{"ticker": {"uuid": "2ca0b87a-6104-4a72-b8f4-a59a5ede632e", "symbol": "BUVA", "name": "PT Bukit Uluwatu Villa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, BUVA fell 13.07%, moving from 765.00 to 665.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 49.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "665.00"}, {"label": "12-Week Change", "value": "-13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 720.0, "high": 725.0, "low": 660.0, "close": 665.0, "volume": 258043800}, "trend_line": 898.833333, "activity_lines": {"activity_5": 715.0, "activity_10": 745.0, "activity_20": 775.119048, "activity_30": 822.978495}, "trend_signal": 0, "fair_value": 394.025641, "relative_strength": -24.279477, "rate_of_change": -2.618273781148425, "market_dynamics": 0.140571, "expectation": {"probability": 49.0887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 52.0, "volume": 8761300}, "trend_line": 56.6, "activity_lines": {"activity_5": 51.066667, "activity_10": 49.709091, "activity_20": 52.447619, "activity_30": 54.395699}, "trend_signal": 0, "fair_value": 59.346154, "relative_strength": -12.121951, "rate_of_change": -0.46893376044000995, "market_dynamics": -0.459498, "expectation": {"probability": 14.1743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 3552400}, "trend_line": 56.233333, "activity_lines": {"activity_5": 50.866667, "activity_10": 49.563636, "activity_20": 51.885714, "activity_30": 53.905376}, "trend_signal": 0, "fair_value": 59.326923, "relative_strength": -17.33577, "rate_of_change": -0.6478215547703173, "market_dynamics": -0.344748, "expectation": {"probability": 13.1808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 42.0, "volume": 9330100}, "trend_line": 55.633333, "activity_lines": {"activity_5": 48.133333, "activity_10": 48.345455, "activity_20": 50.709524, "activity_30": 52.987097}, "trend_signal": 0, "fair_value": 59.262821, "relative_strength": -27.954209, "rate_of_change": -1.0669828160461365, "market_dynamics": -0.336794, "expectation": {"probability": 13.1207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 16816800}, "trend_line": 55.166667, "activity_lines": {"activity_5": 47.0, "activity_10": 48.072727, "activity_20": 50.0, "activity_30": 52.365591}, "trend_signal": 0, "fair_value": 59.224359, "relative_strength": -20.164087, "rate_of_change": -0.8388244508018305, "market_dynamics": -0.383139, "expectation": {"probability": 13.5123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 2491800}, "trend_line": 54.833333, "activity_lines": {"activity_5": 47.333333, "activity_10": 48.309091, "activity_20": 49.738095, "activity_30": 52.032258}, "trend_signal": 0, "fair_value": 59.205128, "relative_strength": -13.38527, "rate_of_change": -0.6042308120590167, "market_dynamics": -0.359577, "expectation": {"probability": 13.5436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 46.0, "volume": 463000}, "trend_line": 54.366667, "activity_lines": {"activity_5": 46.733333, "activity_10": 47.854545, "activity_20": 49.142857, "activity_30": 51.462366}, "trend_signal": 0, "fair_value": 59.166667, "relative_strength": -19.069062, "rate_of_change": -0.8510626191554023, "market_dynamics": -0.328887, "expectation": {"probability": 14.4671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 1156300}, "trend_line": 53.966667, "activity_lines": {"activity_5": 47.2, "activity_10": 47.836364, "activity_20": 48.804762, "activity_30": 51.051613}, "trend_signal": 0, "fair_value": 59.141026, "relative_strength": -14.142265, "rate_of_change": -0.7357449372425177, "market_dynamics": -0.161134, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 50.0, "volume": 2014000}, "trend_line": 53.633333, "activity_lines": {"activity_5": 48.4, "activity_10": 48.145455, "activity_20": 48.714286, "activity_30": 50.795699}, "trend_signal": 0, "fair_value": 59.128205, "relative_strength": -10.721918, "rate_of_change": -0.6176664569631485, "market_dynamics": 0.025755, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 53.0, "volume": 1368300}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.066667, "activity_10": 48.927273, "activity_20": 48.957143, "activity_30": 50.754839}, "trend_signal": 0, "fair_value": 59.134615, "relative_strength": -5.49912, "rate_of_change": -0.43505220904321157, "market_dynamics": 0.200238, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 3469400}, "trend_line": 53.1, "activity_lines": {"activity_5": 50.6, "activity_10": 49.254545, "activity_20": 49.042857, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 59.108974, "relative_strength": -11.018278, "rate_of_change": -0.5617977528089835, "market_dynamics": 0.393933, "expectation": {"probability": 14.9529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 345100}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.490909, "activity_20": 49.07619, "activity_30": 50.4}, "trend_signal": 0, "fair_value": 59.076923, "relative_strength": -12.880602, "rate_of_change": -0.6277457627118704, "market_dynamics": 0.505525, "expectation": {"probability": 14.9529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 72.0, "low": 52.0, "close": 64.0, "volume": 240284800}, "trend_line": 52.9, "activity_lines": {"activity_5": 55.266667, "activity_10": 52.309091, "activity_20": 50.490476, "activity_30": 51.124731}, "trend_signal": 0, "fair_value": 59.096154, "relative_strength": 10.584228, "rate_of_change": 0.252684142434087, "market_dynamics": 0.769464, "expectation": {"probability": 11.9919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 67.0, "low": 56.0, "close": 58.0, "volume": 74216600}, "trend_line": 52.833333, "activity_lines": {"activity_5": 56.733333, "activity_10": 53.763636, "activity_20": 51.314286, "activity_30": 51.453763}, "trend_signal": 0, "fair_value": 59.096154, "relative_strength": -0.984762, "rate_of_change": -0.1260245746691784, "market_dynamics": 0.966312, "expectation": {"probability": 15.2157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.0, "high": 71.0, "low": 56.0, "close": 62.0, "volume": 53280600}, "trend_line": 52.9, "activity_lines": {"activity_5": 59.0, "activity_10": 55.654545, "activity_20": 52.5, "activity_30": 52.045161}, "trend_signal": 0, "fair_value": 59.134615, "relative_strength": 5.427904, "rate_of_change": 0.12618359701061327, "market_dynamics": 1.15052, "expectation": {"probability": 12.0285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 67.0, "low": 59.0, "close": 62.0, "volume": 42129600}, "trend_line": 52.966667, "activity_lines": {"activity_5": 60.666667, "activity_10": 57.254545, "activity_20": 53.552381, "activity_30": 52.632258}, "trend_signal": 0, "fair_value": 59.134615, "relative_strength": 4.813232, "rate_of_change": 0.1260245746691918, "market_dynamics": 1.3569, "expectation": {"probability": 4.9495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 7735600}, "trend_line": 53.0, "activity_lines": {"activity_5": 61.266667, "activity_10": 58.454545, "activity_20": 54.461905, "activity_30": 53.150538}, "trend_signal": 1, "fair_value": 59.147436, "relative_strength": 2.712123, "rate_of_change": 0.06293203232893424, "market_dynamics": 1.262277, "expectation": {"probability": 19.4564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 7571700}, "trend_line": 52.966667, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.018182, "activity_20": 55.128571, "activity_30": 53.537634}, "trend_signal": 1, "fair_value": 59.173077, "relative_strength": -1.487012, "rate_of_change": -0.06289245283018668, "market_dynamics": 1.181964, "expectation": {"probability": 18.1169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 60.0, "volume": 4818300}, "trend_line": 52.966667, "activity_lines": {"activity_5": 60.333333, "activity_10": 59.563636, "activity_20": 55.828571, "activity_30": 53.991398}, "trend_signal": 1, "fair_value": 59.217949, "relative_strength": 1.877174, "rate_of_change": 0.0, "market_dynamics": 1.118589, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 7679600}, "trend_line": 52.9, "activity_lines": {"activity_5": 59.4, "activity_10": 59.563636, "activity_20": 56.271429, "activity_30": 54.316129}, "trend_signal": 1, "fair_value": 59.25, "relative_strength": -1.167432, "rate_of_change": -0.1258659526377268, "market_dynamics": 0.947989, "expectation": {"probability": 19.9485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.0, "close": 57.0, "volume": 23441900}, "trend_line": 52.8, "activity_lines": {"activity_5": 58.4, "activity_10": 59.290909, "activity_20": 56.571429, "activity_30": 54.580645}, "trend_signal": 1, "fair_value": 59.275641, "relative_strength": -1.476574, "rate_of_change": -0.1890359168241993, "market_dynamics": 0.833626, "expectation": {"probability": 19.9871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 5936500}, "trend_line": 52.633333, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.545455, "activity_20": 56.67619, "activity_30": 54.722581}, "trend_signal": 1, "fair_value": 59.307692, "relative_strength": -6.027694, "rate_of_change": -0.3156571969696909, "market_dynamics": 0.577579, "expectation": {"probability": 19.5138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 5576400}, "trend_line": 52.5, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.890909, "activity_20": 56.861905, "activity_30": 54.939785}, "trend_signal": 1, "fair_value": 59.339744, "relative_strength": -4.047282, "rate_of_change": -0.2533242574624723, "market_dynamics": 0.29752, "expectation": {"probability": 18.2342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 9151000}, "trend_line": 52.5, "activity_lines": {"activity_5": 55.4, "activity_10": 57.018182, "activity_20": 56.82381, "activity_30": 55.036559}, "trend_signal": 1, "fair_value": 59.358974, "relative_strength": -8.448063, "rate_of_change": 0.0, "market_dynamics": 0.009621, "expectation": {"probability": 20.1628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 55.0, "volume": 8101800}, "trend_line": 53.2, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.4, "activity_20": 56.82381, "activity_30": 55.197849}, "trend_signal": 1, "fair_value": 59.371795, "relative_strength": -5.963167, "rate_of_change": 1.3333333333333388, "market_dynamics": -0.261996, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 6921500}, "trend_line": 53.266667, "activity_lines": {"activity_5": 54.6, "activity_10": 55.727273, "activity_20": 56.685714, "activity_30": 55.249462}, "trend_signal": 1, "fair_value": 59.352564, "relative_strength": -7.570246, "rate_of_change": 0.12531390977442738, "market_dynamics": -0.405228, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 4180600}, "trend_line": 53.366667, "activity_lines": {"activity_5": 54.0, "activity_10": 55.018182, "activity_20": 56.433333, "activity_30": 55.232258}, "trend_signal": 1, "fair_value": 59.333333, "relative_strength": -9.775366, "rate_of_change": 0.18773466716061177, "market_dynamics": -0.610651, "expectation": {"probability": 28.4065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 387800}, "trend_line": 53.6, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.454545, "activity_20": 56.147619, "activity_30": 55.208602}, "trend_signal": 0, "fair_value": 59.314103, "relative_strength": -8.725878, "rate_of_change": 0.4372261059511207, "market_dynamics": -0.703346, "expectation": {"probability": 11.8152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 4866700}, "trend_line": 53.833333, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.0, "activity_20": 55.838095, "activity_30": 55.169892}, "trend_signal": 0, "fair_value": 59.262821, "relative_strength": -8.631738, "rate_of_change": 0.4353227611940332, "market_dynamics": -0.813805, "expectation": {"probability": 11.3238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 10205700}, "trend_line": 54.0, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.672727, "activity_20": 55.514286, "activity_30": 55.116129}, "trend_signal": 0, "fair_value": 59.147436, "relative_strength": -7.514581, "rate_of_change": 0.30959814433187105, "market_dynamics": -0.851034, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 56.0, "volume": 2877800}, "trend_line": 54.0, "activity_lines": {"activity_5": 54.0, "activity_10": 53.981818, "activity_20": 55.47619, "activity_30": 55.245161}, "trend_signal": 0, "fair_value": 59.044872, "relative_strength": -1.978445, "rate_of_change": 0.0, "market_dynamics": -0.731428, "expectation": {"probability": 14.1584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 1989600}, "trend_line": 54.1, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.127273, "activity_20": 55.319048, "activity_30": 55.309677}, "trend_signal": 1, "fair_value": 58.948718, "relative_strength": -0.765084, "rate_of_change": 0.1851851851851878, "market_dynamics": -0.608883, "expectation": {"probability": 30.2064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 12481100}, "trend_line": 54.3, "activity_lines": {"activity_5": 54.8, "activity_10": 54.272727, "activity_20": 55.138095, "activity_30": 55.367742}, "trend_signal": 0, "fair_value": 58.75641, "relative_strength": 0.19871, "rate_of_change": 0.3696857670979588, "market_dynamics": -0.444239, "expectation": {"probability": 7.6889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 798500}, "trend_line": 54.766667, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.618182, "activity_20": 55.095238, "activity_30": 55.477419}, "trend_signal": 0, "fair_value": 58.621795, "relative_strength": 0.81542, "rate_of_change": 0.8594235727440167, "market_dynamics": -0.284261, "expectation": {"probability": 18.2665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 2260900}, "trend_line": 55.066667, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.745455, "activity_20": 54.966667, "activity_30": 55.492473}, "trend_signal": 0, "fair_value": 58.461538, "relative_strength": -0.07654, "rate_of_change": 0.5477784507134683, "market_dynamics": -0.190317, "expectation": {"probability": 16.8631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 57.0, "volume": 19848700}, "trend_line": 55.3, "activity_lines": {"activity_5": 55.866667, "activity_10": 55.236364, "activity_20": 55.061905, "activity_30": 55.617204}, "trend_signal": 0, "fair_value": 58.371795, "relative_strength": 0.611826, "rate_of_change": 0.42372820566749514, "market_dynamics": 0.114746, "expectation": {"probability": 9.1086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 170300}, "trend_line": 55.6, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.309091, "activity_20": 54.990476, "activity_30": 55.597849}, "trend_signal": 0, "fair_value": 58.275641, "relative_strength": -1.31511, "rate_of_change": 0.5424954792043477, "market_dynamics": 0.18197, "expectation": {"probability": 14.998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 945000}, "trend_line": 55.866667, "activity_lines": {"activity_5": 55.8, "activity_10": 55.527273, "activity_20": 55.042857, "activity_30": 55.623656}, "trend_signal": 0, "fair_value": 58.205128, "relative_strength": 4.350694, "rate_of_change": 0.4796169064748169, "market_dynamics": 0.28581, "expectation": {"probability": 9.1487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 14616900}, "trend_line": 56.2, "activity_lines": {"activity_5": 57.2, "activity_10": 56.418182, "activity_20": 55.490476, "activity_30": 55.890323}, "trend_signal": 0, "fair_value": 58.153846, "relative_strength": 13.082093, "rate_of_change": 0.5966581109984657, "market_dynamics": 0.580812, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 56.0, "volume": 10397700}, "trend_line": 56.3, "activity_lines": {"activity_5": 57.0, "activity_10": 56.454545, "activity_20": 55.557143, "activity_30": 55.877419}, "trend_signal": 0, "fair_value": 58.089744, "relative_strength": 8.275031, "rate_of_change": 0.1779359430604881, "market_dynamics": 0.526275, "expectation": {"probability": 13.7999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 11661800}, "trend_line": 56.5, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.618182, "activity_20": 55.728571, "activity_30": 55.922581}, "trend_signal": 0, "fair_value": 58.038462, "relative_strength": 8.065381, "rate_of_change": 0.355239786856133, "market_dynamics": 0.698281, "expectation": {"probability": 10.3801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 17800900}, "trend_line": 56.733333, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.763636, "activity_20": 55.9, "activity_30": 55.954839}, "trend_signal": 0, "fair_value": 58.0, "relative_strength": 5.512423, "rate_of_change": 0.41297876106195003, "market_dynamics": 0.833834, "expectation": {"probability": 8.0927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 5212600}, "trend_line": 56.433333, "activity_lines": {"activity_5": 56.4, "activity_10": 56.509091, "activity_20": 55.871429, "activity_30": 55.843011}, "trend_signal": 0, "fair_value": 57.961538, "relative_strength": -0.49755, "rate_of_change": -0.5287896623313216, "market_dynamics": 0.548695, "expectation": {"probability": 16.6284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 15937200}, "trend_line": 56.333333, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.254545, "activity_20": 55.847619, "activity_30": 55.750538}, "trend_signal": 0, "fair_value": 57.916667, "relative_strength": -1.149167, "rate_of_change": -0.17720023731363574, "market_dynamics": 0.46416, "expectation": {"probability": 11.8361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 113753300}, "trend_line": 56.066667, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.836364, "activity_20": 55.72381, "activity_30": 55.6}, "trend_signal": 0, "fair_value": 57.878205, "relative_strength": -2.176418, "rate_of_change": -0.4733716004341528, "market_dynamics": 0.273908, "expectation": {"probability": 15.9878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 4636800}, "trend_line": 55.833333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.618182, "activity_20": 55.7, "activity_30": 55.531183}, "trend_signal": 0, "fair_value": 57.846154, "relative_strength": -0.201911, "rate_of_change": -0.416172411318831, "market_dynamics": -0.059573, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 1924800}, "trend_line": 55.566667, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.072727, "activity_20": 55.480952, "activity_30": 55.348387}, "trend_signal": 0, "fair_value": 57.801282, "relative_strength": -4.657246, "rate_of_change": -0.47761074912006546, "market_dynamics": -0.302781, "expectation": {"probability": 20.116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 2972100}, "trend_line": 55.366667, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.563636, "activity_20": 55.261905, "activity_30": 55.182796}, "trend_signal": 0, "fair_value": 57.75641, "relative_strength": -3.916355, "rate_of_change": -0.3599280122379894, "market_dynamics": -0.620266, "expectation": {"probability": 14.3181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 1262200}, "trend_line": 55.166667, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.290909, "activity_20": 55.138095, "activity_30": 55.094624}, "trend_signal": 0, "fair_value": 57.717949, "relative_strength": -4.409411, "rate_of_change": -0.3612281736229541, "market_dynamics": -0.817814, "expectation": {"probability": 18.