{"ticker": {"uuid": "2ca0b87a-6104-4a72-b8f4-a59a5ede632e", "symbol": "BUVA", "name": "PT Bukit Uluwatu Villa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUVA fell 19.15%, moving from 940.00 to 760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.80 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "760.00"}, {"label": "12-Week Change", "value": "-19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.80"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 760.0, "low": 595.0, "close": 760.0, "volume": 786152200}, "trend_line": 1204.833333, "activity_lines": {"activity_5": 858.333333, "activity_10": 963.454545, "activity_20": 1041.547619, "activity_30": 1135.150538}, "trend_signal": 0, "fair_value": 319.737179, "relative_strength": 16.801429, "rate_of_change": -0.24837863950555503, "market_dynamics": -0.8242, "expectation": {"probability": 41.1795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.576923, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.45463, "expectation": {"probability": 2.4072, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.583333, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.454521, "expectation": {"probability": 2.3704, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.454421, "expectation": {"probability": 2.3346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.615385, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.45433, "expectation": {"probability": 2.3, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.602564, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.454247, "expectation": {"probability": 2.2663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.621795, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.454171, "expectation": {"probability": 2.2336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.641026, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.454102, "expectation": {"probability": 2.2018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 60.0, "activity_lines": {"activity_5": 60.0, "activity_10": 60.0, "activity_20": 60.0, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 59.666667, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.454039, "expectation": {"probability": 2.171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 78882100}, "trend_line": 59.8, "activity_lines": {"activity_5": 58.0, "activity_10": 58.909091, "activity_20": 59.428571, "activity_30": 59.612903}, "trend_signal": 0, "fair_value": 59.666667, "relative_strength": -9.791128, "rate_of_change": -0.3333333333333381, "market_dynamics": 0.141856, "expectation": {"probability": 13.5979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 16273300}, "trend_line": 58.933333, "activity_lines": {"activity_5": 49.733333, "activity_10": 54.290909, "activity_20": 56.980952, "activity_30": 57.948387}, "trend_signal": 0, "fair_value": 59.538462, "relative_strength": -42.894135, "rate_of_change": -1.449275919732441, "market_dynamics": -0.220222, "expectation": {"probability": 13.9394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.0, "high": 52.0, "low": 37.0, "close": 52.0, "volume": 21866600}, "trend_line": 58.666667, "activity_lines": {"activity_5": 49.2, "activity_10": 53.418182, "activity_20": 56.371429, "activity_30": 57.501075}, "trend_signal": 0, "fair_value": 59.512821, "relative_strength": -11.884662, "rate_of_change": -0.452487559120406, "market_dynamics": -0.456486, "expectation": {"probability": 13.0599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 28408100}, "trend_line": 58.333333, "activity_lines": {"activity_5": 48.533333, "activity_10": 52.327273, "activity_20": 55.609524, "activity_30": 56.941935}, "trend_signal": 0, "fair_value": 59.480769, "relative_strength": -15.390897, "rate_of_change": -0.5681829513171314, "market_dynamics": -0.690032, "expectation": {"probability": 14.1067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 839200}, "trend_line": 57.866667, "activity_lines": {"activity_5": 47.2, "activity_10": 50.690909, "activity_20": 54.514286, "activity_30": 56.146237}, "trend_signal": 0, "fair_value": 59.410256, "relative_strength": -21.640744, "rate_of_change": -0.7999988617142854, "market_dynamics": -0.726845, "expectation": {"probability": 13.1019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 46.0, "low": 41.0, "close": 46.0, "volume": 9276600}, "trend_line": 57.4, "activity_lines": {"activity_5": 46.8, "activity_10": 49.309091, "activity_20": 53.485714, "activity_30": 55.380645}, "trend_signal": 0, "fair_value": 59.333333, "relative_strength": -21.73887, "rate_of_change": -0.8064521842946321, "market_dynamics": -0.680905, "expectation": {"probability": 9.8422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 