20": 79.453953, "activity_30": 84.413549}, "trend_signal": 0, "fair_value": 47.964986, "relative_strength": -25.055338, "rate_of_change": -1.3653153905248225, "market_dynamics": -1.464666, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.940002, "high": 73.730003, "low": 65.709999, "close": 72.0, "volume": 3943868}, "trend_line": 89.612333, "activity_lines": {"activity_5": 69.305333, "activity_10": 71.887273, "activity_20": 78.307239, "activity_30": 83.218667}, "trend_signal": 0, "fair_value": 48.222535, "relative_strength": -24.62724, "rate_of_change": -1.003454824299954, "market_dynamics": -1.445245, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.199997, "high": 74.980003, "low": 69.809998, "close": 70.970001, "volume": 6879542}, "trend_line": 88.572667, "activity_lines": {"activity_5": 69.730667, "activity_10": 71.268182, "activity_20": 77.177429, "activity_30": 82.015936}, "trend_signal": 0, "fair_value": 48.47448, "relative_strength": -28.73837, "rate_of_change": -1.1601818245263307, "market_dynamics": -1.386947, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.300003, "high": 71.730003, "low": 58.310001, "close": 61.0, "volume": 7108776}, "trend_line": 87.285, "activity_lines": {"activity_5": 67.018667, "activity_10": 69.022546, "activity_20": 75.188667, "activity_30": 80.237054}, "trend_signal": 0, "fair_value": 48.669622, "relative_strength": -39.009929, "rate_of_change": -1.4537972532767915, "market_dynamics": -1.365179, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.869999, "high": 61.799999, "low": 58.009998, "close": 60.470001, "volume": 5547940}, "trend_line": 85.892333, "activity_lines": {"activity_5": 64.662667, "activity_10": 67.01, "activity_20": 73.293953, "activity_30": 78.507054}, "trend_signal": 0, "fair_value": 48.862668, "relative_strength": -40.15878, "rate_of_change": -1.5955398980351758, "market_dynamics": -1.360656, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.849998, "high": 71.809998, "low": 60.689999, "close": 70.760002, "volume": 8158295}, "trend_line": 84.797667, "activity_lines": {"activity_5": 66.174668, "activity_10": 67.256182, "activity_20": 72.521525, "activity_30": 77.530775}, "trend_signal": 0, "fair_value": 49.125446, "relative_strength": -31.906906, "rate_of_change": -1.2744629954340507, "market_dynamics": -1.152456, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.589996, "high": 75.660004, "low": 69.059998, "close": 72.150002, "volume": 8602880}, "trend_line": 83.716, "activity_lines": {"activity_5": 67.878001, "activity_10": 67.900001, "activity_20": 71.972382, "activity_30": 76.714796}, "trend_signal": 0, "fair_value": 49.397785, "relative_strength": -30.472014, "rate_of_change": -1.275585801199, "market_dynamics": -0.717574, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 83.5, "low": 68.690002, "close": 70.940002, "volume": 19175949}, "trend_line": 82.663, "activity_lines": {"activity_5": 69.168002, "activity_10": 68.365092, "activity_20": 71.376049, "activity_30": 75.890538}, "trend_signal": 0, "fair_value": 49.662801, "relative_strength": -31.350628, "rate_of_change": -1.2578240718620066, "market_dynamics": -0.205006, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.870003, "high": 70.970001, "low": 59.400002, "close": 59.700001, "volume": 7935350}, "trend_line": 81.16, "activity_lines": {"activity_5": 66.713335, "activity_10": 66.837819, "activity_20": 69.793572, "activity_30": 74.409055}, "trend_signal": 0, "fair_value": 49.851518, "relative_strength": -41.814071, "rate_of_change": -1.8182258084027922, "market_dynamics": 0.034521, "expectation": {"probability": 48.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c9fa311-9e91-45a9-8a22-09b6a45d0912/", "share_image": "https://sharemaestro.com/terminal/2c9fa311-9e91-45a9-8a22-09b6a45d0912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}