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 424800}, "trend_line": 55.033333, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.127273, "activity_20": 55.009524, "activity_30": 55.019355}, "trend_signal": 0, "fair_value": 57.679487, "relative_strength": -5.938741, "rate_of_change": -0.24169304989913176, "market_dynamics": -0.920346, "expectation": {"probability": 15.5185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 2036500}, "trend_line": 54.9, "activity_lines": {"activity_5": 53.466667, "activity_10": 53.818182, "activity_20": 54.780952, "activity_30": 54.888172}, "trend_signal": 0, "fair_value": 57.634615, "relative_strength": -9.256946, "rate_of_change": -0.24227680340567484, "market_dynamics": -0.890766, "expectation": {"probability": 21.2283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 3355900}, "trend_line": 54.933333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.127273, "activity_20": 54.852381, "activity_30": 54.95914}, "trend_signal": 0, "fair_value": 57.608974, "relative_strength": -4.844856, "rate_of_change": 0.0607158469945336, "market_dynamics": -0.695189, "expectation": {"probability": 18.8076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 1843200}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.090909, "activity_20": 54.728571, "activity_30": 54.898925}, "trend_signal": 0, "fair_value": 57.570513, "relative_strength": -9.034085, "rate_of_change": -0.12135801044512974, "market_dynamics": -0.699023, "expectation": {"probability": 22.5577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 4585700}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.266667, "activity_10": 54.072727, "activity_20": 54.609524, "activity_30": 54.843011}, "trend_signal": 0, "fair_value": 57.532051, "relative_strength": -8.112014, "rate_of_change": 0.0, "market_dynamics": -0.621306, "expectation": {"probability": 16.6349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 2681800}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.254545, "activity_20": 54.595238, "activity_30": 54.851613}, "trend_signal": 0, "fair_value": 57.5, "relative_strength": -5.88874, "rate_of_change": 0.0, "market_dynamics": -0.462348, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.0, "close": 58.0, "volume": 2552400}, "trend_line": 55.0, "activity_lines": {"activity_5": 55.733333, "activity_10": 54.963636, "activity_20": 54.866667, "activity_30": 55.053763}, "trend_signal": 0, "fair_value": 57.487179, "relative_strength": 1.470284, "rate_of_change": 0.24301275672531808, "market_dynamics": -0.221795, "expectation": {"probability": 11.9636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 1743800}, "trend_line": 55.166667, "activity_lines": {"activity_5": 56.6, "activity_10": 55.618182, "activity_20": 55.133333, "activity_30": 55.247312}, "trend_signal": 0, "fair_value": 57.474359, "relative_strength": 0.876418, "rate_of_change": 0.30303090909090324, "market_dynamics": 0.227377, "expectation": {"probability": 3.8138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 2933900}, "trend_line": 55.233333, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.636364, "activity_20": 55.1, "activity_30": 55.236559}, "trend_signal": 0, "fair_value": 57.442308, "relative_strength": -7.26263, "rate_of_change": 0.12084471226076608, "market_dynamics": 0.451698, "expectation": {"probability": 20.3506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 668600}, "trend_line": 55.333333, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.8, "activity_20": 55.166667, "activity_30": 55.286022}, "trend_signal": 0, "fair_value": 57.416667, "relative_strength": -4.908337, "rate_of_change": 0.18105009161768568, "market_dynamics": 0.645754, "expectation": {"probability": 17.8316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 78.0, "low": 55.0, "close": 65.0, "volume": 141585100}, "trend_line": 55.733333, "activity_lines": {"activity_5": 59.2, "activity_10": 57.563636, "activity_20": 56.109524, "activity_30": 55.909677}, "trend_signal": 1, "fair_value": 57.448718, "relative_strength": 12.718189, "rate_of_change": 0.7228915706198261, "market_dynamics": 0.854744, "expectation": {"probability": 10.2128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.0, "high": 70.0, "low": 61.0, "close": 64.0, "volume": 12323600}, "trend_line": 56.0, "activity_lines": {"activity_5": 61.066667, "activity_10": 58.945455, "activity_20": 56.914286, "activity_30": 56.443011}, "trend_signal": 1, "fair_value": 57.474359, "relative_strength": 13.901102, "rate_of_change": 0.4784695004693119, "market_dynamics": 0.930759, "expectation": {"probability": 15.651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.0, "high": 65.0, "low": 57.0, "close": 61.0, "volume": 8869100}, "trend_line": 56.2, "activity_lines": {"activity_5": 61.533333, "activity_10": 59.581818, "activity_20": 57.4, "activity_30": 56.765591}, "trend_signal": 1, "fair_value": 57.480769, "relative_strength": 10.269076, "rate_of_change": 0.3571428571428622, "market_dynamics": 1.097651, "expectation": {"probability": 15.107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 68.0, "low": 56.0, "close": 58.0, "volume": 9663300}, "trend_line": 56.3, "activity_lines": {"activity_5": 60.8, "activity_10": 59.581818, "activity_20": 57.580952, "activity_30": 56.88172}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 4.151272, "rate_of_change": 0.1779359430604881, "market_dynamics": 1.091175, "expectation": {"probability": 14.5058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 3500500}, "trend_line": 56.433333, "activity_lines": {"activity_5": 60.533333, "activity_10": 59.872727, "activity_20": 57.938095, "activity_30": 57.12043}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 8.622857, "rate_of_change": 0.23682593250444117, "market_dynamics": 0.855519, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 3212500}, "trend_line": 56.533333, "activity_lines": {"activity_5": 59.333333, "activity_10": 59.690909, "activity_20": 58.080952, "activity_30": 57.221505}, "trend_signal": 1, "fair_value": 57.455128, "relative_strength": 1.48701, "rate_of_change": 0.17720023731364834, "market_dynamics": 0.607097, "expectation": {"probability": 17.1225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 70.0, "low": 57.0, "close": 63.0, "volume": 45241900}, "trend_line": 56.733333, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.363636, "activity_20": 58.680952, "activity_30": 57.63871}, "trend_signal": 1, "fair_value": 57.474359, "relative_strength": 10.970896, "rate_of_change": 0.3537735869915946, "market_dynamics": 0.601331, "expectation": {"probability": 13.2404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.0, "high": 67.0, "low": 57.0, "close": 59.0, "volume": 17173800}, "trend_line": 56.866667, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.218182, "activity_20": 58.861905, "activity_30": 57.784946}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 9.045365, "rate_of_change": 0.23501880279094095, "market_dynamics": 0.541098, "expectation": {"probability": 19.4878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 2411000}, "trend_line": 56.933333, "activity_lines": {"activity_5": 59.4, "activity_10": 59.872727, "activity_20": 58.919048, "activity_30": 57.858065}, "trend_signal": 1, "fair_value": 57.455128, "relative_strength": 6.479796, "rate_of_change": 0.11723212123544693, "market_dynamics": 0.356337, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 2310700}, "trend_line": 56.866667, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.472727, "activity_20": 58.952381, "activity_30": 57.926882}, "trend_signal": 1, "fair_value": 57.442308, "relative_strength": 4.655412, "rate_of_change": -0.11709484846073898, "market_dynamics": 0.200094, "expectation": {"probability": 11.7289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 5733100}, "trend_line": 56.966667, "activity_lines": {"activity_5": 58.8, "activity_10": 59.218182, "activity_20": 59.061905, "activity_30": 58.064516}, "trend_signal": 1, "fair_value": 57.435897, "relative_strength": 7.515394, "rate_of_change": 0.175849940352582, "market_dynamics": -0.146542, "expectation": {"probability": 15.7343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 66.0, "low": 57.0, "close": 59.0, "volume": 12652500}, "trend_line": 57.033333, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.072727, "activity_20": 59.147619, "activity_30": 58.195699}, "trend_signal": 1, "fair_value": 57.429487, "relative_strength": 6.5372, "rate_of_change": 0.1170263305030605, "market_dynamics": -0.305296, "expectation": {"probability": 11.7105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.0, "high": 69.0, "low": 58.0, "close": 60.0, "volume": 20004300}, "trend_line": 57.133333, "activity_lines": {"activity_5": 59.133333, "activity_10": 59.2, "activity_20": 59.3, "activity_30": 58.387097}, "trend_signal": 1, "fair_value": 57.429487, "relative_strength": 8.077203, "rate_of_change": 0.17533606180792805, "market_dynamics": -0.302821, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 2157200}, "trend_line": 57.3, "activity_lines": {"activity_5": 59.533333, "activity_10": 59.345455, "activity_20": 59.433333, "activity_30": 58.572043}, "trend_signal": 1, "fair_value": 57.429487, "relative_strength": 8.819166, "rate_of_change": 0.2917158710135059, "market_dynamics": -0.29439, "expectation": {"probability": 14.6879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.0, "high": 121.0, "low": 58.0, "close": 85.0, "volume": 244706000}, "trend_line": 58.3, "activity_lines": {"activity_5": 68.133333, "activity_10": 64.0, "activity_20": 61.919048, "activity_30": 60.35914}, "trend_signal": 1, "fair_value": 57.589744, "relative_strength": 60.548959, "rate_of_change": 1.7452006980802792, "market_dynamics": 0.196353, "expectation": {"probability": 17.493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.0, "high": 130.0, "low": 84.0, "close": 119.0, "volume": 342208100}, "trend_line": 60.466667, "activity_lines": {"activity_5": 86.266667, "activity_10": 74.381818, "activity_20": 67.495238, "activity_30": 64.275269}, "trend_signal": 1, "fair_value": 57.967949, "relative_strength": 122.737295, "rate_of_change": 3.7164099485420308, "market_dynamics": 0.722714, "expectation": {"probability": 19.0826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.0, "high": 124.0, "low": 71.0, "close": 76.0, "volume": 472861300}, "trend_line": 61.166667, "activity_lines": {"activity_5": 86.066667, "activity_10": 75.836364, "activity_20": 68.671429, "activity_30": 65.277419}, "trend_signal": 1, "fair_value": 58.070513, "relative_strength": 37.559388, "rate_of_change": 1.1576626176534515, "market_dynamics": 1.049087, "expectation": {"probability": 23.975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.0, "high": 92.0, "low": 71.0, "close": 72.0, "volume": 371960600}, "trend_line": 61.8, "activity_lines": {"activity_5": 83.4, "activity_10": 76.327273, "activity_20": 69.380952, "activity_30": 65.976344}, "trend_signal": 1, "fair_value": 58.147436, "relative_strength": 40.076343, "rate_of_change": 1.0354217927224976, "market_dynamics": 1.344292, "expectation": {"probability": 23.4321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.0, "high": 77.0, "low": 68.0, "close": 72.0, "volume": 122053100}, "trend_line": 62.433333, "activity_lines": {"activity_5": 79.933333, "activity_10": 76.581818, "activity_20": 70.02381, "activity_30": 66.634409}, "trend_signal": 1, "fair_value": 58.224359, "relative_strength": 31.295998, "rate_of_change": 1.0248106796116512, "market_dynamics": 1.033638, "expectation": {"probability": 17.6812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.0, "high": 98.0, "low": 72.0, "close": 72.0, "volume": 717946700}, "trend_line": 63.033333, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.581818, "activity_20": 70.585714, "activity_30": 67.251613}, "trend_signal": 1, "fair_value": 58.301282, "relative_strength": 32.527804, "rate_of_change": 0.9610250985639377, "market_dynamics": 0.772946, "expectation": {"probability": 17.3542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.0, "high": 95.0, "low": 69.0, "close": 78.0, "volume": 341200000}, "trend_line": 63.833333, "activity_lines": {"activity_5": 74.266667, "activity_10": 77.418182, "activity_20": 71.642857, "activity_30": 68.217204}, "trend_signal": 1, "fair_value": 58.416667, "relative_strength": 47.696141, "rate_of_change": 1.2691697581658965, "market_dynamics": 0.610789, "expectation": {"probability": 19.4309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 81.0, "low": 70.0, "close": 72.0, "volume": 69283000}, "trend_line": 64.466667, "activity_lines": {"activity_5": 73.6, "activity_10": 76.818182, "activity_20": 72.066667, "activity_30": 68.744086}, "trend_signal": 1, "fair_value": 58.49359, "relative_strength": 29.909467, "rate_of_change": 0.9921681513951305, "market_dynamics": 0.377087, "expectation": {"probability": 23.3756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.0, "high": 71.0, "low": 61.0, "close": 64.0, "volume": 75702400}, "trend_line": 64.733333, "activity_lines": {"activity_5": 70.533333, "activity_10": 74.527273, "activity_20": 71.690476, "activity_30": 68.713978}, "trend_signal": 1, "fair_value": 58.519231, "relative_strength": 19.261051, "rate_of_change": 0.4136494290917828, "market_dynamics": 0.180969, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 66.0, "volume": 75934400}, "trend_line": 65.133333, "activity_lines": {"activity_5": 68.666667, "activity_10": 72.527273, "activity_20": 71.490476, "activity_30": 68.795699}, "trend_signal": 1, "fair_value": 58.557692, "relative_strength": 18.940127, "rate_of_change": 0.6179196736247019, "market_dynamics": -0.119452, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.0, "high": 72.0, "low": 62.0, "close": 66.0, "volume": 85477300}, "trend_line": 65.533333, "activity_lines": {"activity_5": 67.2, "activity_10": 70.418182, "activity_20": 71.252381, "activity_30": 68.851613}, "trend_signal": 1, "fair_value": 58.596154, "relative_strength": 14.114456, "rate_of_change": 0.6141248752002384, "market_dynamics": -0.400452, "expectation": {"probability": 19.9625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 75.0, "low": 66.0, "close": 70.0, "volume": 86781500}, "trend_line": 66.033333, "activity_lines": {"activity_5": 67.466667, "activity_10": 69.381818, "activity_20": 71.366667, "activity_30": 69.139785}, "trend_signal": 1, "fair_value": 58.660256, "relative_strength": 17.95828, "rate_of_change": 0.7629705023548856, "market_dynamics": -0.515632, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 74.0, "low": 65.0, "close": 65.0, "volume": 67038100}, "trend_line": 66.266667, "activity_lines": {"activity_5": 66.6, "activity_10": 68.327273, "activity_20": 70.947619, "activity_30": 69.073118}, "trend_signal": 1, "fair_value": 58.692308, "relative_strength": 8.858909, "rate_of_change": 0.35335790183421345, "market_dynamics": -0.587471, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 33532000}, "trend_line": 66.466667, "activity_lines": {"activity_5": 65.866667, "activity_10": 67.290909, "activity_20": 70.42381, "activity_30": 68.926882}, "trend_signal": 0, "fair_value": 58.717949, "relative_strength": 2.773687, "rate_of_change": 0.3018108636729879, "market_dynamics": -0.657076, "expectation": {"probability": 31.3885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 49742400}, "trend_line": 66.8, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.581818, "activity_20": 69.971429, "activity_30": 68.832258}, "trend_signal": 0, "fair_value": 58.75, "relative_strength": 2.547542, "rate_of_change": 0.5015040095210371, "market_dynamics": -0.745714, "expectation": {"probability": 27.6169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 26520800}, "trend_line": 67.1, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.0, "activity_20": 69.485714, "activity_30": 68.716129}, "trend_signal": 0, "fair_value": 58.782051, "relative_strength": 2.770925, "rate_of_change": 0.44910179640718134, "market_dynamics": -0.857934, "expectation": {"probability": 25.9185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 45747400}, "trend_line": 67.033333, "activity_lines": {"activity_5": 64.2, "activity_10": 65.181818, "activity_20": 68.77619, "activity_30": 68.451613}, "trend_signal": 0, "fair_value": 58.801282, "relative_strength": 0.302353, "rate_of_change": -0.09935469448583514, "market_dynamics": -0.930141, "expectation": {"probability": 31.7549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.0, "high": 82.0, "low": 60.0, "close": 77.0, "volume": 265985600}, "trend_line": 67.466667, "activity_lines": {"activity_5": 68.4, "activity_10": 67.181818, "activity_20": 69.380952, "activity_30": 69.094624}, "trend_signal": 0, "fair_value": 58.910256, "relative_strength": 21.151154, "rate_of_change": 0.6464455526924227, "market_dynamics": -0.621463, "expectation": {"probability": 20.8006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 82.0, "low": 72.0, "close": 76.0, "volume": 186317400}, "trend_line": 67.966667, "activity_lines": {"activity_5": 71.466667, "activity_10": 68.909091, "activity_20": 69.804762, "activity_30": 69.645161}, "trend_signal": 1, "fair_value": 59.012821, "relative_strength": 23.341446, "rate_of_change": 0.7411067157059944, "market_dynamics": -0.304285, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 88.0, "low": 72.0, "close": 74.0, "volume": 466023900}, "trend_line": 68.5, "activity_lines": {"activity_5": 73.066667, "activity_10": 70.054545, "activity_20": 69.961905, "activity_30": 70.034409}, "trend_signal": 1, "fair_value": 59.102564, "relative_strength": 19.634935, "rate_of_change": 0.7846978872746533, "market_dynamics": 0.090836, "expectation": {"probability": 25.102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 84.0, "low": 72.0, "close": 76.0, "volume": 324589700}, "trend_line": 69.033333, "activity_lines": {"activity_5": 74.733333, "activity_10": 71.418182, "activity_20": 70.242857, "activity_30": 70.51828}, "trend_signal": 1, "fair_value": 59.205128, "relative_strength": 22.655472, "rate_of_change": 0.7785883211678817, "market_dynamics": 0.492306, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.0, "high": 87.0, "low": 73.0, "close": 80.0, "volume": 275370400}, "trend_line": 69.766667, "activity_lines": {"activity_5": 77.0, "activity_10": 73.327273, "activity_20": 70.947619, "activity_30": 71.225806}, "trend_signal": 1, "fair_value": 59.333333, "relative_strength": 24.770252, "rate_of_change": 1.0622897202428272, "market_dynamics": 0.610696, "expectation": {"probability": 22.1039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.0, "high": 88.0, "low": 78.0, "close": 86.0, "volume": 200748400}, "trend_line": 70.533333, "activity_lines": {"activity_5": 80.133333, "activity_10": 76.145455, "activity_20": 72.409524, "activity_30": 72.273118}, "trend_signal": 1, "fair_value": 59.5, "relative_strength": 28.123982, "rate_of_change": 1.098900138084568, "market_dynamics": 0.79521, "expectation": {"probability": 23.6791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.0, "high": 144.0, "low": 92.0, "close": 133.0, "volume": 2107325200}, "trend_line": 73.0, "activity_lines": {"activity_5": 98.333333, "activity_10": 87.127273, "activity_20": 78.3, "activity_30": 76.303226}, "trend_signal": 1, "fair_value": 59.967949, "relative_strength": 88.033135, "rate_of_change": 3.497164950364675, "market_dynamics": 1.041116, "expectation": {"probability": 25.1918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.0, "high": 260.0, "low": 129.0, "close": 260.0, "volume": 3440208600}, "trend_line": 79.733333, "activity_lines": {"activity_5": 155.066667, "activity_10": 119.945455, "activity_20": 95.995238, "activity_30": 88.367742}, "trend_signal": 1, "fair_value": 61.25, "relative_strength": 248.597781, "rate_of_change": 9.22374383561644, "market_dynamics": 1.3297, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 86.466667, "activity_lines": {"activity_5": 199.4, "activity_10": 149.218182, "activity_20": 112.795238, "activity_30": 99.997849}, "trend_signal": 1, "fair_value": 62.532051, "relative_strength": 231.250251, "rate_of_change": 8.444816924936523, "market_dynamics": 1.423601, "expectation": {"probability": 25.0139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.0, "high": 378.0, "low": 260.0, "close": 322.0, "volume": 782913700}, "trend_line": 95.233333, "activity_lines": {"activity_5": 252.133333, "activity_10": 186.218182, "activity_20": 134.604762, "activity_30": 115.193548}, "trend_signal": 1, "fair_value": 64.211538, "relative_strength": 268.520796, "rate_of_change": 10.138780994067922, "market_dynamics": 1.520345, "expectation": {"probability": 27.5196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.0, "high": 362.0, "low": 278.0, "close": 352.0, "volume": 872311500}, "trend_line": 105.0, "activity_lines": {"activity_5": 298.733333, "activity_10": 223.963636, "activity_20": 158.109524, "activity_30": 131.75914}, "trend_signal": 1, "fair_value": 66.083333, "relative_strength": 