6062200}, "trend_line": 57.0, "activity_lines": {"activity_5": 47.6, "activity_10": 48.545455, "activity_20": 52.714286, "activity_30": 54.774194}, "trend_signal": 0, "fair_value": 59.307692, "relative_strength": -19.027883, "rate_of_change": -0.6968641114982554, "market_dynamics": -0.730011, "expectation": {"probability": 11.985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.0, "high": 57.0, "low": 48.0, "close": 56.0, "volume": 7872600}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.133333, "activity_10": 49.454545, "activity_20": 52.761905, "activity_30": 54.709677}, "trend_signal": 0, "fair_value": 59.333333, "relative_strength": -4.768683, "rate_of_change": -0.23391754385964977, "market_dynamics": -0.64258, "expectation": {"probability": 13.1714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 52.0, "volume": 8761300}, "trend_line": 56.6, "activity_lines": {"activity_5": 51.066667, "activity_10": 49.709091, "activity_20": 52.447619, "activity_30": 54.395699}, "trend_signal": 0, "fair_value": 59.346154, "relative_strength": -12.121951, "rate_of_change": -0.46893376044000995, "market_dynamics": -0.459498, "expectation": {"probability": 14.1743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 3552400}, "trend_line": 56.233333, "activity_lines": {"activity_5": 50.866667, "activity_10": 49.563636, "activity_20": 51.885714, "activity_30": 53.905376}, "trend_signal": 0, "fair_value": 59.326923, "relative_strength": -17.33577, "rate_of_change": -0.6478215547703173, "market_dynamics": -0.344748, "expectation": {"probability": 13.1808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 42.0, "volume": 9330100}, "trend_line": 55.633333, "activity_lines": {"activity_5": 48.133333, "activity_10": 48.345455, "activity_20": 50.709524, "activity_30": 52.987097}, "trend_signal": 0, "fair_value": 59.262821, "relative_strength": -27.954209, "rate_of_change": -1.0669828160461365, "market_dynamics": -0.336794, "expectation": {"probability": 13.1207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 16816800}, "trend_line": 55.166667, "activity_lines": {"activity_5": 47.0, "activity_10": 48.072727, "activity_20": 50.0, "activity_30": 52.365591}, "trend_signal": 0, "fair_value": 59.224359, "relative_strength": -20.164087, "rate_of_change": -0.8388244508018305, "market_dynamics": -0.383139, "expectation": {"probability": 13.5123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 2491800}, "trend_line": 54.833333, "activity_lines": {"activity_5": 47.333333, "activity_10": 48.309091, "activity_20": 49.738095, "activity_30": 52.032258}, "trend_signal": 0, "fair_value": 59.205128, "relative_strength": -13.38527, "rate_of_change": -0.6042308120590167, "market_dynamics": -0.359577, "expectation": {"probability": 13.5436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 46.0, "volume": 463000}, "trend_line": 54.366667, "activity_lines": {"activity_5": 46.733333, "activity_10": 47.854545, "activity_20": 49.142857, "activity_30": 51.462366}, "trend_signal": 0, "fair_value": 59.166667, "relative_strength": -19.069062, "rate_of_change": -0.8510626191554023, "market_dynamics": -0.328887, "expectation": {"probability": 14.4671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 1156300}, "trend_line": 53.966667, "activity_lines": {"activity_5": 47.2, "activity_10": 47.836364, "activity_20": 48.804762, "activity_30": 51.051613}, "trend_signal": 0, "fair_value": 59.141026, "relative_strength": -14.142265, "rate_of_change": -0.7357449372425177, "market_dynamics": -0.161134, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 50.0, "volume": 2014000}, "trend_line": 53.633333, "activity_lines": {"activity_5": 48.4, "activity_10": 48.145455, "activity_20": 48.714286, "activity_30": 50.795699}, "trend_signal": 0, "fair_value": 59.128205, "relative_strength": -10.721918, "rate_of_change": -0.6176664569631485, "market_dynamics": 0.025755, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 53.0, "volume": 1368300}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.066667, "activity_10": 48.927273, "activity_20": 48.957143, "activity_30": 50.754839}, "trend_signal": 0, "fair_value": 59.134615, "relative_strength": -5.49912, "rate_of_change": -0.43505220904321157, "market_dynamics": 0.200238, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 3469400}, "trend_line": 53.1, "activity_lines": {"activity_5": 50.6, "activity_10": 49.254545, "activity_20": 49.042857, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 59.108974, "relative_strength": -11.018278, "rate_of_change": -0.5617977528089835, "market_dynamics": 0.393933, "expectation": {"probability": 14.9529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 