280.087527, "rate_of_change": 10.255513161552372, "market_dynamics": 1.48043, "expectation": {"probability": 28.6393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.0, "high": 404.0, "low": 322.0, "close": 352.0, "volume": 1489445400}, "trend_line": 114.733333, "activity_lines": {"activity_5": 327.6, "activity_10": 256.709091, "activity_20": 180.280952, "activity_30": 147.694624}, "trend_signal": 1, "fair_value": 67.955128, "relative_strength": 259.303024, "rate_of_change": 9.269840952380955, "market_dynamics": 1.421735, "expectation": {"probability": 26.9353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.0, "high": 396.0, "low": 308.0, "close": 356.0, "volume": 746801500}, "trend_line": 124.6, "activity_lines": {"activity_5": 343.2, "activity_10": 285.163636, "activity_20": 201.461905, "activity_30": 163.260215}, "trend_signal": 1, "fair_value": 69.852564, "relative_strength": 241.554503, "rate_of_change": 8.5996516809984, "market_dynamics": 1.417871, "expectation": {"probability": 29.3983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.0, "high": 384.0, "low": 328.0, "close": 364.0, "volume": 971840300}, "trend_line": 133.9, "activity_lines": {"activity_5": 355.066667, "activity_10": 309.945455, "activity_20": 222.02381, "activity_30": 178.705376}, "trend_signal": 1, "fair_value": 71.801282, "relative_strength": 231.035692, "rate_of_change": 7.4638844301765745, "market_dynamics": 1.379696, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 458.0, "low": 348.0, "close": 428.0, "volume": 1442831300}, "trend_line": 144.2, "activity_lines": {"activity_5": 381.333333, "activity_10": 341.127273, "activity_20": 247.261905, "activity_30": 197.67957}, "trend_signal": 1, "fair_value": 74.160256, "relative_strength": 257.031697, "rate_of_change": 7.692307692307679, "market_dynamics": 1.368675, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.0, "high": 595.0, "low": 434.0, "close": 515.0, "volume": 1643586600}, "trend_line": 158.833333, "activity_lines": {"activity_5": 429.533333, "activity_10": 381.8, "activity_20": 279.080952, "activity_30": 221.602151}, "trend_signal": 1, "fair_value": 77.076923, "relative_strength": 297.951353, "rate_of_change": 10.147942441054107, "market_dynamics": 1.346008, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 520.0, "high": 750.0, "low": 480.0, "close": 750.0, "volume": 1781521100}, "trend_line": 181.433333, "activity_lines": {"activity_5": 545.2, "activity_10": 457.4, "activity_20": 331.138095, "activity_30": 259.741935}, "trend_signal": 1, "fair_value": 81.5, "relative_strength": 424.389889, "rate_of_change": 14.228751341508392, "market_dynamics": 1.281921, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 204.033333, "activity_lines": {"activity_5": 634.333333, "activity_10": 521.781818, "activity_20": 379.928571, "activity_30": 296.423656}, "trend_signal": 1, "fair_value": 85.923077, "relative_strength": 372.660209, "rate_of_change": 12.456365997531442, "market_dynamics": 1.124509, "expectation": {"probability": 31.4118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.0, "high": 825.0, "low": 670.0, "close": 700.0, "volume": 551053300}, "trend_line": 224.966667, "activity_lines": {"activity_5": 680.533333, "activity_10": 568.163636, "activity_20": 420.695238, "activity_30": 328.421505}, "trend_signal": 1, "fair_value": 90.025641, "relative_strength": 325.82077, "rate_of_change": 10.259761820388437, "market_dynamics": 1.050686, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 720.0, "high": 850.0, "low": 685.0, "close": 760.0, "volume": 513887300}, "trend_line": 247.7, "activity_lines": {"activity_5": 724.333333, "activity_10": 617.454545, "activity_20": 464.152381, "activity_30": 362.939785}, "trend_signal": 1, "fair_value": 94.512821, "relative_strength": 310.209986, "rate_of_change": 10.105200607341526, "market_dynamics": 0.969168, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.0, "high": 935.0, "low": 650.0, "close": 850.0, "volume": 1444144200}, "trend_line": 273.633333, "activity_lines": {"activity_5": 776.0, "activity_10": 675.145455, "activity_20": 512.861905, "activity_30": 401.797849}, "trend_signal": 1, "fair_value": 99.576923, "relative_strength": 329.165125, "rate_of_change": 10.469654016955998, "market_dynamics": 1.032427, "expectation": {"probability": 34.8332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.230469, "high": 955.0, "low": 708.99884, "close": 885.0, "volume": 1020840330}, "trend_line": 301.0, "activity_lines": {"activity_5": 817.0, "activity_10": 730.145455, "activity_20": 561.22381, "activity_30": 441.24086}, "trend_signal": 1, "fair_value": 104.865385, "relative_strength": 303.598524, "rate_of_change": 10.001218309174346, "market_dynamics": 1.175758, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 900.0, "high": 1005.0, "low": 860.0, "close": 880.0, "volume": 863969000}, "trend_line": 328.133333, "activity_lines": {"activity_5": 847.333333, "activity_10": 774.545455, "activity_20": 605.257143, "activity_30": 478.595699}, "trend_signal": 1, "fair_value": 110.121795, "relative_strength": 275.818271, "rate_of_change": 9.014396345514948, "market_dynamics": 1.192268, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 890.0, "high": 1130.0, "low": 885.0, "close": 1040.0, "volume": 1506951900}, "trend_line": 360.6, "activity_lines": {"activity_5": 922.333333, "activity_10": 838.509091, "activity_20": 660.690476, "activity_30": 524.522581}, "trend_signal": 1, "fair_value": 116.403846, "relative_strength": 309.439319, "rate_of_change": 9.894352001111702, "market_dynamics": 1.266027, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1050.0, "high": 1410.0, "low": 1000.0, "close": 1375.0, "volume": 950548200}, "trend_line": 404.1, "activity_lines": {"activity_5": 1086.333333, "activity_10": 951.090909, "activity_20": 743.438095, "activity_30": 589.967742}, "trend_signal": 1, "fair_value": 124.833333, "relative_strength": 387.627444, "rate_of_change": 12.06322795341098, "market_dynamics": 1.246138, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1375.0, "high": 1540.0, "low": 1350.0, "close": 1540.0, "volume": 229675900}, "trend_line": 453.266667, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1076.454545, "activity_20": 835.733333, "activity_30": 663.251613}, "trend_signal": 1, "fair_value": 134.320513, "relative_strength": 389.97152, "rate_of_change": 12.166955456570145, "market_dynamics": 1.218965, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1565.0, "high": 1850.0, "low": 1530.0, "close": 1590.0, "volume": 628209000}, "trend_line": 504.133333, "activity_lines": {"activity_5": 1413.0, "activity_10": 1192.272727, "activity_20": 925.866667, "activity_30": 736.589247}, "trend_signal": 1, "fair_value": 144.128205, "relative_strength": 361.42811, "rate_of_change": 11.222238409161468, "market_dynamics": 1.216818, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1605.0, "high": 1645.0, "low": 1210.0, "close": 1260.0, "volume": 1177569200}, "trend_line": 543.966667, "activity_lines": {"activity_5": 1404.666667, "activity_10": 1232.818182, "activity_20": 977.633333, "activity_30": 785.354839}, "trend_signal": 1, "fair_value": 151.820513, "relative_strength": 244.863454, "rate_of_change": 7.901348986975244, "market_dynamics": 1.151681, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.0, "high": 1410.0, "low": 1215.0, "close": 1230.0, "volume": 337451400}, "trend_line": 582.8, "activity_lines": {"activity_5": 1361.0, "activity_10": 1258.636364, "activity_20": 1021.780952, "activity_30": 829.615054}, "trend_signal": 1, "fair_value": 159.320513, "relative_strength": 219.822277, "rate_of_change": 7.138917760194288, "market_dynamics": 1.047149, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.0, "high": 1495.0, "low": 1185.0, "close": 1495.0, "volume": 396406100}, "trend_line": 630.533333, "activity_lines": {"activity_5": 1393.0, "activity_10": 1323.0, "activity_20": 1086.547619, "activity_30": 888.466667}, "trend_signal": 1, "fair_value": 168.519231, "relative_strength": 254.751919, "rate_of_change": 8.190345401509955, "market_dynamics": 1.001194, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1525.0, "high": 1750.0, "low": 1435.0, "close": 1720.0, "volume": 953692700}, "trend_line": 685.3, "activity_lines": {"activity_5": 1492.0, "activity_10": 1414.909091, "activity_20": 1167.157143, "activity_30": 958.754839}, "trend_signal": 1, "fair_value": 179.160256, "relative_strength": 272.138661, "rate_of_change": 8.685768718907678, "market_dynamics": 0.994165, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1725.0, "high": 2000.0, "low": 1490.0, "close": 1885.0, "volume": 1172910300}, "trend_line": 745.6, "activity_lines": {"activity_5": 1634.0, "activity_10": 1521.0, "activity_20": 1256.966667, "activity_30": 1036.154839}, "trend_signal": 1, "fair_value": 190.858974, "relative_strength": 273.888058, "rate_of_change": 8.7990661024369, "market_dynamics": 0.985894, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1910.0, "high": 2320.0, "low": 1765.0, "close": 1845.0, "volume": 1465460900}, "trend_line": 804.633333, "activity_lines": {"activity_5": 1743.0, "activity_10": 1601.636364, "activity_20": 1335.666667, "activity_30": 1107.083871}, "trend_signal": 1, "fair_value": 202.301282, "relative_strength": 247.253369, "rate_of_change": 7.917560756437764, "market_dynamics": 1.09752, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1200.0, "close": 1240.0, "volume": 1959956700}, "trend_line": 843.433333, "activity_lines": {"activity_5": 1611.333333, "activity_10": 1554.727273, "activity_20": 1349.657143, "activity_30": 1135.172043}, "trend_signal": 1, "fair_value": 209.865385, "relative_strength": 139.876739, "rate_of_change": 4.822072167373155, "market_dynamics": 0.958009, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 895.0, "close": 925.0, "volume": 2181080700}, "trend_line": 871.6, "activity_lines": {"activity_5": 1374.0, "activity_10": 1446.909091, "activity_20": 1329.47619, "activity_30": 1140.434409}, "trend_signal": 1, "fair_value": 215.410256, "relative_strength": 81.743271, "rate_of_change": 3.3395249983557473, "market_dynamics": 0.55837, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 1415.0, "low": 910.0, "close": 1335.0, "volume": 2345288400}, "trend_line": 913.233333, "activity_lines": {"activity_5": 1311.333333, "activity_10": 1421.818182, "activity_20": 1345.97619, "activity_30": 1170.331183}, "trend_signal": 1, "fair_value": 223.583333, "relative_strength": 142.546856, "rate_of_change": 4.7766559201468555, "market_dynamics": 0.22719, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1360.0, "high": 1515.0, "low": 1355.0, "close": 1390.0, "volume": 747048000}, "trend_line": 955.133333, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1410.454545, "activity_20": 1363.809524, "activity_30": 1201.090323}, "trend_signal": 1, "fair_value": 232.108974, "relative_strength": 140.369691, "rate_of_change": 4.588093588563743, "market_dynamics": -0.276542, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1445.0, "high": 1695.0, "low": 1250.0, "close": 1435.0, "volume": 2310186400}, "trend_line": 994.3, "activity_lines": {"activity_5": 1322.0, "activity_10": 1410.909091, "activity_20": 1382.880952, "activity_30": 1232.049462}, "trend_signal": 1, "fair_value": 240.923077, "relative_strength": 138.543924, "rate_of_change": 4.100649160361777, "market_dynamics": -0.432961, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1370.0, "low": 1015.0, "close": 1065.0, "volume": 1614692300}, "trend_line": 1021.133333, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1340.909091, "activity_20": 1363.452381, "activity_30": 1236.610753}, "trend_signal": 1, "fair_value": 247.365385, "relative_strength": 85.893985, "rate_of_change": 2.6987159810922297, "market_dynamics": -0.516837, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 930.0, "high": 1150.0, "low": 910.0, "close": 940.0, "volume": 1061551800}, "trend_line": 1041.733333, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1251.181818, "activity_20": 1330.380952, "activity_30": 1231.376344}, "trend_signal": 1, "fair_value": 253.00641, "relative_strength": 69.179175, "rate_of_change": 2.0173663256568974, "market_dynamics": -0.731355, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.0, "high": 1015.0, "low": 890.0, "close": 945.0, "volume": 238421700}, "trend_line": 1061.5, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1172.454545, "activity_20": 1296.928571, "activity_30": 1225.135484}, "trend_signal": 1, "fair_value": 258.679487, "relative_strength": 65.812088, "rate_of_change": 1.8974785939771883, "market_dynamics": -0.820559, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 1115.0, "low": 950.0, "close": 985.0, "volume": 405519700}, "trend_line": 1082.6, "activity_lines": {"activity_5": 1006.0, "activity_10": 1115.090909, "activity_20": 1266.833333, "activity_30": 1220.2}, "trend_signal": 0, "fair_value": 264.608974, "relative_strength": 67.980075, "rate_of_change": 1.9877531794630154, "market_dynamics": -1.037366, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 1100.0, "low": 925.0, "close": 980.0, "volume": 594026000}, "trend_line": 1103.4, "activity_lines": {"activity_5": 974.666667, "activity_10": 1073.181818, "activity_20": 1235.785714, "activity_30": 1213.580645}, "trend_signal": 0, "fair_value": 270.50641, "relative_strength": 63.900286, "rate_of_change": 1.92130057269538, "market_dynamics": -0.978399, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1250.0, "low": 955.0, "close": 1170.0, "volume": 1607854900}, "trend_line": 1130.266667, "activity_lines": {"activity_5": 1037.0, "activity_10": 1081.545455, "activity_20": 1222.357143, "activity_30": 1217.877419}, "trend_signal": 0, "fair_value": 277.621795, "relative_strength": 78.436857, "rate_of_change": 2.434898223672286, "market_dynamics": -0.914318, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1390.0, "low": 1115.0, "close": 1290.0, "volume": 1568595500}, "trend_line": 1159.0, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1113.0, "activity_20": 1219.738095, "activity_30": 1228.182796}, "trend_signal": 0, "fair_value": 285.50641, "relative_strength": 85.764886, "rate_of_change": 2.542172908298277, "market_dynamics": -0.816652, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1290.0, "high": 1380.0, "low": 1110.0, "close": 1120.0, "volume": 1105980500}, "trend_line": 1179.166667, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1106.909091, "activity_20": 1201.333333, "activity_30": 1225.666667}, "trend_signal": 0, "fair_value": 292.301282, "relative_strength": 67.48496, "rate_of_change": 1.7400057808455531, "market_dynamics": -0.781465, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1190.0, "low": 1000.0, "close": 1050.0, "volume": 699088600}, "trend_line": 1189.166667, "activity_lines": {"activity_5": 1128.0, "activity_10": 1092.0, "activity_20": 1178.261905, "activity_30": 1217.333333}, "trend_signal": 0, "fair_value": 298.647436, "relative_strength": 56.40412, "rate_of_change": 0.8480565368627402, "market_dynamics": -0.768281, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1070.0, "high": 1175.0, "low": 995.0, "close": 1005.0, "volume": 974052600}, "trend_line": 1197.666667, "activity_lines": {"activity_5": 1089.0, "activity_10": 1075.090909, "activity_20": 1153.47619, "activity_30": 1205.451613}, "trend_signal": 0, "fair_value": 304.705128, "relative_strength": 45.524604, "rate_of_change": 0.7147862646910199, "market_dynamics": -0.761203, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1010.0, "high": 1130.0, "low": 980.0, "close": 1045.0, "volume": 498915200}, "trend_line": 1209.166667, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1073.272727, "activity_20": 1133.714286, "activity_30": 1195.602151}, "trend_signal": 0, "fair_value": 311.019231, "relative_strength": 52.520751, "rate_of_change": 0.960200389379293, "market_dynamics": -0.721717, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 615.0, "close": 720.0, "volume": 1476627000}, "trend_line": 1207.833333, "activity_lines": {"activity_5": 934.333333, "activity_10": 1012.727273, "activity_20": 1083.880952, "activity_30": 1164.043011}, "trend_signal": 0, "fair_value": 315.25, "relative_strength": 12.37124, "rate_of_change": -0.11026883525560521, "market_dynamics": -0.693157, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 760.0, "low": 595.0, "close": 760.0, "volume": 786152200}, "trend_line": 1204.833333, "activity_lines": {"activity_5": 858.333333, "activity_10": 963.454545, "activity_20": 1041.547619, "activity_30": 1135.150538}, "trend_signal": 0, "fair_value": 319.737179, "relative_strength": 16.801429, "rate_of_change": -0.24837863950555503, "market_dynamics": -0.6919, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 670.0, "high": 675.0, "low": 575.0, "close": 610.0, "volume": 148771900}, "trend_line": 1195.666667, "activity_lines": {"activity_5": 756.333333, "activity_10": 890.272727, "activity_20": 989.5, "activity_30": 1096.774194}, "trend_signal": 0, "fair_value": 323.262821, "relative_strength": 0.843867, "rate_of_change": -0.760824401925812, "market_dynamics": -0.785497, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 730.0, "high": 795.0, "low": 725.0, "close": 775.0, "volume": 236437100}, "trend_line": 1192.166667, "activity_lines": {"activity_5": 738.666667, "activity_10": 853.909091, "activity_20": 959.238095, "activity_30": 1069.634409}, "trend_signal": 0, "fair_value": 327.846154, "relative_strength": 16.857855, "rate_of_change": -0.2927237244793076, "market_dynamics": -0.856494, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 830.0, "high": 910.0, "low": 830.0, "close": 870.0, "volume": 248713400}, "trend_line": 1186.5, "activity_lines": {"activity_5": 768.0, "activity_10": 838.545455, "activity_20": 943.119048, "activity_30": 1048.849462}, "trend_signal": 0, "fair_value": 333.038462, "relative_strength": 24.761188, "rate_of_change": -0.4753250662727983, "market_dynamics": -0.802927, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 820.0, "high": 835.0, "low": 730.0, "close": 760.0, "volume": 165789200}, "trend_line": 1166.0, "activity_lines": {"activity_5": 772.333333, "activity_10": 808.636364, "activity_20": 918.285714, "activity_30": 1021.333333}, "trend_signal": 0, "fair_value": 337.525641, "relative_strength": 11.927879, "rate_of_change": -1.7277707543194267, "market_dynamics": -0.726405, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 770.0, "high": 805.0, "low": 765.0, "close": 765.0, "volume": 94590700}, "trend_line": 1140.166667, "activity_lines": {"activity_5": 775.666667, "activity_10": 789.272727, "activity_20": 894.714286, "activity_30": 995.462366}, "trend_signal": 0, "fair_value": 342.044872, "relative_strength": 10.849435, "rate_of_change": -2.2155517152658692, "market_dynamics": -0.633595, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 855.0, "high": 885.0, "low": 830.0, "close": 845.0, "volume": 98869700}, "trend_line": 1115.333333, "activity_lines": {"activity_5": 805.333333, "activity_10": 790.909091, "activity_20": 881.47619, "activity_30": 976.419355}, "trend_signal": 0, "fair_value": 347.076923, "relative_strength": 18.882164, "rate_of_change": -2.1780442034269645, "market_dynamics": -0.59695, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 880.0, "high": 960.0, "low": 870.0, "close": 955.0, "volume": 575737700}, "trend_line": 1105.166667, "activity_lines": {"activity_5": 856.0, "activity_10": 816.272727, "activity_20": 881.309524, "activity_30": 966.075269}, "trend_signal": 0, "fair_value": 352.814103, "relative_strength": 26.007444, "rate_of_change": -0.9115361030817571, "market_dynamics": -0.511551, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 905.0, "high": 905.0, "low": 835.0, "close": 845.0, "volume": 290475500}, "trend_line": 1092.333333, "activity_lines": {"activity_5": 858.0, "activity_10": 822.545455, "activity_20": 872.952381, "activity_30": 949.290323}, "trend_signal": 0, "fair_value": 357.846154, "relative_strength": 9.087841, "rate_of_change": -1.1612125467768857, "market_dynamics": -0.502934, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 835.0, "high": 895.0, "low": 830.0, "close": 880.0, "volume": 232433700}, "trend_line": 1071.833333, "activity_lines": {"activity_5": 873.333333, "activity_10": 838.818182, "activity_20": 868.97619, "activity_30": 935.591398}, "trend_signal": 0, "fair_value": 363.141026, "relative_strength": 11.061482, "rate_of_change": -1.8767165095748293, "market_dynamics": -0.386083, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 800.0, "high": 805.0, "low": 780.0, "close": 785.0, "volume": 75710100}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 849.0, "activity_10": 834.909091, "activity_20": 856.238095, "activity_30": 917.086022}, "trend_signal": 0, "fair_value": 367.955128, "relative_strength": -4.876632, "rate_of_change": -2.9077903290025855, "market_dynamics": -0.335541, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 725.0, "high": 735.0, "low": 695.0, "close": 725.0, "volume": 79860200}, "trend_line": 1002.0, "activity_lines": {"activity_5": 803.333333, "activity_10": 819.636364, "activity_20": 838.547619, "activity_30": 896.72043}, "trend_signal": 0, "fair_value": 372.269231, "relative_strength": -12.982687, "rate_of_change": -3.715566975107118, "market_dynamics": -0.397765, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 730.0, "high": 795.0, "low": 710.0, "close": 760.0, "volume": 378672900}, "trend_line": 965.833333, "activity_lines": {"activity_5": 777.333333, "activity_10": 808.636364, "activity_20": 825.428571, "activity_30": 881.107527}, "trend_signal": 0, "fair_value": 376.820513, "relative_strength": -11.450196, "rate_of_change": -3.6094478043912135, "market_dynamics": -0.255299, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 760.0, "high": 765.0, "low": 695.0, "close": 725.0, "volume": 278164100}, "trend_line": 948.666667, "activity_lines": {"activity_5": 752.666667, "activity_10": 791.545455, "activity_20": 810.02381, "activity_30": 865.569892}, "trend_signal": 0, "fair_value": 381.173077, "relative_strength": -16.241731, "rate_of_change": -1.77739423702413, "market_dynamics": -0.160044, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 730.0, "high": 805.0, "low": 720.0, "close": 770.0, "volume": 620651100}, "trend_line": 943.5, "activity_lines": {"activity_5": 751.0, "activity_10": 785.272727, "activity_20": 801.02381, "activity_30": 854.043011}, "trend_signal": 0, "fair_value": 385.814103, "relative_strength": -13.515783, "rate_of_change": -0.5446240686772187, "market_dynamics": 0.058762, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 765.0, "high": 775.0, "low": 700.0, "close": 720.0, "volume": 323374500}, "trend_line": 923.0, "activity_lines": {"activity_5": 740.0, "activity_10": 769.727273, "activity_20": 789.738095, "activity_30": 839.623656}, "trend_signal": 0, "fair_value": 390.121795, "relative_strength": -18.698617, "rate_of_change": -2.172760996290408, "market_dynamics": 0.214105, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 720.0, "high": 725.0, "low": 660.0, "close": 665.0, "volume": 258043800}, "trend_line": 898.833333, "activity_lines": {"activity_5": 715.0, "activity_10": 745.0, "activity_20": 775.119048, "activity_30": 822.978495}, "trend_signal": 0, "fair_value": 394.025641, "relative_strength": -24.279477, "rate_of_change": -2.618273781148425, "market_dynamics": 0.140571, "expectation": {"probability": 49.0887, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [53.0, 52.0, 48.0, 42.0, 46.0, 49.0, 46.0, 49.0, 49.0, 53.0, 50.0, 52.0, 65.0, 58.0, 63.0, 62.0, 62.0, 50.0, 60.0, 59.0, 55.0, 56.0, 56.0, 54.0, 56.0, 54.0, 53.0, 53.0, 53.0, 54.0, 55.0, 55.0, 56.0, 55.0, 55.0, 55.0, 57.0, 56.0, 60.0, 57.0, 57.0, 56.0, 57.0, 55.0, 53.0, 55.0, 54.0, 53.0, 54.0, 53.0, 54.0, 56.0, 54.0, 54.0, 55.0, 58.0, 58.0, 55.0, 56.0, 65.0, 63.0, 60.0, 58.0, 60.0, 58.0, 63.0, 60.0, 58.0, 58.0, 60.0, 59.0, 60.0, 59.0, 92.0, 122.0, 80.0, 72.0, 72.0, 72.0, 78.0, 68.0, 64.0, 66.0, 66.0, 71.0, 65.0, 65.0, 65.0, 65.0, 61.0, 76.0, 75.0, 73.0, 75.0, 82.0, 93.0, 133.0, 260.0, 260.0, 344.0, 358.0, 318.0, 356.0, 370.0, 436.0, 520.0, 750.0, 825.0, 720.0, 765.0, 752.230469, 900.0, 890.0, 1050.0, 1375.0, 1565.0, 1605.0, 1280.0, 1235.0, 1525.0, 1725.0, 1910.0, 1850.0, 1200.0, 970.0, 1360.0, 1445.0, 1300.0, 930.0, 955.0, 960.0, 950.0, 990.0, 1130.0, 1290.0, 1130.0, 1070.0, 1010.0, 1005.0, 730.0, 670.0, 730.0, 830.0, 820.0, 770.0, 855.0, 880.0, 905.0, 835.0, 800.0, 725.0, 730.0, 760.0, 730.0, 765.0, 720.0], "highs": [58.0, 52.0, 48.0, 46.0, 50.0, 49.0, 48.0, 53.0, 53.0, 53.0, 53.0, 72.0, 67.0, 71.0, 67.0, 63.0, 62.0, 61.0, 61.0, 59.0, 57.0, 58.0, 56.0, 56.0, 56.0, 54.0, 55.0, 54.0, 53.0, 57.0, 58.0, 57.0, 56.0, 56.0, 57.0, 57.0, 57.0, 60.0, 61.0, 57.0, 57.0, 57.0, 57.0, 58.0, 55.0, 55.0, 55.0, 55.0, 55.0, 55.0, 57.0, 57.0, 56.0, 56.0, 62.0, 59.0, 58.0, 57.0, 78.0, 70.0, 65.0, 68.0, 62.0, 61.0, 70.0, 67.0, 61.0, 61.0, 63.0, 66.0, 69.0, 61.0, 121.0, 130.0, 124.0, 92.0, 77.0, 98.0, 95.0, 81.0, 71.0, 70.0, 72.0, 75.0, 74.0, 67.0, 68.0, 67.0, 66.0, 82.0, 82.0, 88.0, 84.0, 87.0, 88.0, 144.0, 260.0, 260.0, 378.0, 362.0, 404.0, 396.0, 384.0, 458.0, 595.0, 750.0, 750.0, 825.0, 850.0, 935.0, 955.0, 1005.0, 1130.0, 1410.0, 1540.0, 1850.0, 1645.0, 1410.0, 1495.0, 1750.0, 2000.0, 2320.0, 1900.0, 1250.0, 1415.0, 1515.0, 1695.0, 1370.0, 1150.0, 1015.0, 1115.0, 1100.0, 1250.0, 1390.0, 1380.0, 1190.0, 1175.0, 1130.0, 1020.0, 760.0, 675.0, 795.0, 910.0, 835.0, 805.0, 885.0, 960.0, 905.0, 895.0, 805.0, 735.0, 795.0, 765.0, 805.0, 775.0, 725.0], "lows": [52.0, 49.0, 42.0, 42.0, 46.0, 46.0, 46.0, 49.0, 49.0, 50.0, 50.0, 52.0, 56.0, 56.0, 59.0, 58.0, 56.0, 50.0, 56.0, 52.0, 53.0, 54.0, 50.0, 50.0, 50.0, 52.0, 52.0, 52.0, 52.0, 52.0, 55.0, 55.0, 55.0, 55.0, 50.0, 55.0, 55.0, 55.0, 56.0, 55.0, 53.0, 54.0, 53.0, 53.0, 53.0, 53.0, 53.0, 53.0, 53.0, 53.0, 53.0, 54.0, 53.0, 54.0, 54.0, 53.0, 54.0, 55.0, 55.0, 61.0, 57.0, 56.0, 58.0, 56.0, 57.0, 57.0, 58.0, 56.0, 57.0, 57.0, 58.0, 59.0, 58.0, 84.0, 71.0, 71.0, 68.0, 72.0, 69.0, 70.0, 61.0, 64.0, 62.0, 66.0, 65.0, 63.0, 62.0, 63.0, 60.0, 60.0, 72.0, 72.0, 72.0, 73.0, 78.0, 92.0, 129.0, 260.0, 260.0, 278.0, 322.0, 308.0, 328.0, 348.0, 434.0, 480.0, 750.0, 670.0, 685.0, 650.0, 708.99884, 860.0, 885.0, 1000.0, 1350.0, 1530.0, 1210.0, 1215.0, 1185.0, 1435.0, 1490.0, 1765.0, 1200.0, 895.0, 910.0, 1355.0, 1250.0, 1015.0, 910.0, 890.0, 950.0, 925.0, 955.0, 1115.0, 1110.0, 1000.0, 995.0, 980.0, 615.0, 595.0, 575.0, 725.0, 830.0, 730.0, 765.0, 830.0, 870.0, 835.0, 830.0, 780.0, 695.0, 710.0, 695.0, 720.0, 700.0, 660.0], "closes": [52.0, 49.0, 42.0, 46.0, 50.0, 46.0, 48.0, 50.0, 53.0, 51.0, 50.0, 64.0, 58.0, 62.0, 62.0, 61.0, 59.0, 60.0, 58.0, 57.0, 55.0, 56.0, 54.0, 55.0, 54.0, 53.0, 53.0, 53.0, 53.0, 56.0, 55.0, 55.0, 56.0, 55.0, 57.0, 55.0, 56.0, 60.0, 56.0, 57.0, 57.0, 55.0, 55.0, 54.0, 55.0, 53.0, 53.0, 54.0, 54.0, 53.0, 56.0, 54.0, 54.0, 55.0, 58.0, 58.0, 55.0, 56.0, 65.0, 64.0, 61.0, 58.0, 60.0, 58.0, 63.0, 59.0, 58.0, 58.0, 59.0, 59.0, 60.0, 60.0, 85.0, 119.0, 76.0, 72.0, 72.0, 72.0, 78.0, 72.0, 64.0, 66.0, 66.0, 70.0, 65.0, 64.0, 65.0, 65.0, 63.0, 77.0, 76.0, 74.0, 76.0, 80.0, 86.0, 133.0, 260.0, 260.0, 322.0, 352.0, 352.0, 356.0, 364.0, 428.0, 515.0, 750.0, 750.0, 700.0, 760.0, 850.0, 885.0, 880.0, 1040.0, 1375.0, 1540.0, 1590.0, 1260.0, 1230.0, 1495.0, 1720.0, 1885.0, 1845.0, 1240.0, 925.0, 1335.0, 1390.0, 1435.0, 1065.0, 940.0, 945.0, 985.0, 980.0, 1170.0, 1290.0, 1120.0, 1050.0, 1005.0, 1045.0, 720.0, 760.0, 610.0, 775.0, 870.0, 760.0, 765.0, 845.0, 955.0, 845.0, 880.0, 785.0, 725.0, 760.0, 725.0, 770.0, 720.0, 665.0], "volumes": [8761300, 3552400, 9330100, 16816800, 2491800, 463000, 1156300, 2014000, 1368300, 3469400, 345100, 240284800, 74216600, 53280600, 42129600, 7735600, 7571700, 4818300, 7679600, 23441900, 5936500, 5576400, 9151000, 8101800, 6921500, 4180600, 387800, 4866700, 10205700, 2877800, 1989600, 12481100, 798500, 2260900, 19848700, 170300, 945000, 14616900, 10397700, 11661800, 17800900, 5212600, 15937200, 113753300, 4636800, 1924800, 2972100, 1262200, 424800, 2036500, 3355900, 1843200, 4585700, 2681800, 2552400, 1743800, 2933900, 668600, 141585100, 12323600, 8869100, 9663300, 3500500, 3212500, 45241900, 17173800, 2411000, 2310700, 5733100, 12652500, 20004300, 2157200, 244706000, 342208100, 472861300, 371960600, 122053100, 717946700, 341200000, 69283000, 75702400, 75934400, 85477300, 86781500, 67038100, 33532000, 49742400, 26520800, 45747400, 265985600, 186317400, 466023900, 324589700, 275370400, 200748400, 2107325200, 3440208600, 0, 782913700, 872311500, 1489445400, 746801500, 971840300, 1442831300, 1643586600, 1781521100, 0, 551053300, 513887300, 1444144200, 1020840330, 863969000, 1506951900, 950548200, 229675900, 628209000, 1177569200, 337451400, 396406100, 953692700, 1172910300, 1465460900, 1959956700, 2181080700, 2345288400, 747048000, 2310186400, 1614692300, 1061551800, 238421700, 405519700, 594026000, 1607854900, 1568595500, 1105980500, 699088600, 974052600, 498915200, 1476627000, 786152200, 148771900, 236437100, 248713400, 165789200, 94590700, 98869700, 575737700, 290475500, 232433700, 75710100, 79860200, 378672900, 278164100, 620651100, 323374500, 258043800], "sma": {"5": [null, null, null, null, 47.8, 46.6, 46.4, 48.0, 49.4, 49.6, 50.4, 53.6, 55.2, 57.0, 59.2, 61.4, 60.4, 60.8, 60.0, 59.0, 57.8, 57.2, 56.0, 55.4, 54.8, 54.4, 53.8, 53.6, 53.2, 53.6, 54.0, 54.4, 55.0, 55.4, 55.6, 55.6, 55.8, 56.6, 56.8, 56.8, 57.2, 57.0, 56.0, 55.6, 55.2, 54.4, 54.0, 53.8, 53.8, 53.4, 54.0, 54.2, 54.2, 54.4, 55.4, 55.8, 56.0, 56.4, 58.4, 59.6, 60.2, 60.8, 61.6, 60.2, 60.0, 59.6, 59.6, 59.2, 59.4, 58.6, 58.8, 59.2, 64.6, 76.6, 80.0, 82.4, 84.8, 82.2, 74.0, 73.2, 71.6, 70.4, 69.2, 67.6, 66.2, 66.2, 66.0, 65.8, 64.4, 66.8, 69.2, 71.0, 73.2, 76.6, 78.4, 89.8, 127.0, 163.8, 212.2, 265.4, 309.2, 328.4, 349.2, 370.4, 403.0, 482.6, 561.4, 628.6, 695.0, 762.0, 789.0, 815.0, 883.0, 1006.0, 1144.0, 1285.0, 1361.0, 1399.0, 1423.0, 1459.0, 1518.0, 1635.0, 1637.0, 1523.0, 1446.0, 1347.0, 1265.0, 1230.0, 1233.0, 1155.0, 1074.0, 983.0, 1004.0, 1074.0, 1109.0, 1122.0, 1127.0, 1102.0, 988.0, 916.0, 828.0, 782.0, 747.0, 755.0, 756.0, 803.0, 839.0, 834.0, 858.0, 862.0, 838.0, 799.0, 775.0, 753.0, 740.0, 728.0], "10": [49.8, 48.7, 47.5, 48.7, 48.5, 48.1, 48.3, 48.7, 49.2, 48.7, 48.5, 50.0, 51.6, 53.2, 54.4, 55.9, 57.0, 58.0, 58.5, 59.1, 59.6, 58.8, 58.4, 57.7, 56.9, 56.1, 55.5, 54.8, 54.3, 54.2, 54.2, 54.1, 54.3, 54.3, 54.6, 54.8, 55.1, 55.8, 56.1, 56.2, 56.4, 56.4, 56.3, 56.2, 56.0, 55.8, 55.5, 54.9, 54.7, 54.3, 54.2, 54.1, 54.0, 54.1, 54.4, 54.9, 55.1, 55.3, 56.4, 57.5, 58.0, 58.4, 59.0, 59.3, 59.8, 59.9, 60.2, 60.4, 59.8, 59.3, 59.2, 59.4, 61.9, 68.0, 69.3, 70.6, 72.0, 73.4, 75.3, 76.6, 77.0, 77.6, 75.7, 70.8, 69.7, 68.9, 68.2, 67.5, 66.0, 66.5, 67.7, 68.5, 69.5, 70.5, 72.6, 79.5, 99.0, 118.5, 144.4, 171.9, 199.5, 227.7, 256.5, 291.3, 334.2, 395.9, 444.9, 488.9, 532.7, 582.5, 635.8, 688.2, 755.8, 850.5, 953.0, 1037.0, 1088.0, 1141.0, 1214.5, 1301.5, 1401.5, 1498.0, 1518.0, 1473.0, 1452.5, 1432.5, 1450.0, 1433.5, 1378.0, 1300.5, 1210.5, 1124.0, 1117.0, 1153.5, 1132.0, 1098.0, 1055.0, 1053.0, 1031.0, 1012.5, 975.0, 954.5, 924.5, 871.5, 836.0, 815.5, 810.5, 790.5, 806.5, 809.0, 820.5, 819.0, 804.5, 805.5, 801.0, 783.0], "20": [54.9, 54.35, 53.45, 52.75, 52.25, 51.55, 50.95, 50.45, 50.1, 49.65, 49.15, 49.35, 49.55, 50.95, 51.45, 52.0, 52.65, 53.35, 53.85, 53.9, 54.05, 54.4, 55.0, 55.45, 55.65, 56.0, 56.25, 56.4, 56.4, 56.65, 56.9, 56.45, 56.35, 56.0, 55.75, 55.45, 55.3, 55.3, 55.2, 55.2, 55.3, 55.25, 55.3, 55.25, 55.3, 55.3, 55.3, 55.35, 55.4, 55.25, 55.3, 55.25, 55.15, 55.15, 55.2, 55.35, 55.3, 55.1, 55.55, 55.9, 56.1, 56.25, 56.5, 56.7, 57.1, 57.4, 57.65, 57.85, 58.1, 58.4, 58.6, 58.9, 60.45, 63.65, 64.55, 65.25, 66.1, 66.9, 67.55, 67.95, 68.1, 68.5, 68.8, 69.4, 69.5, 69.75, 70.1, 70.45, 70.65, 71.55, 72.35, 73.05, 72.6, 70.65, 71.15, 74.2, 83.6, 93.0, 105.2, 119.2, 133.6, 148.1, 163.0, 180.9, 203.4, 237.7, 271.95, 303.7, 338.55, 377.2, 417.65, 457.95, 506.15, 570.9, 643.6, 716.45, 766.45, 814.95, 873.6, 942.0, 1018.65, 1093.1, 1136.9, 1161.75, 1202.75, 1234.75, 1269.0, 1287.25, 1296.25, 1301.0, 1306.0, 1311.0, 1317.5, 1313.25, 1292.25, 1265.25, 1252.5, 1243.25, 1204.5, 1156.5, 1092.75, 1039.25, 1020.75, 1012.5, 984.0, 956.75, 932.75, 921.75, 918.75, 910.75, 897.75, 886.75, 864.5, 838.5, 818.5, 799.25], "30": [56.6, 56.233333, 55.633333, 55.166667, 54.833333, 54.366667, 53.966667, 53.633333, 53.4, 53.1, 52.766667, 52.9, 52.833333, 52.9, 52.966667, 53.0, 52.966667, 52.966667, 52.9, 52.8, 52.633333, 52.5, 52.5, 53.2, 53.266667, 53.366667, 53.6, 53.833333, 54.0, 54.0, 54.1, 54.3, 54.766667, 55.066667, 55.3, 55.6, 55.866667, 56.2, 56.3, 56.5, 56.733333, 56.433333, 56.333333, 56.066667, 55.833333, 55.566667, 55.366667, 55.166667, 55.033333, 54.9, 54.933333, 54.866667, 54.866667, 54.866667, 55.0, 55.166667, 55.233333, 55.333333, 55.733333, 56.0, 56.2, 56.3, 56.433333, 56.533333, 56.733333, 56.866667, 56.933333, 56.866667, 56.966667, 57.033333, 57.133333, 57.3, 58.3, 60.466667, 61.166667, 61.8, 62.433333, 63.033333, 63.833333, 64.466667, 64.733333, 65.133333, 65.533333, 66.033333, 66.266667, 66.466667, 66.8, 67.1, 67.033333, 67.466667, 67.966667, 68.5, 69.033333, 69.766667, 70.533333, 73.0, 79.733333, 86.466667, 95.233333, 105.0, 114.733333, 124.6, 133.9, 144.2, 158.833333, 181.433333, 204.033333, 224.966667, 247.7, 273.633333, 301.0, 328.133333, 360.6, 404.1, 453.266667, 504.133333, 543.966667, 582.8, 630.533333, 685.3, 745.6, 804.633333, 843.433333, 871.6, 913.233333, 955.133333, 994.3, 1021.133333, 1041.733333, 1061.5, 1082.6, 1103.4, 1130.266667, 1159.0, 1179.166667, 1189.166667, 1197.666667, 1209.166667, 1207.833333, 1204.833333, 1195.666667, 1192.166667, 1186.5, 1166.0, 1140.166667, 1115.333333, 1105.166667, 1092.333333, 1071.833333, 1040.666667, 1002.0, 965.833333, 948.666667, 943.5, 923.0, 898.833333], "50": [57.96, 57.74, 57.38, 57.1, 56.9, 56.62, 56.38, 56.18, 56.04, 55.86, 55.66, 55.74, 55.7, 55.74, 55.78, 55.8, 55.78, 55.78, 55.74, 55.68, 55.58, 55.5, 55.38, 55.28, 55.16, 55.02, 54.88, 54.74, 54.6, 54.52, 54.42, 54.32, 54.24, 54.14, 54.08, 53.98, 53.9, 53.9, 53.82, 53.76, 53.7, 53.6, 53.62, 54.02, 54.08, 54.14, 54.28, 54.44, 54.56, 54.5, 54.58, 54.68, 54.92, 55.1, 55.26, 55.5, 55.64, 55.76, 56.0, 56.26, 56.48, 56.36, 56.4, 56.32, 56.34, 56.3, 56.28, 56.24, 56.26, 56.3, 56.4, 56.48, 57.1, 58.38, 58.82, 59.2, 59.58, 59.96, 60.46, 60.78, 60.96, 61.18, 61.38, 61.68, 61.84, 62.02, 62.2, 62.3, 62.44, 62.84, 63.22, 63.6, 64.02, 64.54, 65.16, 66.76, 70.9, 75.02, 80.38, 86.36, 92.28, 98.32, 104.52, 111.98, 121.12, 134.96, 148.86, 161.74, 175.64, 191.36, 207.84, 224.28, 243.88, 270.22, 299.76, 330.38, 354.42, 377.86, 406.58, 439.8, 476.3, 512.0, 535.1, 551.22, 576.4, 602.76, 630.02, 649.88, 667.12, 684.58, 703.0, 721.28, 743.36, 767.76, 788.86, 808.58, 827.38, 846.98, 860.12, 873.78, 884.46, 898.48, 914.36, 927.96, 941.54, 955.78, 969.68, 981.38, 992.54, 1001.2, 1008.66, 1016.74, 1023.96, 1030.8, 1034.9, 1033.2], "200": [60.61, 60.455, 60.26, 60.095, 59.92, 59.725, 59.595, 59.475, 59.355, 59.25, 59.15, 59.18, 59.19, 59.145, 59.045, 58.935, 58.79, 58.64, 58.54, 58.48, 58.46, 58.465, 58.45, 58.425, 58.38, 58.355, 58.33, 58.33, 58.32, 58.305, 58.29, 58.28, 58.25, 58.24, 58.24, 58.235, 58.245, 58.275, 58.275, 58.285, 58.285, 58.27, 58.285, 58.295, 58.32, 58.325, 58.33, 58.34, 58.345, 58.35, 58.37, 58.38, 58.39, 58.39, 58.405, 58.39, 58.375, 58.375, 58.39, 58.415, 58.445, 58.47, 58.505, 58.53, 58.595, 58.635, 58.67, 58.695, 58.705, 58.72, 58.74, 58.735, 58.805, 59.04, 59.07, 59.005, 58.98, 58.94, 58.975, 58.985, 58.97, 58.96, 58.96, 58.985, 58.995, 59.01, 59.025, 59.05, 59.065, 59.15, 59.23, 59.3, 59.38, 59.48, 59.61, 59.975, 60.975, 61.975, 63.285, 64.745, 66.205, 67.685, 69.205, 71.045, 73.32, 76.77, 80.22, 83.42, 86.92, 90.87, 94.995, 99.095, 103.995, 110.57, 117.97, 125.62, 131.62, 137.47, 144.645, 152.945, 162.07, 170.995, 176.895, 181.22, 187.595, 194.245, 201.12, 206.145, 210.545, 214.97, 219.595, 224.195, 229.745, 235.895, 241.195, 246.145, 250.87, 255.795, 259.095, 262.595, 265.345, 268.92, 272.97, 276.47, 279.995, 283.92, 288.395, 292.32, 296.42, 300.045, 303.37, 306.87, 310.195, 313.745, 317.045, 320.07]}, "ema": {"5": [null, null, null, null, 47.8, 47.2, 47.4667, 48.3111, 49.8741, 50.2494, 50.1663, 54.7775, 55.8517, 57.9011, 59.2674, 59.8449, 59.5633, 59.7089, 59.1392, 58.4262, 57.2841, 56.8561, 55.904, 55.6027, 55.0685, 54.379, 53.9193, 53.6129, 53.4086, 54.2724, 54.5149, 54.6766, 55.1177, 55.0785, 55.719, 55.4793, 55.6529, 57.1019, 56.7346, 56.8231, 56.8821, 56.2547, 55.8365, 55.2243, 55.1495, 54.433, 53.9554, 53.9702, 53.9802, 53.6534, 54.4356, 54.2904, 54.1936, 54.4624, 55.6416, 56.4277, 55.9518, 55.9679, 58.9786, 60.6524, 60.7683, 59.8455, 59.897, 59.2647, 60.5098, 60.0065, 59.3377, 58.8918, 58.9279, 58.9519, 59.3013, 59.5342, 68.0228, 85.0152, 82.0101, 78.6734, 76.4489, 74.966, 75.9773, 74.6515, 71.101, 69.4007, 68.2671, 68.8447, 67.5632, 66.3754, 65.917, 65.6113, 64.7409, 68.8272, 71.2182, 72.1454, 73.4303, 75.6202, 79.0801, 97.0534, 151.3689, 187.5793, 232.3862, 272.2575, 298.8383, 317.8922, 333.2615, 364.841, 414.894, 526.596, 601.064, 634.0427, 676.0284, 734.019, 784.346, 816.2306, 890.8204, 1052.2136, 1214.8091, 1339.8727, 1313.2485, 1285.499, 1355.3327, 1476.8884, 1612.9256, 1690.2838, 1540.1892, 1335.1261, 1335.0841, 1353.3894, 1380.5929, 1275.3953, 1163.5969, 1090.7312, 1055.4875, 1030.325, 1076.8833, 1147.9222, 1138.6148, 1109.0765, 1074.3844, 1064.5896, 949.7264, 886.4843, 794.3228, 787.8819, 815.2546, 796.8364, 786.2243, 805.8162, 855.5441, 852.0294, 861.3529, 835.902, 798.9346, 785.9564, 765.6376, 767.0917, 751.3945, 722.5963], "10": [null, null, null, null, null, null, null, null, null, 48.7, 48.9364, 51.6752, 52.8252, 54.4933, 55.8582, 56.793, 57.1943, 57.7044, 57.7582, 57.6203, 57.1439, 56.9359, 56.4021, 56.1472, 55.7568, 55.2556, 54.8455, 54.5099, 54.2354, 54.5562, 54.6369, 54.7029, 54.9388, 54.9499, 55.3226, 55.264, 55.3978, 56.2346, 56.1919, 56.3388, 56.4591, 56.1938, 55.9767, 55.6173, 55.5051, 55.0496, 54.677, 54.5539, 54.4532, 54.189, 54.5182, 54.424, 54.3469, 54.4657, 55.1083, 55.634, 55.5188, 55.6063, 57.3142, 58.5298, 58.9789, 58.8009, 59.019, 58.8337, 59.5912, 59.4837, 59.2139, 58.9932, 58.9945, 58.9955, 59.1781, 59.3275, 63.9953, 73.9961, 74.3605, 73.9313, 73.5801, 73.2928, 74.1487, 73.758, 71.9838, 70.8959, 70.0057, 70.0047, 69.0947, 68.1684, 67.5923, 67.121, 66.3717, 68.3041, 69.7034, 70.4846, 71.4874, 73.0351, 75.3924, 85.8665, 117.5271, 143.4313, 175.8983, 207.9168, 234.1138, 256.2749, 275.8613, 303.5229, 341.9733, 416.1599, 476.8581, 517.4294, 561.5331, 613.9816, 663.2577, 702.6654, 763.999, 875.0901, 995.9828, 1103.9859, 1132.3521, 1150.1063, 1212.8142, 1305.0298, 1410.4789, 1489.4828, 1444.1223, 1349.7364, 1347.0571, 1354.8649, 1369.4349, 1314.0831, 1246.068, 1191.3283, 1153.8141, 1122.2115, 1130.9004, 1159.8276, 1152.5862, 1133.9342, 1110.4916, 1098.584, 1029.7506, 980.705, 913.3041, 888.1579, 884.8565, 862.1553, 844.4907, 844.5833, 864.6591, 861.0847, 864.5238, 850.065, 827.3259, 815.0848, 798.7057, 793.4865, 780.1253, 759.1935], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9, 54.0048, 54.1948, 54.1762, 54.2547, 54.2304, 54.1132, 54.0072, 53.9113, 53.8245, 54.0317, 54.1239, 54.2074, 54.3781, 54.4373, 54.6814, 54.7117, 54.8344, 55.3264, 55.3905, 55.5438, 55.6825, 55.6175, 55.5587, 55.4102, 55.3712, 55.1453, 54.941, 54.8514, 54.7703, 54.6017, 54.7349, 54.6649, 54.6016, 54.6395, 54.9596, 55.2491, 55.2254, 55.2992, 56.2231, 56.9637, 57.3481, 57.4102, 57.6569, 57.6895, 58.1953, 58.2719, 58.246, 58.2226, 58.2966, 58.3636, 58.5195, 58.6605, 61.169, 66.6767, 67.5646, 67.9871, 68.3692, 68.715, 69.5993, 69.828, 69.2729, 68.9612, 68.6792, 68.805, 68.4426, 68.0195, 67.7319, 67.4717, 67.0459, 67.9939, 68.7564, 69.2558, 69.8981, 70.8602, 72.302, 78.0828, 95.4082, 111.0837, 131.1709, 152.2023, 171.2306, 188.8277, 205.5108, 226.7002, 254.1574, 301.3805, 344.1061, 378.0008, 414.3817, 455.8691, 496.7387, 533.2398, 581.5027, 657.0739, 741.1621, 822.0038, 863.7177, 898.6017, 955.4016, 1028.2205, 1109.8185, 1179.8358, 1185.5657, 1160.7499, 1177.3452, 1197.598, 1220.2077, 1205.426, 