345100}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.490909, "activity_20": 49.07619, "activity_30": 50.4}, "trend_signal": 0, "fair_value": 59.076923, "relative_strength": -12.880602, "rate_of_change": -0.6277457627118704, "market_dynamics": 0.505525, "expectation": {"probability": 14.9529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 72.0, "low": 52.0, "close": 64.0, "volume": 240284800}, "trend_line": 52.9, "activity_lines": {"activity_5": 55.266667, "activity_10": 52.309091, "activity_20": 50.490476, "activity_30": 51.124731}, "trend_signal": 0, "fair_value": 59.096154, "relative_strength": 10.584228, "rate_of_change": 0.252684142434087, "market_dynamics": 0.769464, "expectation": {"probability": 11.9919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 67.0, "low": 56.0, "close": 58.0, "volume": 74216600}, "trend_line": 52.833333, "activity_lines": {"activity_5": 56.733333, "activity_10": 53.763636, "activity_20": 51.314286, "activity_30": 51.453763}, "trend_signal": 0, "fair_value": 59.096154, "relative_strength": -0.984762, "rate_of_change": -0.1260245746691784, "market_dynamics": 0.966312, "expectation": {"probability": 15.2157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.0, "high": 71.0, "low": 56.0, "close": 62.0, "volume": 53280600}, "trend_line": 52.9, "activity_lines": {"activity_5": 59.0, "activity_10": 55.654545, "activity_20": 52.5, "activity_30": 52.045161}, "trend_signal": 0, "fair_value": 59.134615, "relative_strength": 5.427904, "rate_of_change": 0.12618359701061327, "market_dynamics": 1.15052, "expectation": {"probability": 12.0285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 67.0, "low": 59.0, "close": 62.0, "volume": 42129600}, "trend_line": 52.966667, "activity_lines": {"activity_5": 60.666667, "activity_10": 57.254545, "activity_20": 53.552381, "activity_30": 52.632258}, "trend_signal": 0, "fair_value": 59.134615, "relative_strength": 4.813232, "rate_of_change": 0.1260245746691918, "market_dynamics": 1.3569, "expectation": {"probability": 4.9495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 7735600}, "trend_line": 53.0, "activity_lines": {"activity_5": 61.266667, "activity_10": 58.454545, "activity_20": 54.461905, "activity_30": 53.150538}, "trend_signal": 1, "fair_value": 59.147436, "relative_strength": 2.712123, "rate_of_change": 0.06293203232893424, "market_dynamics": 1.262277, "expectation": {"probability": 19.4564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 7571700}, "trend_line": 52.966667, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.018182, "activity_20": 55.128571, "activity_30": 53.537634}, "trend_signal": 1, "fair_value": 59.173077, "relative_strength": -1.487012, "rate_of_change": -0.06289245283018668, "market_dynamics": 1.181964, "expectation": {"probability": 18.1169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 60.0, "volume": 4818300}, "trend_line": 52.966667, "activity_lines": {"activity_5": 60.333333, "activity_10": 59.563636, "activity_20": 55.828571, "activity_30": 53.991398}, "trend_signal": 1, "fair_value": 59.217949, "relative_strength": 1.877174, "rate_of_change": 0.0, "market_dynamics": 1.118589, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 7679600}, "trend_line": 52.9, "activity_lines": {"activity_5": 59.4, "activity_10": 59.563636, "activity_20": 56.271429, "activity_30": 54.316129}, "trend_signal": 1, "fair_value": 59.25, "relative_strength": -1.167432, "rate_of_change": -0.1258659526377268, "market_dynamics": 0.947989, "expectation": {"probability": 19.9485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.0, "close": 57.0, "volume": 23441900}, "trend_line": 52.8, "activity_lines": {"activity_5": 58.4, "activity_10": 59.290909, "activity_20": 56.571429, "activity_30": 54.580645}, "trend_signal": 1, "fair_value": 59.275641, "relative_strength": -1.476574, "rate_of_change": -0.1890359168241993, "market_dynamics": 0.833626, "expectation": {"probability": 19.9871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 5936500}, "trend_line": 52.633333, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.545455, "activity_20": 56.67619, "activity_30": 54.722581}, "trend_signal": 1, "fair_value": 59.307692, "relative_strength": -6.027694, "rate_of_change": -0.3156571969696909, "market_dynamics": 0.577579, "expectation": {"probability": 19.5138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 5576400}, "trend_line": 52.5, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.890909, "activity_20": 56.861905, "activity_30": 54.939785}, "trend_signal": 1, "fair_value": 59.339744, "relative_strength": -4.047282, "rate_of_change": -0.2533242574624723, "market_dynamics": 0.29752, "expectation": {"probability": 18.2342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 