1180.1474, 1157.7524, 1141.2998, 1125.9379, 1130.1343, 1145.3596, 1142.9444, 1134.0925, 1121.798, 1114.4839, 1076.914, 1046.7317, 1005.1382, 983.2203, 972.4374, 952.2053, 934.3762, 925.8642, 928.639, 920.6734, 916.7998, 904.2474, 887.1762, 875.0642, 860.7724, 852.1274, 839.5438, 822.9206], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 54.0645, 54.1249, 54.2458, 54.2945, 54.469, 54.5033, 54.5999, 54.9483, 55.0161, 55.1441, 55.2638, 55.2468, 55.2309, 55.1515, 55.1417, 55.0035, 54.8743, 54.8179, 54.7651, 54.6512, 54.7382, 54.6906, 54.6461, 54.6689, 54.8838, 55.0848, 55.0794, 55.1388, 55.775, 56.3056, 56.6085, 56.6983, 56.9113, 56.9815, 57.3698, 57.475, 57.5089, 57.5405, 57.6347, 57.7228, 57.8697, 58.0071, 59.7486, 63.5713, 64.3731, 64.8652, 65.3255, 65.7561, 66.546, 66.8979, 66.7109, 66.6651, 66.6222, 66.8401, 66.7214, 66.5458, 66.4461, 66.3528, 66.1365, 66.8373, 67.4285, 67.8525, 68.3781, 69.1279, 70.2164, 74.267, 86.2498, 97.4594, 111.9459, 127.4333, 141.9215, 155.733, 169.1696, 185.8683, 207.1026, 242.1282, 274.8942, 302.3203, 331.8481, 365.2772, 398.8077, 429.8524, 469.2168, 527.6544, 592.967, 657.2917, 696.1761, 730.6164, 779.9314, 840.581, 907.9629, 968.4169, 985.9384, 982.0069, 1004.7806, 1029.6335, 1055.7862, 1056.3806, 1048.8722, 1042.1708, 1038.4823, 1034.7093, 1043.4377, 1059.3449, 1063.2582, 1062.4028, 1058.6994, 1057.8156, 1036.021, 1018.2132, 991.8769, 977.8848, 970.9245, 957.3165, 944.909, 938.4632, 939.5301, 933.4314, 929.9842, 920.6304, 908.0091, 898.4601, 887.2691, 879.7034, 869.3999, 856.2128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5, 54.5588, 54.5369, 54.5159, 54.5348, 54.6707, 54.8013, 54.8091, 54.8558, 55.2536, 55.5966, 55.8085, 55.8944, 56.0554, 56.1317, 56.401, 56.503, 56.5617, 56.6181, 56.7115, 56.8012, 56.9267, 57.0472, 58.1434, 60.5299, 61.1366, 61.5626, 61.9719, 62.3652, 62.9783, 63.3321, 63.3583, 63.4619, 63.5614, 63.8139, 63.8604, 63.8659, 63.9104, 63.9531, 63.9157, 64.4288, 64.8826, 65.2401, 65.6621, 66.2244, 66.9999, 69.5881, 77.0553, 84.2296, 93.5539, 103.689, 113.4267, 122.9394, 132.3928, 143.9852, 158.5348, 181.7295, 204.0146, 223.465, 244.5056, 268.2505, 292.4368, 315.4784, 343.8911, 384.3267, 429.6472, 475.1513, 505.9296, 534.3246, 571.9981, 617.0178, 666.7426, 712.9487, 733.6174, 741.1226, 764.4119, 788.9448, 814.2803, 824.1124, 828.6571, 833.2195, 839.1717, 844.6944, 857.4515, 874.4141, 884.045, 890.553, 895.0411, 900.9219, 893.8269, 888.5788, 877.6541, 873.6285, 873.4862, 869.0357, 864.9559, 864.1733, 867.7351, 866.8436, 867.3595, 864.1297, 858.6737, 854.8041, 849.7137, 846.5877, 841.6235, 834.6971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.066667, 50.866667, 48.133333, 47.0, 47.333333, 46.733333, 47.2, 48.4, 50.066667, 50.6, 50.733333, 55.266667, 56.733333, 59.0, 60.666667, 61.266667, 60.466667, 60.333333, 59.4, 58.4, 57.066667, 56.466667, 55.4, 55.066667, 54.6, 54.0, 53.533333, 53.266667, 53.066667, 54.0, 54.466667, 54.8, 55.333333, 55.333333, 55.866667, 55.666667, 55.8, 57.2, 57.0, 57.066667, 57.133333, 56.4, 55.733333, 55.066667, 54.866667, 54.133333, 53.666667, 53.666667, 53.733333, 53.466667, 54.333333, 54.333333, 54.266667, 54.533333, 55.733333, 56.6, 56.333333, 56.333333, 59.2, 61.066667, 61.533333, 60.8, 60.533333, 59.333333, 60.266667, 59.933333, 59.4, 58.866667, 58.8, 58.666667, 59.133333, 59.533333, 68.133333, 86.266667, 86.066667, 83.4, 79.933333, 75.666667, 74.266667, 73.6, 70.533333, 68.666667, 67.2, 67.466667, 66.6, 65.866667, 65.466667, 65.133333, 64.2, 68.4, 71.466667, 73.066667, 74.733333, 77.0, 80.133333, 98.333333, 155.066667, 199.4, 252.133333, 298.733333, 327.6, 343.2, 355.066667, 381.333333, 429.533333, 545.2, 634.333333, 680.533333, 724.333333, 776.0, 817.0, 847.333333, 922.333333, 1086.333333, 1264.333333, 1413.0, 1404.666667, 1361.0, 1393.0, 1492.0, 1634.0, 1743.0, 1611.333333, 1374.0, 1311.333333, 1292.666667, 1322.0, 1255.333333, 1158.666667, 1062.666667, 1006.0, 974.666667, 1037.0, 1132.333333, 1147.666667, 1128.0, 1089.0, 1061.666667, 934.333333, 858.333333, 756.333333, 738.666667, 768.0, 772.333333, 775.666667, 805.333333, 856.0, 858.0, 873.333333, 849.0, 803.333333, 777.333333, 752.666667, 751.0, 740.0, 715.0], "10": [49.709091, 49.563636, 48.345455, 48.072727, 48.309091, 47.854545, 47.836364, 48.145455, 48.927273, 49.254545, 49.490909, 52.309091, 53.763636, 55.654545, 57.254545, 58.454545, 59.018182, 59.563636, 59.563636, 59.290909, 58.545455, 57.890909, 57.018182, 56.4, 55.727273, 55.018182, 54.454545, 54.0, 53.672727, 53.981818, 54.127273, 54.272727, 54.618182, 54.745455, 55.236364, 55.309091, 55.527273, 56.418182, 56.454545, 56.618182, 56.763636, 56.509091, 56.254545, 55.836364, 55.618182, 55.072727, 54.563636, 54.290909, 54.127273, 53.818182, 54.127273, 54.090909, 54.072727, 54.254545, 54.963636, 55.618182, 55.636364, 55.8, 57.563636, 58.945455, 59.581818, 59.581818, 59.872727, 59.690909, 60.363636, 60.218182, 59.872727, 59.472727, 59.218182, 59.072727, 59.2, 59.345455, 64.0, 74.381818, 75.836364, 76.327273, 76.581818, 76.581818, 77.418182, 76.818182, 74.527273, 72.527273, 70.418182, 69.381818, 68.327273, 67.290909, 66.581818, 66.0, 65.181818, 67.181818, 68.909091, 70.054545, 71.418182, 73.327273, 76.145455, 87.127273, 119.945455, 149.218182, 186.218182, 223.963636, 256.709091, 285.163636, 309.945455, 341.127273, 381.8, 457.4, 521.781818, 568.163636, 617.454545, 675.145455, 730.145455, 774.545455, 838.509091, 951.090909, 1076.454545, 1192.272727, 1232.818182, 1258.636364, 1323.0, 1414.909091, 1521.0, 1601.636364, 1554.727273, 1446.909091, 1421.818182, 1410.454545, 1410.909091, 1340.909091, 1251.181818, 1172.454545, 1115.090909, 1073.181818, 1081.545455, 1113.0, 1106.909091, 1092.0, 1075.090909, 1073.272727, 1012.727273, 963.454545, 890.272727, 853.909091, 838.545455, 808.636364, 789.272727, 790.909091, 816.272727, 822.545455, 838.818182, 834.909091, 819.636364, 808.636364, 791.545455, 785.272727, 769.727273, 745.0], "20": [52.447619, 51.885714, 50.709524, 50.0, 49.738095, 49.142857, 48.804762, 48.714286, 48.957143, 49.042857, 49.07619, 50.490476, 51.314286, 52.5, 53.552381, 54.461905, 55.128571, 55.828571, 56.271429, 56.571429, 56.67619, 56.861905, 56.82381, 56.82381, 56.685714, 56.433333, 56.147619, 55.838095, 55.514286, 55.47619, 55.319048, 55.138095, 55.095238, 54.966667, 55.061905, 54.990476, 55.042857, 55.490476, 55.557143, 55.728571, 55.9, 55.871429, 55.847619, 55.72381, 55.7, 55.480952, 55.261905, 55.138095, 55.009524, 54.780952, 54.852381, 54.728571, 54.609524, 54.595238, 54.866667, 55.133333, 55.1, 55.166667, 56.109524, 56.914286, 57.4, 57.580952, 57.938095, 58.080952, 58.680952, 58.861905, 58.919048, 58.952381, 59.061905, 59.147619, 59.3, 59.433333, 61.919048, 67.495238, 68.671429, 69.380952, 70.02381, 70.585714, 71.642857, 72.066667, 71.690476, 71.490476, 71.252381, 71.366667, 70.947619, 70.42381, 69.971429, 69.485714, 68.77619, 69.380952, 69.804762, 69.961905, 70.242857, 70.947619, 72.409524, 78.3, 95.995238, 112.795238, 134.604762, 158.109524, 180.280952, 201.461905, 222.02381, 247.261905, 279.080952, 331.138095, 379.928571, 420.695238, 464.152381, 512.861905, 561.22381, 605.257143, 660.690476, 743.438095, 835.733333, 925.866667, 977.633333, 1021.780952, 1086.547619, 1167.157143, 1256.966667, 1335.666667, 1349.657143, 1329.47619, 1345.97619, 1363.809524, 1382.880952, 1363.452381, 1330.380952, 1296.928571, 1266.833333, 1235.785714, 1222.357143, 1219.738095, 1201.333333, 1178.261905, 1153.47619, 1133.714286, 1083.880952, 1041.547619, 989.5, 959.238095, 943.119048, 918.285714, 894.714286, 881.47619, 881.309524, 872.952381, 868.97619, 856.238095, 838.547619, 825.428571, 810.02381, 801.02381, 789.738095, 775.119048], "30": [54.395699, 53.905376, 52.987097, 52.365591, 52.032258, 51.462366, 51.051613, 50.795699, 50.754839, 50.6, 50.4, 51.124731, 51.453763, 52.045161, 52.632258, 53.150538, 53.537634, 53.991398, 54.316129, 54.580645, 54.722581, 54.939785, 55.036559, 55.197849, 55.249462, 55.232258, 55.208602, 55.169892, 55.116129, 55.245161, 55.309677, 55.367742, 55.477419, 55.492473, 55.617204, 55.597849, 55.623656, 55.890323, 55.877419, 55.922581, 55.954839, 55.843011, 55.750538, 55.6, 55.531183, 55.348387, 55.182796, 55.094624, 55.019355, 54.888172, 54.95914, 54.898925, 54.843011, 54.851613, 55.053763, 55.247312, 55.236559, 55.286022, 55.909677, 56.443011, 56.765591, 56.88172, 57.12043, 57.221505, 57.63871, 57.784946, 57.858065, 57.926882, 58.064516, 58.195699, 58.387097, 58.572043, 60.35914, 64.275269, 65.277419, 65.976344, 66.634409, 67.251613, 68.217204, 68.744086, 68.713978, 68.795699, 68.851613, 69.139785, 69.073118, 68.926882, 68.832258, 68.716129, 68.451613, 69.094624, 69.645161, 70.034409, 70.51828, 71.225806, 72.273118, 76.303226, 88.367742, 99.997849, 115.193548, 131.75914, 147.694624, 163.260215, 178.705376, 197.67957, 221.602151, 259.741935, 296.423656, 328.421505, 362.939785, 401.797849, 441.24086, 478.595699, 524.522581, 589.967742, 663.251613, 736.589247, 785.354839, 829.615054, 888.466667, 958.754839, 1036.154839, 1107.083871, 1135.172043, 1140.434409, 1170.331183, 1201.090323, 1232.049462, 1236.610753, 1231.376344, 1225.135484, 1220.2, 1213.580645, 1217.877419, 1228.182796, 1225.666667, 1217.333333, 1205.451613, 1195.602151, 1164.043011, 1135.150538, 1096.774194, 1069.634409, 1048.849462, 1021.333333, 995.462366, 976.419355, 966.075269, 949.290323, 935.591398, 917.086022, 896.72043, 881.107527, 865.569892, 854.043011, 839.623656, 822.978495], "50": [56.356078, 56.004706, 55.387451, 54.941176, 54.662745, 54.235294, 53.897255, 53.647059, 53.522353, 53.324706, 53.094902, 53.421961, 53.510588, 53.757647, 54.003137, 54.207843, 54.333333, 54.498824, 54.585882, 54.635294, 54.608627, 54.625098, 54.566275, 54.551373, 54.501176, 54.416471, 54.337255, 54.263529, 54.195294, 54.250196, 54.26902, 54.291765, 54.357647, 54.387451, 54.499608, 54.535686, 54.614902, 54.854118, 54.936471, 55.061176, 55.188235, 55.239216, 55.294118, 55.30902, 55.347451, 55.305098, 55.260392, 55.249412, 55.232157, 55.17098, 55.229804, 55.207059, 55.180392, 55.183529, 55.297255, 55.404706, 55.385098, 55.399216, 55.761569, 56.075294, 56.261176, 56.320784, 56.463529, 56.526275, 56.788235, 56.892549, 56.959216, 57.026667, 57.134902, 57.242353, 57.387451, 57.528627, 58.647059, 61.07451, 61.76549, 62.282353, 62.784314, 63.271373, 63.978824, 64.431373, 64.557647, 64.755294, 64.944314, 65.282353, 65.412549, 65.497255, 65.614118, 65.723922, 65.751373, 66.322353, 66.838431, 67.261176, 67.747451, 68.374118, 69.215686, 71.876078, 79.454118, 86.869804, 96.555294, 107.207059, 117.624314, 127.966275, 138.385098, 151.070588, 166.875294, 191.537255, 215.656471, 237.269804, 260.73098, 287.176471, 314.378039, 340.737255, 372.726275, 417.083922, 466.879216, 517.476863, 553.932549, 588.26902, 632.078431, 683.585098, 740.259608, 793.934118, 822.483137, 837.773333, 868.509804, 900.415686, 933.052549, 950.110588, 961.487843, 972.385098, 984.166275, 995.02902, 1012.625882, 1034.062745, 1047.876078, 1058.116863, 1065.819608, 1074.353725, 1069.374118, 1065.447843, 1055.103529, 1050.81098, 1049.694118, 1043.640784, 1037.250196, 1033.464314, 1033.433725, 1028.544314, 1024.568627, 1016.429804, 1005.598431, 995.847059, 984.406275, 974.447059, 962.258824, 947.752941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1213, -3.3195, -2.9958, -2.7795, -2.614, -2.3299, -2.2236, -1.3673, -1.0612, -0.3766, 0.379, 0.189, 0.2524, 0.126, -0.1259, -0.3774, -0.6293, -0.8811, -0.7561, 0.7576, 1.2033, 1.6508, 2.0952, 1.1905, 1.3767, 1.1868, 0.9328, 0.8669, 1.4198, 1.9753, 2.2181, 2.3941, 2.0085, 2.0581, 1.8083, 1.6187, 1.5513, 0.4152, 0.0592, -0.767, -1.5864, -1.5357, -1.716, -1.6052, -1.4328, -1.1998, -0.7827, -0.5438, -0.3028, -0.0607, 0.1214, 0.5468, 0.6683, 0.8505, 1.3333, 1.5106, 1.7502, 1.747, 1.256, 0.9524, 0.949, 1.0065, 0.886, 0.5896, 0.4113, 0.2931, 0.3513, 0.762, 2.3405, 6.0199, 7.0595, 7.8534, 7.0898, 4.2448, 4.3597, 4.315, 3.6839, 3.3316, 2.6632, 2.4302, 2.3687, 2.0471, 1.9329, 1.6153, 1.1569, 1.5045, 1.7465, 2.0864, 2.9836, 3.4091, 3.7764, 6.5693, 15.4998, 23.9369, 35.0189, 43.8356, 43.8963, 44.1018, 40.602, 37.3333, 38.437, 45.6126, 52.3774, 56.0102, 55.9496, 50.8176, 47.5249, 45.8586, 45.5793, 47.6794, 50.5869, 53.6367, 50.8504, 44.2217, 39.1087, 35.9363, 37.0672, 38.0634, 33.7651, 27.1852, 22.483, 18.7042, 17.8872, 17.1562, 14.0709, 11.1363, 8.8806, 8.0564, 8.4987, 9.1851, 8.9199, 7.7729, 5.9632, 4.3284, 2.4311, 1.3174, -0.167, -1.4059, -1.7662, -3.2231, -4.6418, -6.4448, -6.8549, -6.3179, -5.9933, -6.6946, -9.3349, -11.5807, -11.4912, -9.337, -7.8842, -6.937], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.93, 57.82, 55.56, 56.47, 54.08, 52.87, 50.44, 51.63, 49.08, 50.4, 49.03, 47.64, 47.64, 47.64, 47.64, 53.03, 51.14, 51.14, 53.08, 50.9, 54.88, 50.47, 52.53, 59.72, 51.34, 53.11, 53.11, 48.98, 48.98, 46.86, 49.23, 44.93, 44.93, 47.58, 47.58, 45.06, 53.09, 48.05, 48.05, 50.76, 57.86, 57.86, 49.57, 52.04, 67.47, 64.97, 58.02, 52.03, 55.34, 51.51, 59.12, 52.08, 50.46, 50.46, 52.18, 52.18, 54.04, 54.04, 78.37, 87.82, 55.06, 53.08, 53.08, 53.08, 56.05, 52.47, 48.07, 49.22, 49.22, 51.69, 48.51, 47.88, 48.6, 48.6, 47.09, 57.16, 56.34, 54.64, 56.07, 58.86, 62.68, 79.09, 90.82, 90.82, 93.04, 93.81, 93.81, 93.92, 94.13, 95.5, 96.65, 98.07, 98.07, 88.76, 89.99, 91.49, 91.99, 91.16, 93.26, 95.61, 96.29, 96.47, 71.77, 70.01, 75.67, 79.25, 81.41, 79.26, 55.38, 47.38, 56.24, 57.28, 58.16, 49.22, 46.62, 46.74, 47.76, 47.64, 52.64, 55.53, 50.8, 48.95, 47.75, 48.95, 40.76, 42.04, 38.65, 44.0, 46.87, 44.05, 44.22, 46.9, 50.43, 47.06, 48.25, 45.28, 43.47, 44.86, 43.7, 45.64, 43.83, 41.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1731, 0.9098, 0.6932, 0.5155, 0.6097, 0.5968, 0.5799, 0.6398, 0.5998, 0.7211, 0.6483, 0.6637, 0.9873, 0.9105, 0.9197, 0.9164, 0.7439, 0.6002, 0.401, 0.3202, 0.0937, -0.0849, -0.144, -0.1887, -0.3014, -0.1469, -0.1837, -0.2104, -0.1493, 0.1397, 0.3645, 0.2971, 0.3209, 1.0537, 1.5359, 1.6571, 1.4937, 1.5083, 1.3429, 1.597, 1.4587, 1.2541, 1.0793, 1.01, 0.9441, 0.9614, 0.9642, 2.9496, 7.1838, 6.989, 6.4377, 5.9325, 5.469, 5.5221, 5.0222, 3.9352, 3.1982, 2.5843, 2.393, 1.8171, 1.2652, 0.8983, 0.6006, 0.2009, 1.0023, 1.539, 1.7824, 2.1123, 2.6658, 3.5478, 7.9475, 21.4352, 31.7581, 44.4298, 56.2447, 64.8604, 71.1905, 75.9769, 83.9664, 96.2094, 123.4515, 143.3881, 153.3854, 164.2563, 178.0811, 189.675, 196.1981, 211.8366, 248.3985, 287.3755, 318.6267, 313.1553, 302.9068, 312.565, 334.5187, 361.0691, 374.565, 332.6081, 270.8174, 252.026, 238.8189, 229.3395, 189.7836, 146.658, 111.5978, 86.0481, 64.651, 62.3069, 69.3328, 60.4862, 47.2817, 32.8078, 24.2848, -8.5954, -31.0675, -60.2855, -69.3278, -68.0437, -75.0372, -79.2625, -75.2878, -62.5409, -60.6161, -55.6254, -58.6597, -65.1547, -66.709, -69.9585, -68.1175, -69.8873, -74.8651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702, 0.7058, 0.6943, 0.6882, 0.748, 0.7805, 0.8083, 0.8299, 0.8127, 0.7702, 0.6964, 0.6211, 0.5157, 0.3955, 0.2876, 0.1924, 0.0936, 0.0455, -0.0003, -0.0423, -0.0637, -0.023, 0.0545, 0.103, 0.1466, 0.328, 0.5696, 0.7871, 0.9284, 1.0444, 1.1041, 1.2027, 1.2539, 1.2539, 1.219, 1.1772, 1.1306, 1.0967, 1.0702, 1.4461, 2.5936, 3.4727, 4.0657, 4.4391, 4.6451, 4.8205, 4.8608, 4.6757, 4.3802, 4.021, 3.6954, 3.3197, 2.9088, 2.5067, 2.1255, 1.7406, 1.5929, 1.5821, 1.6222, 1.7202, 1.9093, 2.237, 3.3791, 6.9903, 11.9439, 18.4411, 26.0018, 33.7735, 41.2569, 48.2009, 55.354, 63.5251, 75.5104, 89.0859, 101.9458, 114.4079, 127.1425, 139.649, 150.9589, 163.1344, 180.1872, 201.6249, 225.0252, 242.6513, 254.7024, 266.2749, 279.9237, 296.1527, 311.8352, 315.9898, 306.9553, 295.9694, 284.5393, 273.4994, 256.7562, 234.7366, 210.1088, 185.2967, 161.1675, 141.3954, 126.9829, 113.6836, 100.4032, 86.8841, 74.3642, 57.7723, 40.0044, 19.9464, 2.0915, -11.9355, -24.5558, -35.4972, -43.4553, -47.2724, -49.9412, -51.078, -52.5943, -55.1064, -57.4269, -59.9332, -61.5701, -63.2335, -65.5598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1022, 0.0153, -0.046, -0.0245, 0.2393, 0.13, 0.1114, 0.0865, -0.0688, -0.17, -0.2954, -0.3009, -0.422, -0.4804, -0.4316, -0.3811, -0.395, -0.1924, -0.1834, -0.1681, -0.0856, 0.1627, 0.31, 0.1941, 0.1743, 0.7257, 0.9663, 0.87, 0.5653, 0.4639, 0.2388, 0.3943, 0.2048, 0.0002, -0.1397, -0.1672, -0.1865, -0.1353, -0.106, 1.5035, 4.5902, 3.5163, 2.372, 1.4934, 0.8239, 0.7016, 0.1614, -0.7405, -1.182, -1.4367, -1.3024, -1.5026, -1.6436, -1.6084, -1.5249, -1.5397, -0.5906, -0.0431, 0.1602, 0.3921, 0.7565, 1.3108, 4.5684, 14.4449, 19.8142, 25.9887, 30.2429, 31.0869, 29.9336, 27.776, 28.6124, 32.6843, 47.9411, 54.3022, 51.4396, 49.8484, 50.9386, 50.026, 45.2392, 48.7022, 68.2113, 85.7506, 93.6015, 70.504, 48.2044, 46.2901, 54.595, 64.9164, 62.7298, 16.6183, -36.1379, -43.9434, -45.7204, -44.1599, -66.9726, -88.0786, -98.511, -99.2486, -96.5165, -79.0885, -57.6501, -53.1974, -53.1215, -54.0763, -50.0794, -66.3677, -71.0719, -80.2319, -71.4193, -56.1082, -50.4814, -43.7653, -31.8325, -15.2685, -10.6749, -4.5474, -6.0654, -10.0483, -9.2821, -10.0253, -6.5474, -6.6538, -9.3053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 66.67, 63.33, 56.67, 53.85, 46.15, 42.31, 26.09, 30.43, 18.18, 22.73, 18.18, 14.29, 14.29, 17.65, 23.08, 50.0, 45.45, 45.45, 66.67, 62.5, 87.5, 62.5, 75.0, 100.0, 54.55, 63.64, 63.64, 45.45, 45.45, 36.36, 45.45, 27.27, 27.27, 36.36, 12.5, 0.0, 37.5, 12.5, 20.0, 40.0, 55.56, 55.56, 22.22, 33.33, 48.0, 44.0, 32.0, 20.0, 28.0, 20.0, 40.0, 24.0, 20.0, 20.0, 24.0, 20.83, 21.74, 21.74, 44.62, 85.14, 27.03, 21.62, 21.62, 21.62, 29.73, 21.62, 10.81, 12.33, 12.33, 16.67, 9.72, 8.33, 5.8, 6.35, 7.89, 44.74, 42.11, 40.0, 57.14, 71.43, 92.86, 86.9, 100.0, 100.0, 82.39, 91.82, 84.88, 86.05, 88.37, 92.23, 84.7, 100.0, 100.0, 83.27, 88.13, 89.45, 89.93, 83.22, 89.44, 96.82, 100.0, 82.92, 60.72, 56.21, 74.09, 89.17, 91.48, 71.56, 35.33, 13.41, 32.53, 35.19, 37.89, 11.93, 3.16, 3.85, 6.64, 6.29, 19.58, 27.97, 16.08, 15.84, 14.29, 19.25, 9.72, 15.0, 4.29, 24.54, 36.2, 22.7, 23.31, 33.13, 46.63, 33.54, 49.59, 35.0, 27.03, 41.57, 38.96, 50.65, 9.43, 1.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.56, 62.22, 57.95, 52.22, 47.44, 38.18, 32.94, 24.9, 23.78, 19.7, 18.4, 15.59, 15.41, 18.34, 30.24, 39.51, 46.97, 52.52, 58.21, 72.22, 70.83, 75.0, 79.17, 76.52, 72.73, 60.61, 57.58, 51.51, 42.42, 42.42, 36.36, 33.33, 30.3, 25.38, 16.29, 16.67, 16.67, 23.33, 24.17, 38.52, 50.37, 44.45, 37.04, 34.52, 41.78, 41.33, 32.0, 26.67, 22.67, 29.33, 28.0, 28.0, 21.33, 21.33, 21.61, 22.19, 21.44, 29.37, 50.5, 52.26, 44.6, 23.42, 21.62, 24.32, 24.32, 20.72, 14.92, 11.82, 13.78, 12.91, 11.57, 7.95, 6.83, 6.68, 19.66, 31.58, 42.28, 46.42, 56.19, 73.81, 83.73, 93.25, 95.63, 94.13, 91.4, 86.36, 87.58, 86.43, 88.88, 88.43, 92.31, 94.9, 94.42, 90.47, 86.95, 89.17, 87.53, 87.53, 89.83, 95.42, 93.25, 81.21, 66.62, 63.67, 73.16, 84.91, 84.07, 66.12, 40.1, 27.09, 27.04, 35.2, 28.34, 17.66, 6.31, 4.55, 5.59, 10.84, 17.95, 21.21, 19.96, 15.4, 16.46, 14.42, 14.66, 9.67, 14.61, 21.68, 27.81, 27.4, 26.38, 34.36, 37.77, 43.25, 39.38, 37.21, 34.53, 35.85, 43.73, 33.01, 20.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -33.33, -36.67, -43.33, -46.15, -53.85, -57.69, -73.91, -69.57, -81.82, -77.27, -81.82, -85.71, -85.71, -82.35, -76.92, -50.0, -54.55, -54.55, -33.33, -37.5, -12.5, -37.5, -25.0, -0.0, -45.45, -36.36, -36.36, -54.55, -54.55, -63.64, -54.55, -72.73, -72.73, -63.64, -87.5, -100.0, -62.5, -87.5, -80.0, -60.0, -44.44, -44.44, -77.78, -66.67, -52.0, -56.0, -68.0, -80.0, -72.0, -80.0, -60.0, -76.0, -80.0, -80.0, -76.0, -79.17, -78.26, -78.26, -55.38, -14.86, -72.97, -78.38, -78.38, -78.38, -70.27, -78.38, -89.19, -87.67, -87.67, -83.33, -90.28, -91.67, -94.2, -93.65, -92.11, -55.26, -57.89, -60.0, -42.86, -28.57, -7.14, -13.1, -0.0, -0.0, -17.61, -8.18, -15.12, -13.95, -11.63, -7.77, -15.3, -0.0, -0.0, -16.73, -11.87, -10.55, -10.07, -16.78, -10.56, -3.18, -0.0, -17.08, -39.28, -43.79, -25.91, -10.83, -8.52, -28.44, -64.67, -86.59, -67.47, -64.81, -62.11, -88.07, -96.84, -96.15, -93.36, -93.71, -80.42, -72.03, -83.92, -84.16, -85.71, -80.75, -90.28, -85.0, -95.71, -75.46, -63.8, -77.3, -76.69, -66.87, -53.37, -66.46, -50.41, -65.0, -72.97, -58.43, -61.04, -49.35, -90.57, -98.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7857, 6.6582, 6.6112, 6.9246, 6.7872, 6.8024, 6.6022, 6.4163, 6.3866, 6.359, 6.3333, 6.0238, 5.8078, 5.5358, 5.2118, 5.1967, 5.0398, 4.8227, 4.5496, 4.2961, 4.4892, 4.3114, 4.1463, 4.2073, 4.2639, 4.1022, 4.0949, 4.0167, 4.0155, 4.0858, 3.9368, 3.7985, 3.67, 3.5507, 3.44, 3.3371, 3.3845, 3.357, 3.3315, 3.2364, 3.5767, 3.7498, 3.7676, 3.6414, 5.0241, 5.3081, 5.5004, 5.9647, 5.8243, 5.7654, 6.2822, 6.5478, 6.2943, 6.2019, 6.1875, 6.3884, 6.7178, 6.3808, 10.425, 12.9661, 15.8256, 16.1952, 15.6813, 16.4183, 17.1028, 16.6668, 16.2621, 15.5291, 15.1341, 14.696, 14.2891, 13.5542, 13.0146, 12.3707, 11.9156, 12.636, 12.4477, 12.7014, 12.6513, 12.7476, 12.5514, 15.7977, 24.0265, 22.3103, 29.1453, 33.0635, 36.5589, 40.2333, 41.3595, 46.2624, 54.8865, 70.2517, 65.2338, 71.6456, 78.3138, 93.0771, 104.0002, 106.9288, 117.1482, 138.0662, 141.7757, 154.506, 174.5413, 176.0026, 185.5739, 194.8186, 217.3316, 241.4507, 274.2043, 279.9754, 296.0486, 287.7594, 298.9909, 307.6344, 302.8033, 290.1031, 281.5243, 273.9154, 275.4215, 275.3914, 275.0063, 268.9344, 262.5819, 254.5404, 267.0732, 259.7823, 254.4407, 249.4806, 241.3034, 234.0675, 220.5627, 213.3796, 206.3525, 200.1845, 190.5284, 184.0621, 177.3434, 170.7474, 163.5512, 157.9404, 152.0161, 145.8006], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6246, 0.5383, 0.5655, 0.4538, 0.4775, 0.4151, 0.3288, 0.2993, 0.2801, 0.2801, 0.4557, 0.3586, 0.3774, 0.4702, 0.4055, 0.6372, 0.4419, 0.5992, 1.1663, 0.6204, 0.7709, 0.7491, 0.4632, 0.4553, 0.3161, 0.4553, 0.157, 0.157, 0.2918, 0.2759, 0.1569, 0.6063, 0.3128, 0.329, 0.4777, 0.9002, 0.8578, 0.4594, 0.6487, 1.3963, 1.1313, 0.8614, 0.6285, 0.751, 0.5942, 0.9001, 0.6116, 0.5254, 0.5112, 0.5698, 0.5499, 0.6177, 0.5985, 1.4924, 1.4836, 0.7008, 0.6184, 0.6044, 0.5912, 0.6842, 0.5714, 0.4275, 0.4552, 0.4494, 0.511, 0.4171, 0.3929, 0.4034, 0.3949, 0.3507, 0.6082, 0.574, 0.5198, 0.5725, 0.9369, 1.0966, 1.4896, 1.5231, 1.2247, 1.2129, 1.1285, 1.0224, 0.9566, 0.914, 0.9671, 1.0265, 1.1877, 1.0625, 0.9381, 0.9396, 0.9614, 0.9344, 0.884, 0.9638, 1.1137, 1.105, 1.0398, 0.8033, 0.7585, 0.8783, 0.9508, 0.9757, 0.9064, 0.5597, 0.3534, 0.5878, 0.6067, 0.619, 0.3302, 0.2171, 0.2117, 0.2349, 0.2208, 0.3736, 0.4801, 0.3513, 0.3116, 0.2876, 0.3318, 0.1089, 0.1699, 0.0579, 0.1997, 0.327, 0.2187, 0.2485, 0.3592, 0.5336, 0.3827, 0.4409, 0.3108, 0.246, 0.3152, 0.2845, 0.3683, 0.2861, 0.1854], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, -0.0008, 0.0062, 0.0305, 0.0083, 0.0078, 0.0087, 0.0062, 0.0081, 0.0249, 0.0305, 0.0273, -0.1578, 0.0077, 0.0597, 0.2757, 0.2783, 0.2922, 0.3471, 0.2795, 0.3163, 0.413, 0.4021, 0.364, -0.0717, -0.0632, -0.0714, -0.0818, -0.083, -0.1285, -0.1446, -0.1286, -0.0886, -0.0971, -0.0873, -0.185, -0.1776, -0.1826, -0.265, -0.1864, -0.2324, -0.2924, -0.3025, -0.3141, -0.1596, -0.166, -0.1878, -0.1861, -0.1871, -0.1904, -0.2009, -0.2375, -0.2312, -0.1905, 0.0854, -0.2281, -0.3751, -0.3574, -0.5378, -0.5303, -0.5338, -0.5319, -0.5263, -0.5177, -0.5067, -0.5235, -0.5228, -0.5143, -0.5103, -0.5035, -0.4239, -0.4115, -0.4497, -0.4585, -0.5088, -0.4148, -0.0107, 0.3795, 0.4999, 0.4912, 0.5244, 0.4223, 0.4058, 0.4006, 0.4095, 0.3725, 0.4395, 0.4408, 0.4085, 0.3953, 0.3938, 0.4012, 0.3799, 0.3827, 0.4064, 0.4107, 0.3628, 0.1734, 0.1553, 0.1777, 0.1827, 0.2428, 0.1753, 0.0662, -0.055, 0.0209, -0.0857, -0.0941, -0.1244, -0.1524, -0.1867, -0.2216, -0.2062, -0.1902, -0.2008, -0.2459, -0.2426, -0.243, -0.2322, -0.2665, -0.2677, -0.3082, -0.2742, -0.2135, -0.1438, -0.2657, -0.253, -0.2204, -0.1691, -0.1043, -0.1071, -0.0865, -0.0628, -0.1485, -0.1992, -0.1126, -0.1045], "obv": [0, -3552400, -12882500, 3934300, 6426100, 5963100, 7119400, 9133400, 10501700, 7032300, 6687200, 246972000, 172755400, 226036000, 226036000, 218300400, 210728700, 215547000, 207867400, 184425500, 178489000, 184065400, 174914400, 183016200, 176094700, 171914100, 171914100, 171914100, 171914100, 174791900, 172802300, 172802300, 173600800, 171339900, 191188600, 191018300, 191963300, 206580200, 196182500, 207844300, 207844300, 202631700, 202631700, 88878400, 93515200, 91590400, 91590400, 92852600, 92852600, 90816100, 94172000, 92328800, 92328800, 95010600, 97563000, 97563000, 94629100, 95297700, 236882800, 224559200, 215690100, 206026800, 209527300, 206314800, 251556700, 234382900, 231971900, 231971900, 237705000, 237705000, 257709300, 257709300, 502415300, 844623400, 371762100, -198500, -198500, -198500, 341001500, 271718500, 196016100, 271950500, 271950500, 358732000, 291693900, 258161900, 307904300, 307904300, 262156900, 528142500, 341825100, -124198800, 200390900, 475761300, 676509700, 2783834900, 6224043500, 6224043500, 7006957200, 7879268700, 7879268700, 8626070200, 9597910500, 11040741800, 12684328400, 14465849500, 14465849500, 13914796200, 14428683500, 15872827700, 16893668030, 16029699030, 17536650930, 18487199130, 18716875030, 19345084030, 18167514830, 17830063430, 18226469530, 19180162230, 20353072530, 18887611630, 16927654930, 14746574230, 17091862630, 17838910630, 20149097030, 18534404730, 17472852930, 17711274630, 18116794330, 17522768330, 19130623230, 20699218730, 19593238230, 18894149630, 17920097030, 18419012230, 16942385230, 17728537430, 17579765530, 17816202630, 18064916030, 17899126830, 17993717530, 18092587230, 18668324930, 18377849430, 18610283130, 18534573030, 18454712830, 18833385730, 18555221630, 19175872730, 18852498230, 18594454430], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 14.9, 15.08, 15.48, 15.85, 16.19, 16.51, 15.62, 14.8, 14.03, 13.73, 13.74, 13.37, 12.51, 11.72, 11.34, 10.59, 9.9, 9.26, 8.66, 8.1, 7.58, 7.1, 7.59, 8.05, 7.83, 7.63, 9.85, 11.32, 12.68, 13.94, 18.15, 22.06, 24.22, 26.53, 28.67, 29.95, 32.04, 33.98, 35.78, 36.75, 37.88, 39.23, 40.76, 42.18, 45.39, 48.47, 49.54, 50.54, 51.06, 52.16, 52.82, 53.43, 52.89, 52.39, 51.93, 51.65, 51.24, 50.57, 49.94, 49.36, 48.31, 48.38, 48.45, 48.84, 49.2, 49.7, 50.22, 52.27, 54.98, 57.49, 60.1, 62.52, 64.83, 66.32, 67.7, 69.21, 70.86, 72.54, 74.1, 73.6, 73.24, 73.22, 73.27, 73.48, 73.99, 74.89, 75.86, 76.97, 74.97, 73.11, 71.62, 70.82, 70.51, 70.64, 67.69, 63.79, 60.59, 57.87, 55.77, 52.92, 49.91, 47.04, 44.68, 42.38, 40.71, 39.56, 38.47, 36.93, 35.48, 34.05, 32.12, 30.41, 28.9, 26.93, 25.42, 23.66, 22.02, 20.78, 19.98, 19.04, 18.14, 17.0, 16.13, 15.0, 14.0, 13.19, 12.3, 11.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.68, 31.88, 29.81, 26.43, 25.04, 23.2, 22.19, 22.32, 20.82, 19.42, 18.1, 17.67, 18.25, 17.78, 17.54, 21.83, 22.32, 21.66, 21.32, 20.96, 18.63, 18.01, 17.39, 21.01, 20.92, 20.19, 18.79, 17.78, 16.52, 16.82, 16.21, 15.6, 15.0, 14.39, 13.79, 13.2, 16.31, 15.27, 14.29, 13.66, 23.46, 20.78, 19.2, 18.45, 42.27, 37.15, 33.29, 32.1, 30.53, 28.63, 34.64, 30.86, 29.81, 28.09, 28.45, 28.94, 28.75, 28.11, 57.08, 47.58, 36.2, 32.84, 31.5, 37.07, 33.04, 31.49, 29.97, 29.14, 27.76, 28.01, 26.75, 26.18, 25.32, 24.74, 23.85, 29.93, 28.21, 29.04, 27.08, 26.63, 25.69, 44.27, 61.52, 61.52, 72.64, 59.46, 58.14, 49.06, 44.31, 48.21, 55.56, 56.07, 56.07, 47.41, 42.55, 39.77, 34.42, 34.43, 36.8, 43.48, 45.87, 53.41, 43.91, 40.43, 38.88, 43.74, 44.62, 46.76, 38.24, 34.77, 34.52, 35.46, 35.99, 32.48, 30.64, 29.7, 30.95, 29.54, 31.17, 32.58, 30.29, 28.77, 27.36, 26.21, 23.19, 22.14, 20.99, 23.31, 25.79, 24.68, 24.32, 26.03, 27.59, 26.4, 25.76, 24.76, 23.86, 25.53, 24.74, 25.6, 24.7, 23.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 11.03, 12.48, 17.25, 16.35, 19.34, 18.51, 17.68, 20.97, 19.56, 18.23, 17.8, 17.14, 16.7, 16.47, 15.34, 14.69, 14.25, 14.03, 13.8, 20.22, 19.55, 18.87, 17.27, 15.82, 17.01, 19.32, 18.28, 18.76, 17.12, 16.5, 15.88, 15.26, 14.65, 14.04, 13.44, 12.3, 11.52, 12.92, 12.35, 10.38, 11.1, 10.26, 9.85, 6.63, 5.83, 10.42, 8.92, 8.48, 10.43, 8.89, 7.92, 7.65, 9.52, 8.86, 7.97, 7.03, 6.88, 3.91, 2.92, 8.09, 7.34, 8.4, 7.45, 7.9, 7.52, 11.11, 10.81, 10.3, 9.85, 9.9, 10.75, 10.4, 10.15, 11.59, 10.15, 9.56, 8.7, 8.11, 7.48, 7.05, 5.2, 3.18, 3.18, 2.26, 1.85, 1.55, 3.8, 3.43, 2.85, 2.23, 1.62, 1.62, 9.34, 7.94, 6.2, 5.15, 4.65, 3.94, 3.11, 2.81, 2.39, 15.06, 13.87, 12.22, 10.81, 8.99, 7.52, 20.86, 26.76, 23.5, 22.45, 20.06, 23.56, 24.7, 24.44, 23.38, 22.97, 21.21, 19.7, 18.45, 20.44, 19.57, 19.17, 26.73, 26.06, 25.27, 23.93, 22.98, 25.05, 24.68, 23.69, 22.75, 23.02, 22.65, 23.71, 26.27, 25.34, 25.22, 24.25, 24.34, 25.52], "ad": [-8761300.0, -12313700.0, -21643800.0, -4827000.0, -2335200.0, -2798200.0, -1641900.0, -2648900.0, -1280600.0, -2437067.0, -2782167.0, 45274793.0, -1953952.0, -12610072.0, -23142472.0, -21595352.0, -21595352.0, -17653107.0, -19189027.0, -9142498.0, -9142498.0, -9142498.0, -6092165.0, -690965.0, 1616202.0, 1616202.0, 1486935.0, 1486935.0, 11692635.0, 13419315.0, 11429715.0, -1051385.0, -252885.0, -2513785.0, 17334915.0, 17164615.0, 17164615.0, 31781515.0, 21383815.0, 33045615.0, 50846515.0, 49108982.0, 49108982.0, -19142998.0, -14506198.0, -16430998.0, -19403098.0, -19403098.0, -19403098.0, -21439598.0, -19761648.0, -21604848.0, -23133415.0, -23133415.0, -23133415.0, -21970881.0, -23437831.0, -23437831.0, -41905453.0, -46013320.0, -46013320.0, -52455520.0, -52455520.0, -53098020.0, -56578166.0, -66882446.0, -69293446.0, -69755586.0, -71666619.0, -78695786.0, -91425795.0, -91425795.0, -126383795.0, 52159561.0, -331482625.0, -668018406.0, -681579862.0, -1399526562.0, -1504511177.0, -1548600359.0, -1578881319.0, -1604192786.0, -1621288246.0, -1630930635.0, -1697968735.0, -1714734735.0, -1714734735.0, -1714734735.0, -1714734735.0, -1569651680.0, -1606915160.0, -1956433085.0, -2064629652.0, -2064629652.0, -1944180612.0, -728416073.0, 2711792527.0, 2711792527.0, 2751601698.0, 3416219984.0, 3016612681.0, 3084503727.0, 3362172384.0, 4018004793.0, 4028213405.0, 5809734505.0, 5809734505.0, 5471992160.0, 5425275133.0, 6007999985.0, 6447877014.0, 5822244289.0, 6222047855.0, 7010307338.0, 7239983238.0, 6847352613.0, 5940488976.0, 5654953176.0, 6051359276.0, 6823396223.0, 7467346976.0, 6424361291.0, 4688399642.0, 2875952300.0, 4478179029.0, 4057964529.0, 3668607270.0, 2508757872.0, 1712594022.0, 1683983418.0, 1450502378.0, 1229864150.0, 1965662155.0, 2393460928.0, 1369404909.0, 1038257677.0, 172433144.0, 105911117.0, -605057438.0, 181094762.0, 136463192.0, 237793378.0, 237793378.0, 166740863.0, 72150163.0, 27209391.0, 538976235.0, 331493735.0, 456650343.0, 411224283.0, 451154383.0, 517979012.0, 478241284.0, 587767948.0, 436859848.0, 218515094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4942340.0, 4100720.0, 27773960.0, 34262610.0, 37908990.0, 41872770.0, 42600030.0, 43241570.0, 43522000.0, 44153130.0, 46150380.0, 46709520.0, 23238680.0, 16732120.0, 12214240.0, 8693430.0, 8337930.0, 7619540.0, 7624380.0, 7876990.0, 5820580.0, 5425890.0, 6116360.0, 5281110.0, 4697020.0, 5989740.0, 5588710.0, 5644430.0, 6619450.0, 6638650.0, 7517050.0, 9098180.0, 8371330.0, 9885200.0, 21034440.0, 19513250.0, 19688700.0, 19891410.0, 18555940.0, 17558650.0, 16596120.0, 15151620.0, 14814680.0, 13679530.0, 2572380.0, 2363940.0, 2345840.0, 2342020.0, 2282660.0, 16398690.0, 17427400.0, 17978720.0, 18760730.0, 18652210.0, 18705280.0, 22974230.0, 24517230.0, 24464940.0, 24629150.0, 11043950.0, 11076840.0, 12190360.0, 11439750.0, 35560300.0, 69459860.0, 112221800.0, 147700480.0, 159664690.0, 231228290.0, 264774980.0, 270438030.0, 276007840.0, 283385560.0, 267462690.0, 241920030.0, 201337710.0, 167494850.0, 160263780.0, 91121190.0, 61575930.0, 81246190.0, 92307690.0, 131316640.0, 155227880.0, 174086770.0, 187457800.0, 394837120.0, 733883740.0, 731231660.0, 804948290.0, 865580880.0, 995893680.0, 1023971440.0, 1088696500.0, 1205442590.0, 1349726410.0, 1317146000.0, 973125140.0, 1028230470.0, 1001327830.0, 1058511100.0, 1011650593.0, 1023367343.0, 1076878503.0, 1027650193.0, 886259123.0, 770927913.0, 888684833.0, 867324643.0, 855576523.0, 806531373.0, 821738370.0, 881887560.0, 927188040.0, 1050241290.0, 1261802540.0, 1273686440.0, 1386948160.0, 1514672250.0, 1581186820.0, 1509659720.0, 1432920660.0, 1345777170.0, 1310566990.0, 1249318470.0, 1125387680.0, 1120591740.0, 986978360.0, 875400650.0, 916908170.0, 971681220.0, 946006440.0, 910247550.0, 774333400.0, 634052770.0, 532913790.0, 472891900.0, 433060410.0, 412216440.0, 287797110.0, 216752900.0, 209861730.0, 224085310.0, 227030380.0, 272516570.0, 295394950.0, 311312360.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.307, 0.289, 0.321, 0.282, 0.257, 0.318, 0.297, 0.3, 0.344, 0.339, 0.379, 0.446, 0.666, 0.93, 1.663, 1.712, 1.757, 1.8, 1.697, 1.642, 1.663, 1.532, 1.517, 1.423, 0.273, 0.254, 0.255, 0.252, 0.249, 1.212, 1.259, 1.277, 1.342, 1.325, 1.326, 1.537, 1.58, 1.572, 1.625, 0.736, 0.737, 0.807, 0.762, 1.571, 2.297, 2.447, 2.538, 2.569, 2.687, 2.718, 2.714, 2.704, 2.711, 2.494, 2.199, 1.795, 1.479, 1.396, 0.788, 0.548, 0.672, 0.728, 0.924, 1.016, 1.076, 1.122, 1.668, 2.089, 2.082, 2.135, 2.133, 2.19, 2.135, 2.161, 2.23, 2.329, 2.102, 1.563, 1.667, 1.608, 1.584, 1.445, 1.409, 1.392, 1.281, 1.097, 0.931, 1.027, 0.991, 0.964, 0.886, 0.871, 0.903, 0.899, 0.96, 1.082, 1.137, 1.281, 1.332, 1.38, 1.342, 1.316, 1.242, 1.186, 1.126, 1.031, 1.062, 0.908, 0.806, 0.82, 0.887, 0.887, 0.87, 0.771, 0.648, 0.547, 0.495, 0.463, 0.441, 0.31, 0.241, 0.243, 0.271, 0.295, 0.379, 0.454, 0.49], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 11.69, 20.83, -20.74, -24.81, -35.52, -49.56, -52.9, -63.2, -71.57, -30.15, -15.52, -17.16, -12.52, -13.47, -27.21, 28.11, 57.04, 170.94, 141.36, 69.95, 32.95, 18.13, -3.72, -7.94, -53.21, -100.49, -103.41, -89.59, -101.69, -112.86, 6.01, -15.76, -58.44, -9.59, 169.28, 78.26, 20.2, 53.74, 463.83, 278.3, 124.44, 97.76, 71.03, 29.37, 119.97, 64.3, 19.09, 0.38, 25.16, 42.65, 75.83, 12.19, 463.49, 423.89, 177.45, 76.77, 31.1, 73.34, 64.77, 24.98, -28.57, -23.01, -25.62, -7.15, -24.03, -47.65, -48.59, -52.17, -68.08, -2.09, 20.2, 24.47, 25.33, 78.29, 132.18, 390.19, 504.69, 345.14, 285.03, 213.41, 182.92, 143.18, 122.7, 130.67, 157.66, 190.3, 191.82, 158.77, 150.36, 143.02, 131.82, 129.08, 136.37, 170.11, 189.65, 197.49, 123.92, 94.35, 101.52, 128.42, 135.8, 145.11, 52.65, -26.34, 3.66, 39.05, 42.7, -36.62, -80.67, -98.24, -85.42, -92.48, -60.38, -19.8, -34.05, -64.78, -65.46, -61.89, -126.34, -140.09, -159.85, -114.26, -68.15, -94.44, -84.05, -48.56, -9.46, -34.64, -28.47, -59.84, -84.62, -62.86, -71.51, -48.41, -63.33, -94.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2308, 24.4898, 40.4762, 30.4348, 16.0, 23.913, 14.5833, 12.0, 1.8868, 7.8431, 8.0, -17.1875, -8.6207, -14.5161, -14.5161, -8.1967, -6.7797, -8.3333, -3.4483, -3.5088, 3.6364, -1.7857, 3.7037, 9.0909, 3.7037, 7.5472, 7.5472, 3.7736, 3.7736, -3.5714, 0.0, -3.6364, -5.3571, -1.8182, -5.2632, -3.6364, 0.0, -10.0, -3.5714, -3.5088, 1.7544, 5.4545, 0.0, 3.7037, 18.1818, 20.7547, 15.0943, 7.4074, 11.1111, 9.434, 12.5, 9.2593, 7.4074, 5.4545, 1.7241, 1.7241, 9.0909, 7.1429, 30.7692, 85.9375, 24.5902, 24.1379, 20.0, 24.1379, 23.8095, 22.0339, 10.3448, 13.7931, 11.8644, 18.6441, 8.3333, 6.6667, -23.5294, -45.3782, -17.1053, 6.9444, 5.5556, 2.7778, -2.5641, 11.1111, 34.375, 101.5152, 293.9394, 271.4286, 395.3846, 450.0, 441.5385, 447.6923, 477.7778, 455.8442, 577.6316, 913.5135, 886.8421, 775.0, 783.7209, 539.0977, 240.3846, 238.4615, 222.9814, 290.625, 337.5, 346.6292, 246.1538, 187.3832, 190.2913, 129.3333, 151.3333, 163.5714, 63.1579, 8.8235, 50.8475, 57.9545, 37.9808, -22.5455, -38.961, -40.566, -21.8254, -20.3252, -21.7391, -25.0, -40.5836, -43.0894, -18.9516, 12.973, -46.0674, -45.3237, -57.4913, -27.23, -7.4468, -19.5767, -22.335, -13.7755, -18.3761, -34.4961, -21.4286, -25.2381, -27.8607, -27.2727, 0.6944, 1.3158, 18.0328, -14.1935], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 12.0, 12.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 92.0, 96.0, 100.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 0.95, 1.6, 0.0, 1.55, -0.65, 0.0, 3.75, -0.4, 0.6, 0.35, -1.9, -1.45, -2.35, -1.0, -2.75, -2.45, -1.3, -1.3, -2.2, 0.8, -1.3, -1.25, -0.3, 2.75, 2.7, -0.3, 0.7, 9.65, 8.6, 5.75, 2.7, 4.75, 2.85, 7.85, 3.8, 2.65, 2.7, 3.9, 3.45, 4.1, 3.9, 28.75, 62.5, 19.3, 14.9, 14.6, 14.35, 20.15, 13.9, 5.6, 7.4, 7.1, 9.55, 1.35, -0.55, -0.25, -1.1, -3.9, 9.45, 8.05, 5.9, 7.5, 11.2, 16.6, 63.5, 190.25, 189.9, 251.55, 281.35, 280.45, 283.65, 290.95, 355.4, 444.35, 678.85, 675.8, 616.4, 667.0, 744.8, 765.8, 746.4, 891.9, 1212.0, 1359.1, 1386.6, 1022.3, 958.05, 1191.3, 1381.45, 1507.8, 1427.35, 782.05, 418.85, 764.1, 746.4, 718.55, 298.55, 125.05, 71.4, 43.0, -38.65, 76.9, 153.1, -41.75, -152.75, -229.75, -224.0, -567.25, -536.25, -691.0, -531.0, -441.0, -557.5, -548.25, -447.25, -310.25, -407.5, -363.25, -419.5, -431.5, -332.75, -314.25, -250.75, -292.5, -319.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.517241, 122.048856, 67.724397, 45.692025, 33.711973, 26.155328, 20.991816, 17.224188, 14.379568, 12.153848, 10.3649, 8.904007, 7.694533, 6.682301, 5.844355, 5.135286, 4.529377, 4.012954, 3.563263, 3.179465, 2.839502, 2.541958, 2.297888, 2.076546, 1.880538, 1.705485, 1.540562, 1.387238, 1.241297, 1.108662, 0.980772, 0.859766, 0.751021, 0.653616, 0.562942, 0.490958, 0.425928, 0.367409, 0.318757, 0.289301, 0.273166, 0.255116, 0.239433, 0.258488, 0.295313, 0.330904, 0.352754, 0.370535, 0.377185, 0.393013, 0.399249, 0.39442, 0.381748, 0.36725, 0.351128, 0.337834, 0.326086, 0.400995, 0.646052, 0.841802, 0.979727, 1.07043, 1.122819, 1.164989, 1.175761, 1.1377, 1.073902, 0.993934, 0.918172, 0.830922, 0.736009, 0.641508, 0.550861, 0.459161, 0.412163, 0.392433, 0.38486, 0.391055, 0.416499, 0.470423, 0.675378, 1.333876, 2.241802, 3.404931, 4.688087, 5.887219, 6.880936, 7.62025, 8.219657, 8.782312, 9.60571, 10.354555, 10.786801, 10.987789, 11.058456, 10.992829, 10.768138, 10.548313, 10.534952, 10.639762, 10.716985, 10.476796, 10.020054, 9.572624, 9.211112, 8.931579, 8.643793, 8.117572, 7.383169, 6.700553, 6.08892, 5.550867, 4.980842, 4.38886, 3.812979, 3.280929, 2.796488, 2.399515, 2.09478, 1.824163, 1.571001, 1.329447, 1.11158, 0.856834, 0.595643, 0.313186, 0.057646, -0.153, -0.345407, -0.516942, -0.65269, -0.737876, -0.804537, -0.848206, -0.89102, -0.941722, -0.987966, -1.034772, -1.069962, -1.104149, -1.14584], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1034, 106.0925, 98.4189, 87.8735, 77.0412, 66.864, 57.6896, 49.5965, 42.5531, 36.4733, 31.2516, 26.7821, 22.9646, 19.7081, 16.9354, 14.5753, 12.5662, 10.8555, 9.3971, 8.1535, 7.0907, 6.181, 5.4044, 4.7388, 4.1671, 3.6748, 3.248, 2.8758, 2.5489, 2.2609, 2.0048, 1.7758, 1.5709, 1.3874, 1.2225, 1.0762, 0.9462, 0.8304, 0.7281, 0.6403, 0.5669, 0.5045, 0.4515, 0.4129, 0.3894, 0.3777, 0.3727, 0.3723, 0.3733, 0.3772, 0.3816, 0.3842, 0.3837, 0.3804, 0.3745, 0.3672, 0.359, 0.3674, 0.4231, 0.5069, 0.6014, 0.6952, 0.7807, 0.8576, 0.9212, 0.9645, 0.9864, 0.9879, 0.974, 0.9454, 0.9035, 0.8511, 0.791, 0.7247, 0.6622, 0.6082, 0.5635, 0.529, 0.5065, 0.4993, 0.5345, 0.6944, 1.0039, 1.4841, 2.1249, 2.8774, 3.6781, 4.4665, 5.2171, 5.9302, 6.6653, 7.4031, 8.0799, 8.6615, 9.1409, 9.5112, 9.7626, 9.9198, 10.0428, 10.1622, 10.2732, 10.3139, 10.2551, 10.1186, 9.9371, 9.736, 9.5176, 9.2376, 8.8667, 8.4335, 7.9646, 7.4818, 6.9816, 6.4631, 5.9331, 5.4026, 4.8814, 4.385, 3.927, 3.5064, 3.1193, 2.7614, 2.4314, 2.1165, 1.8123, 1.5125, 1.2215, 0.9466, 0.6882, 0.4472, 0.2272, 0.0342, -0.1336, -0.2765, -0.3994, -0.5079, -0.6039, -0.6901, -0.766, -0.8337, -0.8961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2606, -7.3095, -4.8901, -1.3578, 3.9608, 6.0734, 8.5816, 9.5561, 9.163, 8.5498, 5.8205, 4.4897, 1.354, -1.2849, -2.9348, -5.8764, -7.2303, -6.8301, -8.6844, -8.3975, -7.6019, -4.5687, -1.3843, 0.1106, 2.3898, 9.7078, 16.1783, 20.1196, 19.9874, 21.4223, 21.3768, 22.8166, 21.0109, 18.5536, 16.667, 14.0562, 9.3654, 7.4064, 6.4288, 18.6085, 49.2318, 53.4207, 53.9625, 54.6619, 55.8665, 58.213, 57.042, 50.3428, 44.2573, 37.4886, 27.9341, 14.7952, 8.4179, -1.482, -13.9855, -19.974, -17.952, -14.2411, -9.0643, -4.8468, 3.1276, 15.0614, 52.3536, 157.379, 245.6582, 362.426, 485.7254, 572.5964, 648.3175, 719.2722, 783.6132, 868.629, 1036.883, 1117.3548, 1110.267, 1102.1825, 1041.1012, 927.1651, 820.0188, 725.4943, 667.0991, 620.341, 575.4848, 507.3215, 446.5926, 408.0027, 372.8678, 349.0405, 327.1802, 276.8949, 212.9375, 168.4771, 134.0555, 105.2218, 69.5405, 34.6635, 3.7543, -18.7734, -35.8489, -44.9153, -44.237, -42.9517, -48.6103, -48.9864, -42.1019, -47.3336, -49.7324, -57.5414, -56.7632, -50.9123, -52.3184, -54.6423, -51.6833, -47.2161, -47.279, -44.2837, -38.2188, -35.9869, -29.4395, -24.285, -20.1691, -12.6889, -13.8661], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 22.22, 34.69, 30.43, 18.18, 26.83, 17.07, 15.0, 2.56, 10.53, 10.53, -44.0, -26.32, -60.0, -60.0, -29.41, -25.0, -33.33, -14.29, -14.29, 14.29, -6.67, 14.29, 29.41, 10.0, 20.0, 20.0, 9.09, 9.09, -10.0, 0.0, -9.09, -14.29, -4.76, -15.79, -11.11, 0.0, -33.33, -14.29, -14.29, 5.88, 20.0, 0.0, 11.11, 38.46, 44.0, 28.57, 13.33, 18.75, 15.15, 20.0, 13.51, 10.53, 8.11, 2.86, 2.86, 15.15, 12.5, 41.67, 67.9, 12.4, 11.48, 10.0, 11.86, 12.61, 10.74, 4.69, 6.15, 5.43, 8.27, 3.65, 2.9, -17.54, -67.5, -33.33, 10.2, 8.0, 3.85, -4.17, 17.39, 50.0, 75.28, 89.81, 89.62, 95.54, 96.64, 96.63, 96.68, 98.05, 98.32, 99.1, 100.0, 100.0, 86.11, 87.08, 87.76, 86.21, 84.93, 86.71, 90.29, 91.53, 91.82, 53.78, 49.14, 54.14, 53.89, 57.76, 58.57, 19.2, 2.75, 14.52, 16.19, 13.01, -10.1, -19.8, -21.61, -10.2, -9.36, -12.52, -17.27, -30.66, -31.49, -11.96, 7.1, -38.32, -39.62, -48.67, -19.46, -4.79, -11.82, -14.38, -8.41, -14.1, -29.37, -17.39, -18.86, -19.72, -20.14, 0.44, 0.88, 10.68, -11.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.3077, 18.6923, 13.3077, 8.2637, 6.6546, 4.9897, 4.7054, 2.6047, 0.804, 1.832, 0.1417, 0.2643, 0.5123, -1.1323, 0.1723, -0.5666, -1.3428, 2.4204, 3.3604, 2.3089, 1.1219, 1.1045, 1.8039, 1.8319, 1.713, 4.0397, 5.0341, 0.8863, 0.7597, 0.9369, 1.0888, 2.3618, -0.547, -0.1832, 0.1287, 0.2532, 0.3599, 0.5942, 2.3664, 2.4569, 1.5345, 1.4582, 6.9641, 3.5407, 2.6063, 1.5197, 21.1597, 12.1369, 6.6888, 9.7332, 3.4856, 2.5591, 10.9078, 7.921, 2.0751, 2.2073, 4.1776, 7.1523, 9.9877, 1.8466, 58.1542, 59.1322, 52.399, 20.342, 5.2931, 26.2513, 22.3582, 8.4499, -0.3286, -0.5674, 2.0851, 5.0729, 4.7768, -1.477, 0.0197, -0.5546, -0.9039, 13.6538, 12.5604, 17.9089, 13.0648, 14.7698, 13.8027, 61.4023, 152.0591, 130.3364, 220.8598, 177.0227, 195.1623, 166.1391, 134.9764, 183.4083, 286.0643, 378.0551, 324.0472, 359.8976, 342.7694, 378.8023, 351.8306, 362.2833, 430.5286, 614.0245, 637.7353, 849.4874, 607.4178, 344.9295, 368.511, 538.7237, 692.4775, 935.695, 536.31, -51.02, 109.1257, 197.1077, 360.3781, 73.8955, -95.2324, -187.3421, -56.2932, -43.9656, 102.3152, 221.9844, 218.8438, 44.7233, 49.7628, 16.2253, -37.5212, -255.0182, -282.1584, -136.1358, -12.4021, -64.2018, -75.0301, 9.9742, 73.5493, 24.4708, 14.5464, -61.8174, -111.5577, -39.1923, -53.5934, -6.6515, -23.5584, -54.4787], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3077, 3.6923, 5.3077, 3.2637, 0.6546, -6.0103, -0.2946, -4.3953, -3.196, -2.168, -5.8583, -5.7357, -5.4877, -3.1323, -2.8277, -2.5666, -2.3428, -2.5796, 0.3604, 0.3089, 0.1219, 0.1045, -5.1961, -0.1681, -0.287, -0.9603, 0.0341, -1.1137, -3.2403, -2.0631, -2.9112, -2.6382, -2.547, -2.1832, -1.8713, -1.7468, -1.6401, -1.4058, -1.6336, -0.5431, -1.4655, -0.5418, -1.0359, -2.4593, -1.3937, -0.4803, -1.8403, 3.1369, -1.3112, -2.2668, -0.5144, -2.4409, -2.0922, -2.079, -0.9249, -2.7927, -1.8224, -1.8477, -1.0123, -0.1534, -4.8458, 13.1322, -0.601, -0.658, -3.7069, 0.2513, -3.6418, -2.5501, -10.3286, -6.5674, -7.9149, -3.9271, -4.2232, -5.477, -5.9803, -4.5546, -6.9039, -8.3462, 2.5604, 1.9089, 1.0648, 0.7698, 3.8027, 9.4023, 21.0591, 130.3364, 102.8598, 93.0227, 113.1623, 78.1391, 78.9764, 73.4083, 125.0643, 108.0551, 324.0472, 204.8976, 177.7694, 93.8023, 105.8294, 217.2833, 185.5286, 204.0245, 447.7353, 529.4874, 172.4178, 149.9295, 58.511, 223.7237, 182.4775, 380.695, -163.69, -406.02, -395.8743, 37.1077, -84.6219, -281.1045, -335.2324, -312.3421, -221.2932, -218.9656, -192.6848, -53.0156, -51.1562, -145.2767, -130.2372, -133.7747, -442.5212, -420.0182, -382.1584, -206.1358, -92.4021, -169.2018, -115.0301, -45.0258, -16.4507, -45.5292, -50.4536, -86.8174, -151.5577, -124.1923, -123.5934, -91.6515, -98.5584, -119.4787], "thermo_temp": [null, 3.0, 7.0, 4.0, 4.0, 4.0, 2.0, 5.0, 4.0, 3.0, 3.0, 22.0, 11.0, 15.0, 8.0, 5.0, 6.0, 11.0, 5.0, 7.0, 4.0, 4.0, 6.0, 6.0, 6.0, 2.0, 3.0, 2.0, 1.0, 5.0, 3.0, 2.0, 1.0, 1.0, 7.0, 2.0, 2.0, 5.0, 5.0, 2.0, 4.0, 3.0, 4.0, 5.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 4.0, 3.0, 3.0, 2.0, 8.0, 6.0, 4.0, 2.0, 23.0, 9.0, 8.0, 12.0, 4.0, 5.0, 13.0, 10.0, 3.0, 5.0, 6.0, 9.0, 11.0, 2.0, 63.0, 46.0, 53.0, 21.0, 9.0, 26.0, 26.0, 11.0, 11.0, 6.0, 10.0, 9.0, 9.0, 4.0, 6.0, 4.0, 6.0, 22.0, 10.0, 16.0, 12.0, 14.0, 10.0, 58.0, 131.0, 0.0, 118.0, 84.0, 82.0, 88.0, 56.0, 110.0, 167.0, 270.0, 0.0, 155.0, 165.0, 285.0, 246.0012, 145.0, 250.0, 410.0, 190.0, 320.0, 435.0, 195.0, 310.0, 315.0, 510.0, 555.0, 700.0, 355.0, 505.0, 180.0, 445.0, 420.0, 240.0, 125.0, 170.0, 175.0, 295.0, 275.0, 270.0, 190.0, 180.0, 150.0, 430.0, 165.0, 185.0, 185.0, 135.0, 140.0, 45.0, 120.0, 115.0, 120.0, 65.0, 100.0, 90.0, 85.0, 70.0, 85.0, 75.0, 65.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6, 3.4909, 6.8562, 7.6096, 8.9533, 8.78, 8.0927, 7.7122, 8.31, 7.7082, 7.5794, 6.9286, 6.3961, 6.3241, 6.2652, 6.217, 5.4502, 5.0047, 4.4584, 3.8296, 4.0424, 3.8529, 3.516, 3.0585, 2.6843, 3.4689, 3.2019, 2.9833, 3.35, 3.65, 3.35, 3.4682, 3.3831, 3.4952, 3.7688, 3.4472, 3.1841, 2.9688, 2.7927, 2.6485, 2.5306, 2.7978, 2.8345, 2.8646, 2.7074, 3.6697, 4.0934, 4.0764, 3.6989, 7.2082, 7.534, 7.6187, 8.4153, 7.6125, 7.1375, 8.2034, 8.5301, 7.5246, 7.0656, 6.8718, 7.2588, 7.939, 6.8592, 17.0666, 22.3272, 27.9041, 26.6488, 23.4399, 23.9054, 24.2862, 21.8706, 19.8941, 17.3679, 16.0283, 14.7504, 13.7049, 11.9404, 10.8603, 9.613, 8.9561, 11.3277, 11.0863, 11.9797, 11.9834, 12.35, 11.9228, 20.3004, 40.4276, 33.0772, 48.5177, 54.969, 59.8837, 64.9958, 63.3602, 71.8402, 89.1419, 122.0252, 99.8388, 109.8681, 119.8921, 149.9117, 167.3825, 163.313, 179.0743, 221.0608, 215.4133, 234.4291, 270.8965, 257.0972, 266.7159, 275.4948, 318.1321, 361.199, 422.7992, 410.4721, 427.659, 382.6301, 393.97, 398.7028, 369.8477, 325.3299, 297.0881, 274.8903, 278.5466, 277.9018, 276.4651, 260.7442, 246.0634, 228.5973, 265.216, 246.9949, 235.7231, 226.5007, 209.8642, 197.1616, 169.4959, 160.4966, 152.2245, 146.3655, 131.5718, 125.8315, 119.3167, 113.0773, 105.245, 101.5641, 96.7343, 90.9644], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0421, 1.0619, 1.1042, 1.0388, 1.0577, 1.028, 1.0367, 1.0278, 0.9909, 0.9823, 0.9828, 1.0, 0.9545, 0.9467, 0.8971, 0.9118, 0.9846, 1.0893, 0.9808, 1.0652, 0.9388, 1.0213, 1.1163, 1.119, 1.1463, 1.0732, 1.0238, 1.0465, 1.0217, 1.0217, 0.9556, 0.9556, 0.9565, 0.9574, 1.0714, 0.9524, 0.9545, 0.9762, 0.925, 0.975, 1.0227, 0.9787, 1.0213, 1.0455, 1.0308, 1.1111, 1.0513, 1.0341, 1.0556, 1.0323, 1.0392, 1.0275, 1.0459, 1.0179, 1.0273, 1.0354, 1.0333, 1.0333, 1.0188, 1.1168, 1.0579, 1.0598, 1.0391, 1.0578, 1.0414, 1.0447, 1.0067, 1.0233, 1.0132, 1.0263, 1.0199, 1.0099, 1.0121, 0.8927, 0.9241, 0.9245, 1.0188, 0.9933, 1.0147, 1.0144, 1.1232, 1.1158, 1.1961, 1.6225, 1.4599, 1.4257, 1.448, 1.3671, 1.3738, 1.3574, 1.37, 1.33, 1.5606, 1.4402, 1.4009, 1.3226, 1.3143, 1.3014, 1.292, 1.2927, 1.4009, 1.4373, 1.2767, 1.2648, 1.221, 1.2777, 1.187, 1.2517, 1.1048, 1.0486, 1.0377, 1.0899, 1.0636, 0.9871, 0.9043, 0.8629, 0.9303, 0.9241, 0.9359, 0.9172, 0.9002, 0.8032, 0.9229, 0.9986, 0.8843, 0.7578, 0.7385, 0.8287, 0.8754, 0.837, 0.8209, 0.8264, 0.8085, 0.6955, 0.6674, 0.6698, 0.6357, 0.6389, 0.7901, 0.8084, 0.8531, 0.7824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8737, 0.8557, 0.8333, 0.835, 0.875, 0.8972, 0.9083, 0.9352, 0.9545, 0.9558, 0.9569, 1.1875, 1.1364, 1.2267, 1.2059, 1.0882, 1.0615, 1.0714, 1.0962, 1.0652, 1.0, 1.0213, 0.9767, 0.9048, 0.878, 0.9268, 0.9524, 0.9302, 0.913, 0.9783, 1.0667, 1.0444, 1.0217, 1.0213, 1.0476, 1.0476, 1.0, 1.0714, 1.125, 1.025, 0.8864, 0.9574, 0.9787, 1.0227, 0.6462, 0.7917, 0.8718, 0.8523, 0.9222, 0.9355, 0.8725, 0.9083, 0.9541, 0.9554, 0.9909, 0.9381, 0.9083, 0.9667, 0.7312, 0.6954, 0.7562, 0.9044, 0.9414, 0.8664, 0.9138, 0.9519, 0.9632, 0.9667, 0.9671, 0.9671, 0.9801, 0.977, 1.2105, 1.3024, 1.3608, 1.0566, 0.9625, 1.06, 1.0735, 0.9496, 0.8768, 0.6211, 0.4019, 0.394, 0.2652, 0.4033, 0.4109, 0.4977, 0.5492, 0.526, 0.4535, 0.445, 0.436, 0.4417, 0.4838, 0.5342, 0.6161, 0.619, 0.6372, 0.564, 0.5479, 0.4709, 0.5959, 0.7021, 0.7319, 0.7062, 0.6807, 0.6537, 0.7832, 0.9352, 0.9105, 0.8977, 0.8922, 0.9917, 1.0556, 1.1418, 1.0876, 1.044, 1.0311, 1.0545, 1.1125, 1.2394, 1.166, 1.0083, 1.079, 1.187, 1.2569, 1.1466, 1.0427, 1.0102, 1.0567, 1.0181, 1.0387, 1.1008, 1.1101, 1.0328, 1.0367, 0.9848, 0.9475, 0.75, 0.7517, 0.8702], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 224712592.31, 223056850.55, 191191586.19, 162773416.73, 137356728.63, 118422667.39, 99310972.05, 81774847.47, 68396583.55, 59422271.61, 48318804.24, 42573517.92, 35502801.07, 29833743.78, 25571780.38, 21918668.9, 18787430.48, 17336854.7, 14575932.6, 12493656.51, 10822919.87, 8953802.75, 13345745.21, 11390553.04, 9898331.18, 16836798.15, 8489998.41, 8943112.93, 7665525.37, 5081136.03, 4355259.45, -12517391.9, -10066793.06, -9178622.62, -7867390.82, -6563163.56, -5625568.76, -5112844.65, -2944195.42, -3050224.64, -2614478.27, -1857867.09, -498571.79, -427347.25, -1623683.35, -1296214.3, 180926944.88, 153319724.19, 127615863.59, 105243611.65, 91208952.84, 77261245.29, 98539567.39, 74648886.34, 63640331.15, 54548855.27, 47575175.94, 40778722.24, 37810947.63, 32409383.68, 901729471.73, 2435064604.34, -817521181.99, -913281356.0, -782812590.85, -670982220.73, -282670474.91, -301674407.07, -345095091.77, -274100250.09, -234943071.51, -151790347.01, -177990368.86, -157353459.02, -127768336.31, -109515716.83, -106941300.14, 440307228.45, 350789424.38, 167526963.76, 236334454.65, 359926903.99, 480578831.99, 14561108198.85, 74896163056.15, 64196711190.99, 61960130935.13, 56847161515.83, 48726138442.14, 42192005236.12, 37275250545.25, 45141815210.21, 59120417923.04, 110482852291.17, 94699587678.15, 77234980152.7, 70606159845.17, 79087133867.29, 72893173536.25, 61862742316.78, 87469822557.24, 120464654620.49, 108669207317.57, 97632241986.49, 28170802274.13, 22700181663.54, 34464100925.89, 60195066150.76, 79242942343.51, 59548459723.01, -118354720737.42, -199595534989.22, -33714995133.61, -23028904400.24, -4887862628.78, -89537618110.38, -95702811951.76, -81860680458.65, -67849042107.41, -58580626092.07, -6570189364.63, 21258617687.46, -8637854125.03, -14394760964.31, -18600133255.13, -13092027361.54, -79779419881.32, -63890061612.56, -57950879239.34, -44099021990.86, -34423765563.59, -32111343625.94, -27456444036.52, -22404155459.87, -10156255108.46, -13269976521.54, -10212097089.89, -9780720291.33, -9067990535.43, -5879198816.08, -6430133770.93, -1521643303.65, -3614083545.99, -5125272896.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.55, -0.525, 0.3, -2.0, -2.225, -3.325, -4.5, -5.375, -5.45, -5.7, -2.825, -3.95, -3.475, -2.425, -2.25, 0.875, -0.725, 0.6, 4.6, 0.65, 1.65, 1.6, -0.375, -0.4, -1.375, -0.4, -2.4, -2.4, -1.425, -1.45, -2.375, 0.6, -1.375, -1.325, -0.325, 1.65, 1.575, -1.4, -0.3, 4.475, 3.3, 0.2, -2.875, -1.0, -3.1, 1.7, -2.45, -3.575, -3.675, -2.8, -2.95, -2.05, -2.2, 11.275, 41.425, -2.025, -6.625, -7.3, -7.7, -2.275, -8.475, -16.55, -14.75, -14.9, -11.2, -16.25, -17.375, -16.55, -16.975, -19.075, -5.775, -7.175, -9.525, -7.8, -1.325, 10.925, 44.9, 138.2, 133.5, 159.9, 182.9, 169.2, 165.95, 166.5, 208.05, 249.55, 428.65, 411.525, 326.9, 363.225, 409.65, 419.425, 381.775, 486.175, 717.55, 810.2, 737.025, 349.275, 295.025, 526.2, 709.5, 798.675, 636.45, 4.55, -344.375, 33.625, 30.125, 58.0, -321.125, -450.625, -462.7497, -463.0, -476.75, -291.25, -169.125, -328.625, -385.125, -423.75, -379.125, -616.0, -547.0, -660.125, -363.375, -207.875, -313.75, -294.5, -200.875, -2.625, -107.125, -70.625, -161.625, -215.125, -174.625, -198.5, -138.0, -130.5, -172.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3823463.0209, 2957467.8741, 17625187.3254, 6996000.1541, -1378887.3391, -8030842.4646, -9529754.7919, -9276604.8538, -7075364.975, -6020344.5724, -1844818.5374, 31061.9803, 795643.8303, 2006656.6631, 4038211.3071, 5236290.2093, 5250387.014, 4737715.6752, 4097285.0661, 6710078.4473, 7718339.5172, 6796088.1805, 1829718.2537, -114248.3758, -1618498.5083, 4228758.1201, 6182198.7298, 6419315.4584, 10583575.4421, 8016634.0315, 9948309.4517, 15498071.2643, 15806661.2848, 14495933.4491, -9074624.6154, -16416814.3131, -18540436.0701, -18669364.4188, -17024892.8871, -14804436.998, -13198188.0435, -10807357.74, -9433276.4576, -8499943.8309, -7345403.7717, -6205327.9499, -4804915.6033, -4261965.9521, -3652398.7354, -8947055.5424, -11606731.3081, -11639623.0933, -12644722.1788, -11906378.8793, -10726363.0859, -10375824.6661, -12567800.3429, -13089126.725, -12259520.5427, -11413690.3884, -12266613.7749, -15550847.7097, -15480684.5275, -25167646.4505, 29966723.1516, -72270523.5499, -214604370.8171, -257637374.1198, -480257791.46, -561074176.9525, -557157058.2368, -514538809.8316, -458381464.8932, -399176427.8827, -341735452.1265, -308500316.3965, -272193277.5618, -232595554.6238, -195251435.7289, -162224165.6601, -87802568.2166, -61231879.4245, -156005766.562, -215020740.0974, -219615889.2621, -163205947.6239, 261541922.3409, 1506137703.4772, 1878368913.6259, 1872551061.9165, 1911408571.4975, 1626392631.7775, 1383543022.5569, 1246767934.9161, 1286145898.7814, 1188580906.2442, 1607462767.8204, 1632690550.4816, 1387121119.8842, 1145694469.609, 1128187432.1875, 1158423841.0557, 866417065.0891, 795404785.2376, 944854616.6626, 993176005.2762, 797727192.1838, 356702684.9262, 53003751.5093, 50073969.5197, 289971362.9919, 566643594.1671, 296455552.9463, -393377856.9118, -1216508601.0334, -932852800.7624, -865711605.1277, -883430097.765, -1179409735.417, -1446598108.9642, -1433496898.6003, -1372108834.2949, -1292461441.2341, -908264375.07, -532405568.0379, -656080646.6863, -752396330.1188, -998888158.4819, -1030083809.617, -1175418951.8837, -877878632.6399, -690551398.6183, -518898707.5532, -401504542.3399, -339586861.8128, -313482409.6141, -288604251.4357, -89355167.9089, -65738141.2017, -10277878.6283, -1108983.1548, 15447777.0984, 42079035.915, 36504452.1658, 65754747.3871, 23726859.3061, -65096685.6151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.12, 70.37, 70.28, 68.76, 69.13, 66.04, 65.24, 65.49, 64.33, 65.23, 64.47, 29.22, 41.11, 15.15, 20.54, 24.5, 28.17, 26.09, 19.78, 25.57, 21.54, 16.28, 19.31, 26.81, 25.5, 23.35, 19.32, 19.22, 18.22, 16.18, 14.11, 15.53, 15.53, 16.85, 20.7, 20.07, 22.2, 6.0, 6.54, 11.9, 21.72, 23.48, 33.78, 35.27, 92.33, 86.7, 82.79, 78.82, 77.52, 77.05, 81.02, 76.35, 76.85, 76.01, 76.29, 77.79, 80.0, 79.4, 87.62, 95.6, 58.91, 46.76, 44.02, 59.89, 59.32, 58.14, 56.82, 57.87, 57.8, 58.82, 57.39, 56.88, 53.08, 42.58, 55.63, 76.27, 84.33, 81.08, 65.34, 72.86, 78.04, 91.58, 97.0, 96.98, 97.84, 98.34, 98.74, 88.22, 89.77, 91.5, 93.17, 94.62, 95.06, 88.35, 89.07, 90.49, 90.65, 91.59, 92.76, 93.41, 93.28, 96.23, 83.14, 79.24, 78.71, 79.39, 82.49, 87.58, 74.21, 64.41, 67.64, 68.03, 70.47, 63.76, 60.62, 58.4, 63.15, 62.72, 64.6, 65.2, 58.68, 51.36, 55.86, 60.91, 50.29, 45.45, 31.4, 37.44, 42.34, 42.72, 40.86, 43.82, 35.54, 15.76, 22.32, 25.37, 31.36, 40.67, 53.98, 72.19, 68.7, 62.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0079, 31.3297, 46.9321, 63.7057, 8.3306, -23.5825, -6.8403, -3.0693, -54.6914, -68.7413, -71.8296, -71.8296, -78.0722, -49.9144, -55.404, -55.0757, -18.713, 11.3178, 67.8196, 49.3953, 55.7941, 53.1624, 257.7527, 271.8027, 275.4678, 278.9026, 275.8401, 246.6067, 250.1298, 249.5834, 224.9198, 198.7578, 199.3301, 203.8028, 203.8028, 208.8409, -0.873, 7.6407, 9.7886, 1.6808, 7.4068, 76.1755, 24.9663, 25.8627, 25.7057, 42.5106, 37.2942, 8.301, 17.1711, 0.8469, -15.829, -14.0805, -26.1321, -43.6788, -61.7983, -117.7489, -60.9738, -53.1184, -76.2966, -34.2313, -12.2122, 9.1753, -6.1471, 5.4368, 25.3461, 13.4509, 12.3182, 25.5742, 41.5946, 30.3815, 25.3529, 16.5385, 35.8824, -18.3663, -35.169, -29.4369, -18.2583, -11.2177, -13.7155, -12.6107, -4.513, 5.5181, 11.1227, 31.9302, 29.3375, 93.8137, 98.3358, 115.2453, 105.9868, 109.5068, 130.3749, 206.0901, 314.1498, 314.678, 308.9288, 353.7303, 382.8021, 429.9842, 550.4629, 574.0419, 1181.8376, 2583.0755, 3483.7571, 2789.4763, 2289.2103, 2364.8072, 2851.7225, 3325.3612, 4135.165, 2832.8908, 2242.5107, 2312.9446, 2609.3448, 2573.8445, 1525.6488, -154.9177, -1336.5679, -411.4275, 21.1583, -14.5063, -422.3784, -909.0953, -2005.0717, -761.8661, -271.1523, -874.8615, -1501.6234, -1805.2832, -1080.0828, -564.9345, -670.5414, -895.4959, -565.3327, -619.0771, -884.3749, -886.2779, -760.1859, -1024.2565, -899.7056, -474.8636, -233.1879, -22.5401, -388.9946], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 380.8601, 117.757, -18.8465, -71.3483, 208.1949, 4963.0454, 413.4048, 176.8818, 568.7861, 133.5216, 1905.6505, -98.2601, -99.4775, -90.8659, -75.7755, -62.798, -73.7232, 159.0353, -89.6023, -90.3553, 234.3502, -96.9461, -89.6733, 80.4155, 50.2232, 178.9504, 4490.2269, 7.1075, 56.1598, 3852.7869, 133.0519, -84.5783, 272.2104, -44.1727, -97.8598, 1095.8309, 255.1217, -87.3899, -55.897, -77.0036, -85.6614, -66.5464, -81.5909, -99.4122, 2953.5089, 540.2535, 198.4119, 665.5918, 724.0348, 57.7461, 1248.1302, 831.7383, -47.4235, -13.8377, 124.616, 625.5706, 581.8331, 222.6443, 72.8332, 2676.8517, 5231.559, 3749.2089, 3386.7333, 22248.5354, 654.1681, 303.4227, 3039.8756, 3186.2076, 1390.9438, 585.8842, 235.1184, 1454.4224, -79.6726, -92.2501, -90.3254, -28.4909, 52.6527, -35.0893, -4.8682, 297.4574, 165.181, 2675.1917, 3924.7043, -100.0, 1067.8638, 2501.43, 2894.3175, 2715.9086, 2024.3618, 442.4471, 782.1434, 282.2811, -100.0, 100.1135, 155.9858, -31.4703, -70.3262, null, 92.48, 8.9689, -84.5798, -15.8801, 21.169, -76.6119, -75.8816, -46.4675, null, 165.9381, 281.3982, 51.0293, 129.741, -13.533, 53.3019, 69.8696, 362.1956, -62.0474, -65.563, 76.0331, 305.608, 64.476, -5.7063, -52.2956, -50.3023, -77.1253, -37.0386, 5.2345, -93.5602, -85.3571, -76.5708, -30.4639, -76.6742, -83.356, -64.1922, -81.4818, -78.9839, -89.1702, -91.8012, -24.1007, -81.1622, -21.052, 117.3626, 9.1385], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8, 58.93, 53.21, 51.62, 50.27, 48.34, 47.99, 47.62, 46.73, 47.04, 47.02, 24.67, 19.83, 16.4, 17.65, 18.25, 17.97, 21.05, 23.14, 23.18, 22.41, 22.99, 22.22, 22.22, 22.22, 22.82, 22.82, 23.01, 23.01, 21.36, 23.03, 23.76, 23.56, 23.6, 24.43, 23.67, 25.07, 22.52, 30.63, 30.79, 31.93, 32.47, 32.84, 33.21, 35.42, 36.6, 36.76, 36.69, 36.75, 36.56, 35.69, 35.09, 64.28, 81.0, 111.33, 111.82, 111.34, 111.36, 109.68, 110.52, 111.94, 111.67, 111.58, 111.7, 111.74, 111.23, 111.19, 111.19, 111.32, 115.55, 115.63, 115.77, 101.53, 85.11, 48.35, 82.07, 129.48, 129.48, 131.59, 129.21, 125.82, 126.08, 125.74, 126.22, 123.98, 129.36, 129.71, 131.84, 129.67, 129.06, 127.9, 127.3, 126.43, 127.77, 127.35, 118.83, 92.78, 93.39, 92.73, 93.25, 92.33, 93.14, 119.72, 130.63, 138.81, 127.75, 127.65, 137.12, 138.57, 137.55, 137.56, 137.56, 137.88, 131.31, 131.54, 131.5, 126.85, 127.08, 134.56, 132.28, 133.23, 141.08, 130.24, 123.76, 107.08, 108.45, 110.59, 102.24, 100.77, 102.25, 102.46, 102.92, 98.08, 97.05, 95.44, 95.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5499, 0.5923, 0.491, 0.5384, 0.4881, 0.4404, 0.4446, 0.4481, 0.451, 0.6175, 0.5535, 0.55, 0.6067, 0.5386, 0.6555, 0.5199, 0.583, 0.8316, 0.5431, 0.6061, 0.5966, 0.454, 0.4581, 0.395, 0.4716, 0.3311, 0.343, 0.4293, 0.4344, 0.3602, 0.6102, 0.4415, 0.4465, 0.5328, 0.7614, 0.7302, 0.4811, 0.5601, 1.1044, 0.9646, 0.7343, 0.5355, 0.6431, 0.519, 0.7754, 0.5403, 0.486, 0.4873, 0.5402, 0.5354, 0.579, 0.574, 1.3944, 2.1243, 0.7188, 0.6009, 0.5928, 0.58, 0.6957, 0.5512, 0.3743, 0.4274, 0.4334, 0.5302, 0.4116, 0.3931, 0.4254, 0.4301, 0.3828, 0.7496, 0.7025, 0.6304, 0.6678, 0.7494, 0.8772, 1.7711, 3.2119, 3.0827, 3.133, 2.953, 2.5157, 2.199, 2.0557, 2.277, 2.4661, 3.1939, 3.0656, 2.3554, 2.3227, 2.2683, 2.0615, 1.8442, 2.1226, 2.676, 2.8362, 2.5598, 1.4448, 1.2748, 1.6916, 1.9489, 1.9624, 1.6335, 0.5822, 0.1546, 0.7177, 0.7691, 0.7879, 0.318, 0.1878, 0.2161, 0.2881, 0.2992, 0.5543, 0.6957, 0.4691, 0.3855, 0.3388, 0.4022, 0.0175, 0.1058, -0.0497, 0.207, 0.3527, 0.218, 0.2411, 0.3736, 0.5422, 0.3763, 0.4377, 0.293, 0.2109, 0.2891, 0.2433, 0.3406, 0.2612, 0.1746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5982, 21.0254, 20.1097, 18.0099, 16.4514, 15.5803, 13.9567, 12.8169, 11.885, 11.7299, 11.0564, 10.2715, 8.7709, 9.4344, 10.2009, 9.609, 8.4984, 8.7741, 6.1305, 4.7122, 3.3408, 4.7122, 4.7817, 4.5941, 8.7854, 8.5565, 8.0795, 7.5724, 7.2512, 6.915, 7.1962, 7.1962, 7.5198, 7.9433, 8.0795, 8.4045, 8.6831, 8.6831, 4.6417, 4.8274, 4.9176, 6.4347, 6.2844, 6.2844, 6.0783, 15.2522, 14.4379, 13.668, 13.2152, 12.5861, 11.9311, 11.3724, 10.722, 10.1385, 9.704, 9.5901, 9.4748, 8.7802, 8.2234, 28.68, 46.9939, 46.1737, 45.3403, 44.6272, 43.7644, 42.9177, 42.0924, 41.6733, 41.1176, 40.6296, 39.8784, 39.5194, 39.2273, 40.343, 12.8159, 13.7911, 13.6413, 13.5029, 13.4157, 12.4809, 15.1075, 19.2902, 44.9891, 68.34, 65.4897, 67.7343, 66.3673, 62.6879, 59.0384, 55.3072, 55.3868, 56.432, 63.4269, 58.7036, 53.6587, 48.6255, 47.6033, 45.4024, 41.2935, 44.2846, 52.2694, 52.7882, 49.8663, 45.7465, 41.8074, 37.7346, 38.6769, 39.9271, 36.2245, 33.7849, 33.3368, 31.163, 28.5893, 26.7304, 28.2383, 30.8706, 33.3635, 34.6039, 35.7187, 36.7154, 37.5994, 37.9464, 24.143, 25.176, 24.4206, 27.753, 30.456, 27.7313, 29.3451, 29.7367, 30.8829, 32.1268, 32.8006, 33.4346, 26.0209, 22.5371, 23.2123, 24.5915, 19.3014, 19.2541, 19.1767, 17.8263, 18.928], "mkt_dynamics": [-0.459498, -0.344748, -0.336794, -0.383139, -0.359577, -0.328887, -0.161134, 0.025755, 0.200238, 0.393933, 0.505525, 0.769464, 0.966312, 1.15052, 1.3569, 1.262277, 1.181964, 1.118589, 0.947989, 0.833626, 0.577579, 0.29752, 0.009621, -0.261996, -0.405228, -0.610651, -0.703346, -0.813805, -0.851034, -0.731428, -0.608883, -0.444239, -0.284261, -0.190317, 0.114746, 0.18197, 0.28581, 0.580812, 0.526275, 0.698281, 0.833834, 0.548695, 0.46416, 0.273908, -0.059573, -0.302781, -0.620266, -0.817814, -0.920346, -0.890766, -0.695189, -0.699023, -0.621306, -0.462348, -0.221795, 0.227377, 0.451698, 0.645754, 0.854744, 0.930759, 1.097651, 1.091175, 0.855519, 0.607097, 0.601331, 0.541098, 0.356337, 0.200094, -0.146542, -0.305296, -0.302821, -0.29439, 0.196353, 0.722714, 1.049087, 1.344292, 1.033638, 0.772946, 0.610789, 0.377087, 0.180969, -0.119452, -0.400452, -0.515632, -0.587471, -0.657076, -0.745714, -0.857934, -0.930141, -0.621463, -0.304285, 0.090836, 0.492306, 0.610696, 0.79521, 1.041116, 1.3297, 1.423601, 1.520345, 1.48043, 1.421735, 1.417871, 1.379696, 1.368675, 1.346008, 1.281921, 1.124509, 1.050686, 0.969168, 1.032427, 1.175758, 1.192268, 1.266027, 1.246138, 1.218965, 1.216818, 1.151681, 1.047149, 1.001194, 0.994165, 0.985894, 1.09752, 0.958009, 0.55837, 0.22719, -0.276542, -0.432961, -0.516837, -0.731355, -0.820559, -1.037366, -0.978399, -0.914318, -0.816652, -0.781465, -0.768281, -0.761203, -0.721717, -0.693157, -0.6919, -0.785497, -0.856494, -0.802927, -0.726405, -0.633595, -0.59695, -0.511551, -0.502934, -0.386083, -0.335541, -0.397765, -0.255299, -0.160044, 0.058762, 0.214105, 0.140571], "market_activity_top_line": [54.395699, 53.905376, 52.987097, 52.365591, 52.032258, 51.462366, 51.051613, 50.795699, 50.754839, 50.6, 50.733333, 55.266667, 56.733333, 59.0, 60.666667, 61.266667, 60.466667, 60.333333, 59.563636, 59.290909, 58.545455, 57.890909, 57.018182, 56.82381, 56.685714, 56.433333, 56.147619, 55.838095, 55.514286, 55.47619, 55.319048, 55.367742, 55.477419, 55.492473, 55.866667, 55.666667, 55.8, 57.2, 57.0, 57.066667, 57.133333, 56.509091, 56.254545, 55.836364, 55.7, 55.480952, 55.261905, 55.138095, 55.019355, 54.888172, 54.95914, 54.898925, 54.843011, 54.851613, 55.733333, 56.6, 56.333333, 56.333333, 59.2, 61.066667, 61.533333, 60.8, 60.533333, 59.690909, 60.363636, 60.218182, 59.872727, 59.472727, 59.218182, 59.147619, 59.3, 59.533333, 68.133333, 86.266667, 86.066667, 83.4, 79.933333, 76.581818, 77.418182, 76.818182, 74.527273, 72.527273, 71.252381, 71.366667, 70.947619, 70.42381, 69.971429, 69.485714, 68.77619, 69.380952, 71.466667, 73.066667, 74.733333, 77.0, 80.133333, 98.333333, 155.066667, 199.4, 252.133333, 298.733333, 327.6, 343.2, 355.066667, 381.333333, 429.533333, 545.2, 634.333333, 680.533333, 724.333333, 776.0, 817.0, 847.333333, 922.333333, 1086.333333, 1264.333333, 1413.0, 1404.666667, 1361.0, 1393.0, 1492.0, 1634.0, 1743.0, 1611.333333, 1446.909091, 1421.818182, 1410.454545, 1410.909091, 1363.452381, 1330.380952, 1296.928571, 1266.833333, 1235.785714, 1222.357143, 1228.182796, 1225.666667, 1217.333333, 1205.451613, 1195.602151, 1164.043011, 1135.150538, 1096.774194, 1069.634409, 1048.849462, 1021.333333, 995.462366, 976.419355, 966.075269, 949.290323, 935.591398, 917.086022, 896.72043, 881.107527, 865.569892, 854.043011, 839.623656, 822.978495], "market_activity_min_gap": [-12.174751, -11.860753, -13.481127, -14.803626, -13.677812, -14.040467, -12.538605, -10.232215, -8.375893, -7.640571, -6.993955, -4.554866, -2.875168, -1.615953, -0.631357, 0.284034, 1.077974, 1.934671, 2.676992, 3.372434, 3.969439, 4.64721, 4.831541, 3.508773, 2.503128, 1.186758, -0.124379, -1.05263, -1.728394, -0.03367, 0.050412, -0.050227, -0.271123, -0.583315, -0.430552, -1.096266, -1.4746, -1.262498, -1.319462, -1.365361, -1.46886, -1.046052, -1.065089, -1.783591, -1.731342, -2.579485, -3.070439, -2.719033, -2.362205, -2.610807, -1.467342, -1.413897, -1.447035, -1.115654, -0.242424, -0.060424, -0.2414, -0.301204, 0.316407, 0.791091, 1.00639, 1.03325, 1.217538, 1.217285, 1.595847, 1.614793, 1.624237, 1.864387, 1.927178, 2.038047, 2.194453, 2.21997, 3.531973, 6.29868, 6.720575, 6.757838, 6.728899, 6.692142, 6.867683, 6.635086, 6.149297, 5.424771, 2.543236, 2.170622, 0.503018, -0.902708, -1.996007, -2.930949, -4.226752, -0.422207, 1.386597, 2.134168, 1.752087, 1.692717, 2.466614, 4.524967, 10.829108, 15.649015, 20.959274, 25.484895, 28.728609, 31.02746, 33.461819, 37.08708, 39.518668, 43.161089, 45.281975, 45.986741, 46.523934, 46.83805, 46.591648, 45.854033, 45.458286, 45.995482, 46.327021, 46.110007, 44.375545, 42.349872, 40.907169, 39.902939, 38.969265, 37.588617, 34.589421, 30.843783, 28.152482, 25.751063, 23.91124, 21.101791, 11.224882, 0.109907, -7.075559, -11.666969, -8.25174, -3.968939, -6.127851, -8.170988, -10.234547, -12.198484, -22.643853, -28.759164, -36.743797, -38.039983, -35.271808, -33.76215, -31.96901, -29.087649, -26.140305, -24.69831, -21.739868, -19.771708, -19.827013, -19.516825, -20.660576, -20.402756, -19.826652, -20.452438], "market_activity": [null, null, null, null, -6.685, -6.83105, -6.39385, -5.7717, -5.08875, -4.249725, -3.078862, 4.338669, 10.247784, 16.680592, 22.113121, 19.839086, 15.958343, 11.428121, 6.555336, 3.242118, 1.452309, -0.103496, -1.267148, -2.055324, -1.927812, -1.577206, -0.967703, -0.942126, -1.265163, -1.218632, -1.138241, -0.767645, -0.225748, 0.022001, 0.751376, 0.712738, 0.681594, 2.428447, 2.601273, 2.938337, 2.987468, 0.800809, -0.39317, -1.53221, -2.283955, -2.239903, -2.190801, -1.841801, -1.6464, -1.45745, -1.045125, -0.769763, -0.580706, -0.333853, 0.867673, 2.658687, 3.236918, 3.488484, 6.363142, 9.217471, 11.502711, 11.64898, 8.259065, 3.648183, 1.674266, 1.167983, 0.724392, 0.843046, -0.098252, -0.535451, -0.256101, 0.52465, 11.717125, 37.345162, 49.861256, 53.919203, 41.448627, 19.288588, 8.176294, 2.340297, -0.523826, -1.662763, -4.208032, -5.067116, -4.296208, -2.955779, -1.817814, -1.924857, -2.374629, -1.630464, 1.229593, 4.671721, 8.706286, 12.414468, 15.437959, 33.416254, 56.071627, 72.891564, 86.445782, 93.222891, 96.611445, 98.305723, 98.262236, 90.459993, 88.605222, 94.302611, 97.151305, 98.575653, 99.287826, 99.643913, 91.827932, 84.443091, 82.04657, 89.640385, 94.820193, 97.410096, 97.759323, 84.110587, 66.448518, 54.421509, 54.966505, 61.787827, 53.991014, 35.245282, 21.385616, 13.236608, 8.284729, 5.832464, 3.330732, 0.333741, -1.949379, -3.854065, -5.391732, -4.918741, -3.778921, -2.411185, -1.923518, -2.698909, -4.869804, -7.301027, -9.611239, -10.766344, -11.343897, -11.632674, -11.777062, -11.849256, -11.842603, -11.344351, -10.481376, -10.086638, -10.540294, -10.769172, -11.061786, -10.847893, -10.441546, -10.374198], "market_activity_raw": [null, null, null, null, -6.685, -6.9771, -5.95665, -5.14955, -4.4058, -3.4107, -1.908, 11.7562, 16.1569, 23.1134, 27.54565, 17.56505, 12.0776, 6.8979, 1.68255, -0.0711, -0.3375, -1.6593, -2.4308, -2.8435, -1.8003, -1.2266, -0.3582, -0.91655, -1.5882, -1.1721, -1.05785, -0.39705, 0.31615, 0.26975, 1.48075, 0.6741, 0.65045, 4.1753, 2.7741, 3.2754, 3.0366, -1.38585, -1.58715, -2.67125, -3.0357, -2.19585, -2.1417, -1.4928, -1.451, -1.2685, -0.6328, -0.4944, -0.39165, -0.087, 2.0692, 4.4497, 3.81515, 3.74005, 9.2378, 12.0718, 13.78795, 11.79525, 4.86915, -0.9627, -0.29965, 0.6617, 0.2808, 0.9617, -1.03955, -0.97265, 0.02325, 1.3054, 22.9096, 62.9732, 62.37735, 57.97715, 28.97805, -2.87145, -2.936, -3.4957, -3.38795, -2.8017, -6.7533, -5.9262, -3.5253, -1.61535, -0.67985, -2.0319, -2.8244, -0.8863, 4.08965, 8.11385, 12.74085, 16.12265, 18.46145, 51.39455, 78.727, 89.7115, 100.0, 100.0, 100.0, 100.0, 98.21875, 82.65775, 86.75045, 100.0, 100.0, 100.0, 100.0, 100.0, 84.01195, 77.05825, 79.65005, 97.2342, 100.0, 100.0, 98.10855, 70.46185, 48.78645, 42.3945, 55.5115, 68.60915, 46.1942, 16.49955, 7.52595, 5.0876, 3.33285, 3.3802, 0.829, -2.66325, -4.2325, -5.75875, -6.9294, -4.44575, -2.6391, -1.04345, -1.43585, -3.4743, -7.0407, -9.73225, -11.92145, -11.92145, -11.92145, -11.92145, -11.92145, -11.92145, -11.83595, -10.8461, -9.6184, -9.6919, -10.99395, -10.99805, -11.3544, -10.634, -10.0352, -10.30685], "market_activity_distance": [-3.894525, -4.139817, -4.756566, -5.077479, -5.108343, -5.342062, -5.401582, -5.290803, -4.953485, -4.708098, -3.853444, 4.473851, 7.381704, 11.531191, 14.537445, 15.597485, 14.159849, 13.908117, 12.596665, 12.293388, 11.232657, 10.268398, 8.606061, 6.811673, 6.418737, 5.746407, 4.753021, 3.724016, 2.804233, 2.733685, 2.253323, 1.966376, 1.297782, 0.773255, 1.024714, 0.119905, -0.119332, 1.779359, 1.243339, 1.00295, 0.705053, 0.134243, -0.13986, -0.410766, -0.238805, -0.154256, -0.189215, -0.051792, -0.025399, -0.021545, 0.046979, 0.058793, -0.043115, -0.027437, 1.333333, 2.598187, 1.991551, 1.807229, 6.220096, 9.04762, 9.489916, 7.992895, 7.26521, 5.585335, 6.398889, 5.893637, 5.16287, 4.582755, 3.952338, 3.707106, 3.792299, 3.897614, 16.86678, 42.668136, 40.708447, 34.951456, 28.029899, 21.494159, 21.281748, 19.159537, 15.129671, 11.352006, 8.72693, 8.07673, 7.063811, 5.953575, 4.747648, 3.555461, 2.599986, 2.837379, 5.149583, 6.666667, 8.256881, 10.367892, 13.610586, 34.703196, 94.481607, 130.609097, 164.753238, 184.507936, 185.531668, 175.441413, 165.173015, 164.447526, 170.430221, 200.496051, 210.896913, 202.504074, 192.423631, 183.591181, 171.428571, 158.228363, 155.777408, 168.827848, 178.938079, 180.282994, 158.226607, 133.527797, 120.924086, 117.714869, 119.152361, 116.620407, 91.04454, 66.006091, 55.69057, 47.670958, 41.899738, 33.523443, 27.708398, 22.178857, 17.017673, 11.99798, 8.147677, 5.96918, 3.943463, 2.368605, 0.650009, -1.121807, -3.625527, -5.783605, -8.270907, -10.278115, -11.601394, -12.40709, -12.691504, -12.454929, -12.585559, -13.095179, -12.711112, -11.875142, -10.506943, -8.772301, -8.759323, -9.481398, -9.03319, -8.439255], "market_activity_roc": [null, null, null, null, -4.344904, -4.532034, -3.652746, -2.997946, -2.455052, -1.675722, -0.623447, 8.801863, 11.779161, 16.600791, 19.579502, 10.856453, 6.580495, 2.259886, -1.818183, -3.22485, -3.177308, -4.048217, -4.273503, -4.161007, -3.176576, -2.517798, -1.526816, -1.734687, -2.066531, -1.69606, -1.475701, -0.842351, -0.06641, 0.029351, 0.989928, 0.53989, 0.581464, 3.077043, 2.028639, 2.51497, 2.389486, -1.207883, -1.307816, -2.155905, -2.508751, -1.819422, -1.764551, -1.250563, -1.221984, -1.068439, -0.547873, -0.433765, -0.320513, -0.066606, 1.40867, 3.098558, 2.717433, 2.701324, 6.220096, 7.891638, 9.230769, 7.928995, 2.252252, -2.252879, -1.900916, -0.956937, -1.091309, -0.36552, -1.897589, -1.777807, -0.956574, 0.101906, 15.054753, 45.849771, 45.137718, 40.089586, 17.318982, -11.226641, -10.048588, -7.891868, -6.763211, -5.294396, -7.96428, -7.096647, -4.803146, -2.900237, -1.797767, -2.635618, -3.060609, -1.480832, 2.136926, 5.15351, 8.661636, 10.981469, 12.126865, 34.580291, 107.493311, 158.961039, 214.642264, 203.796611, 111.263972, 72.116349, 40.824961, 27.650078, 31.115181, 58.857809, 78.651896, 78.461539, 68.632625, 42.333089, 28.796637, 24.510188, 27.335481, 39.991409, 54.753162, 66.758458, 52.294904, 25.283829, 10.176641, 5.590941, 16.326531, 28.067597, 15.673606, -3.022179, -12.985423, -19.078913, -12.43841, -5.76793, -6.431007, -8.048893, -10.211555, -9.363486, -8.119765, -5.30066, -3.249572, -1.49317, -1.383027, -2.652752, -5.027766, -6.751051, -9.015494, -10.535925, -9.895987, -10.026618, -9.237255, -8.714665, -7.891904, -7.05382, -6.014388, -6.076624, -7.179031, -7.182502, -7.484197, -6.874275, -6.367288, -6.597269], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.962, -2.7924, -1.6314, -3.4852, -4.0692, -5.6326, -3.8503, -5.5469, -3.6633, -4.3622, -4.9853, -4.3206, -3.7445, -3.2452, 1.8588, -0.027, -0.0234, 1.661, -0.4498, 3.0595, -1.1704, 0.771, 6.8995, -1.2831, 0.422, 0.3657, -3.2624, -2.8274, -4.2877, -1.662, -5.1671, -4.4782, -1.5844, -1.3731, -3.3741, 4.0351, -0.8709, -0.7548, 1.6945, 7.6219, 6.6057, -1.4597, 0.8756, 14.1315, 10.0806, 2.7132, -2.8399, 0.4074, -2.9662, 4.0246, -2.6133, -3.6689, -3.1797, -1.2651, -1.0964, 0.6618, 0.5735, 21.5831, 26.8953, -5.0827, -6.121, -5.3049, -4.5976, -1.4106, -4.3252, -7.5618, -5.5569, -4.816, -2.0332, -4.5181, -4.4617, -3.2428, -2.8104, -3.7444, 5.4822, 4.0406, 2.0285, 2.9974, 5.0157, 7.6576, 20.8586, 28.2435, 24.4777, 23.138, 20.7203, 17.9575, 15.6585, 13.7527, 13.1064, 12.3555, 11.9388, 10.3469, 0.8987, 1.8449, 2.8989, 2.9457, 1.8336, 3.4091, 4.9912, 4.9151, 4.4157, -17.5797, -16.7611, -9.6209, -5.2355, -2.6654, -4.1734, -24.3129, -28.0045, -16.5919, -13.4783, -10.9186, -17.2107, -17.1693, -14.7761, -11.9219, -10.4363, -4.7115, -1.5786, -5.4675, -6.3418, -6.5362, -4.6247, -11.1061, -8.516, -10.3185, -4.306, -1.2446, -3.5226, -2.9056, -0.1955, 2.8899, -0.4161, 0.6707, -1.9927, -3.2957, -1.6516, -2.4367, -0.4305, -1.9418, -3.3815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.139012, 0.098367, 0.088836, 0.033379, 0.014413, -0.024489, -0.083462, -0.128734, -0.162335, -0.182495, -0.186724, -0.218149, -0.230133, -0.213018, -0.200303, -0.142275, -0.152688, -0.127315, -0.007231, -0.035817, -0.020174, -0.008901, -0.041951, -0.041274, -0.008407, 0.044434, 0.035065, 0.032922, 0.036356, 0.031258, 0.01937, 0.080902, 0.055243, 0.034752, -0.039845, 0.003786, 0.02313, -0.052237, -0.059811, 0.125244, 0.234615, 0.245387, 0.203233, 0.204846, 0.169967, 0.236541, 0.214396, 0.181711, 0.163881, 0.092955, 0.047112, 0.041386, 0.031033, 0.237401, 0.442084, 0.417606, 0.382219, 0.357016, 0.338443, 0.34982, 0.328112, 0.278694, 0.255641, 0.240367, 0.247729, 0.194677, 0.130655, 0.08888, 0.011836, -0.065483, -0.032345, -0.014488, -0.000233, 0.028702, 0.119545, 0.214888, 0.363207, 0.533847, 0.645577, 0.730067, 0.788462, 0.817377, 0.816976, 0.807774, 0.815869, 0.838213, 0.883492, 0.861397, 0.829383, 0.80847, 0.801189, 0.780703, 0.749761, 0.750353, 0.76371, 0.756378, 0.728613, 0.632791, 0.559623, 0.543652, 0.552806, 0.566427, 0.56047, 0.381563, 0.127887, 0.032066, -0.018451, -0.029683, -0.120461, -0.191305, -0.236691, -0.263633, -0.286259, -0.271066, -0.242138, -0.264068, -0.285614, -0.320066, -0.331552, -0.367895, -0.384112, -0.393843, -0.401099, -0.3963, -0.414441, -0.42091, -0.384603, -0.297116, -0.271379, -0.242909, -0.258683, -0.286375, -0.289973, -0.298653, -0.275676, -0.270478, -0.27598], "smi": [null, null, null, 0.035, 0.0352, 0.0337, 0.0348, 0.0389, 0.0458, 0.055, 0.071, 0.0956, 0.128, 0.1575, 0.189, 0.2235, 0.2585, 0.2985, 0.327, 0.3405, 0.3375, 0.3195, 0.292, 0.2755, 0.259, 0.2505, 0.247, 0.239, 0.2405, 0.26, 0.293, 0.335, 0.382, 0.4105, 0.439, 0.4565, 0.473, 0.5015, 0.5215, 0.536, 0.543, 0.5385, 0.5285, 0.519, 0.497, 0.4725, 0.4325, 0.3735, 0.319, 0.261, 0.213, 0.1705, 0.1295, 0.104, 0.1085, 0.135, 0.165, 0.1965, 0.238, 0.29, 0.3425, 0.387, 0.4415, 0.4865, 0.5195, 0.5235, 0.523, 0.5185, 0.5015, 0.479, 0.4525, 0.4395, 0.4365, 0.4595, 0.476, 0.494, 0.5105, 0.5245, 0.548, 0.561, 0.56, 0.5505, 0.5195, 0.472, 0.418, 0.371, 0.3345, 0.3055, 0.272, 0.265, 0.282, 0.304, 0.337, 0.3685, 0.411, 0.471, 0.542, 0.62, 0.7, 0.762, 0.8105, 0.86, 0.9025, 0.9425, 0.974, 0.9905, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.978, 0.945, 0.903, 0.8585, 0.8175, 0.7665, 0.7025, 0.629, 0.55, 0.47, 0.408, 0.3815, 0.3605, 0.336, 0.304, 0.279, 0.2575, 0.2385, 0.22, 0.2, 0.176, 0.139, 0.1065, 0.0825, 0.076, 0.0805, 0.0975, 0.118, 0.139, 0.16, 0.178, 0.1965, 0.2135, 0.2275], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-12.121951, -17.33577, -27.954209, -20.164087, -13.38527, -19.069062, -14.142265, -10.721918, -5.49912, -11.018278, -12.880602, 10.584228, -0.984762, 5.427904, 4.813232, 2.712123, -1.487012, 1.877174, -1.167432, -1.476574, -6.027694, -4.047282, -8.448063, -5.963167, -7.570246, -9.775366, -8.725878, -8.631738, -7.514581, -1.978445, -0.765084, 0.19871, 0.81542, -0.07654, 0.611826, -1.31511, 4.350694, 13.082093, 8.275031, 8.065381, 5.512423, -0.49755, -1.149167, -2.176418, -0.201911, -4.657246, -3.916355, -4.409411, -5.938741, -9.256946, -4.844856, -9.034085, -8.112014, -5.88874, 1.470284, 0.876418, -7.26263, -4.908337, 12.718189, 13.901102, 10.269076, 4.151272, 8.622857, 1.48701, 10.970896, 9.045365, 6.479796, 4.655412, 7.515394, 6.5372, 8.077203, 8.819166, 60.548959, 122.737295, 37.559388, 40.076343, 31.295998, 32.527804, 47.696141, 29.909467, 19.261051, 18.940127, 14.114456, 17.95828, 8.858909, 2.773687, 2.547542, 2.770925, 0.302353, 21.151154, 23.341446, 19.634935, 22.655472, 24.770252, 28.123982, 88.033135, 248.597781, 231.250251, 268.520796, 280.087527, 259.303024, 241.554503, 231.035692, 257.031697, 297.951353, 424.389889, 372.660209, 325.82077, 310.209986, 329.165125, 303.598524, 275.818271, 309.439319, 387.627444, 389.97152, 361.42811, 244.863454, 219.822277, 254.751919, 272.138661, 273.888058, 247.253369, 139.876739, 81.743271, 142.546856, 140.369691, 138.543924, 85.893985, 69.179175, 65.812088, 67.980075, 63.900286, 78.436857, 85.764886, 67.48496, 56.40412, 45.524604, 52.520751, 12.37124, 16.801429, 0.843867, 16.857855, 24.761188, 11.927879, 10.849435, 18.882164, 26.007444, 9.087841, 11.061482, -4.876632, -12.982687, -11.450196, -16.241731, -13.515783, -18.698617, -24.279477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9802, -4.7212, -4.7308, -4.6323, -4.0385, -4.2274, -4.1452, -3.5014, -2.0128, -1.3207, -1.6045, -1.0088, -2.9113, -3.3176, -3.1393, -2.5704, -2.6613, -3.081, -4.0158, -3.9279, -3.9847, -3.7683, -3.8006, -3.4004, -3.4952, -3.8178, -3.8815, -3.8416, -3.1678, -2.2343, -1.914, -0.7015, -1.0193, -0.2006, -0.0235, 0.3152, 0.8062, 0.5824, 0.037, 1.4083, 0.8762, 0.7767, 1.0453, 2.9968, 3.57, 3.2972, 3.8732, 3.3058, 3.5994, 3.214, 2.3001, 1.9601, 0.8607, -0.0752, 0.1356, 0.4722, 0.6066, 0.3341, 0.2865, -0.5582, -0.4185, -0.5132, -1.1278, -0.9748, -1.1016, -2.3359, -2.5915, -3.0362, -2.5233, -1.9091, -2.0288, -2.2442, -2.5902, -1.8391, -1.7749, -1.3614, -0.8236, -0.221, -0.6433, -1.2033, 0.1795, 0.6359, -0.2977, 0.3547, -0.2987, 0.9044, -0.1986, 0.8464, -0.2607, -0.9749, -0.3024, 1.1815, 3.4916, 4.2039, 3.8649, 3.8093, 5.1735, 4.3716, 2.6906, 3.1525, 2.363, 2.1842, 1.4058, 2.2827, 2.7264, 2.4761, 3.3431, 3.8404, 3.427, 2.6583, 2.8417, 2.7958, 2.7642, 2.686, 1.8875, 2.0919, 0.9502, 0.0886, -0.0929, 0.079, -0.1983, -0.3177, -0.5752, 0.193, 0.8551, 0.489, 0.2603]}}, "links": {"chart": "https://sharemaestro.com/terminal/2ca0b87a-6104-4a72-b8f4-a59a5ede632e/", "share_image": "https://sharemaestro.com/terminal/2ca0b87a-6104-4a72-b8f4-a59a5ede632e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}