9151000}, "trend_line": 52.5, "activity_lines": {"activity_5": 55.4, "activity_10": 57.018182, "activity_20": 56.82381, "activity_30": 55.036559}, "trend_signal": 1, "fair_value": 59.358974, "relative_strength": -8.448063, "rate_of_change": 0.0, "market_dynamics": 0.009621, "expectation": {"probability": 20.1628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 55.0, "volume": 8101800}, "trend_line": 53.2, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.4, "activity_20": 56.82381, "activity_30": 55.197849}, "trend_signal": 1, "fair_value": 59.371795, "relative_strength": -5.963167, "rate_of_change": 1.3333333333333388, "market_dynamics": -0.261996, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 6921500}, "trend_line": 53.266667, "activity_lines": {"activity_5": 54.6, "activity_10": 55.727273, "activity_20": 56.685714, "activity_30": 55.249462}, "trend_signal": 1, "fair_value": 59.352564, "relative_strength": -7.570246, "rate_of_change": 0.12531390977442738, "market_dynamics": -0.405228, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 4180600}, "trend_line": 53.366667, "activity_lines": {"activity_5": 54.0, "activity_10": 55.018182, "activity_20": 56.433333, "activity_30": 55.232258}, "trend_signal": 1, "fair_value": 59.333333, "relative_strength": -9.775366, "rate_of_change": 0.18773466716061177, "market_dynamics": -0.610651, "expectation": {"probability": 28.4065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 387800}, "trend_line": 53.6, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.454545, "activity_20": 56.147619, "activity_30": 55.208602}, "trend_signal": 0, "fair_value": 59.314103, "relative_strength": -8.725878, "rate_of_change": 0.4372261059511207, "market_dynamics": -0.703346, "expectation": {"probability": 11.8152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 4866700}, "trend_line": 53.833333, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.0, "activity_20": 55.838095, "activity_30": 55.169892}, "trend_signal": 0, "fair_value": 59.262821, "relative_strength": -8.631738, "rate_of_change": 0.4353227611940332, "market_dynamics": -0.813805, "expectation": {"probability": 11.3238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 10205700}, "trend_line": 54.0, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.672727, "activity_20": 55.514286, "activity_30": 55.116129}, "trend_signal": 0, "fair_value": 59.147436, "relative_strength": -7.514581, "rate_of_change": 0.30959814433187105, "market_dynamics": -0.851034, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 56.0, "volume": 2877800}, "trend_line": 54.0, "activity_lines": {"activity_5": 54.0, "activity_10": 53.981818, "activity_20": 55.47619, "activity_30": 55.245161}, "trend_signal": 0, "fair_value": 59.044872, "relative_strength": -1.978445, "rate_of_change": 0.0, "market_dynamics": -0.731428, "expectation": {"probability": 14.1584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 1989600}, "trend_line": 54.1, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.127273, "activity_20": 55.319048, "activity_30": 55.309677}, "trend_signal": 1, "fair_value": 58.948718, "relative_strength": -0.765084, "rate_of_change": 0.1851851851851878, "market_dynamics": -0.608883, "expectation": {"probability": 30.2064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 12481100}, "trend_line": 54.3, "activity_lines": {"activity_5": 54.8, "activity_10": 54.272727, "activity_20": 55.138095, "activity_30": 55.367742}, "trend_signal": 0, "fair_value": 58.75641, "relative_strength": 0.19871, "rate_of_change": 0.3696857670979588, "market_dynamics": -0.444239, "expectation": {"probability": 7.6889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 798500}, "trend_line": 54.766667, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.618182, "activity_20": 55.095238, "activity_30": 55.477419}, "trend_signal": 0, "fair_value": 58.621795, "relative_strength": 0.81542, "rate_of_change": 0.8594235727440167, "market_dynamics": -0.284261, "expectation": {"probability": 18.2665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 2260900}, "trend_line": 55.066667, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.745455, "activity_20": 54.966667, "activity_30": 55.492473}, "trend_signal": 0, "fair_value": 58.461538, "relative_strength": -0.07654, "rate_of_change": 0.5477784507134683, "market_dynamics": -0.190317, "expectation": {"probability": 16.8631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 57.0, "volume": 19848700}, "trend_line": 55.3, "activity_lines": {"activity_5": 55.866667, "activity_10": 55.236364, "activity_20": 55.061905, "activity_30": 55.617204}, "trend_signal": 0, "fair_value": 58.371795, "relative_strength": 0.611826, "rate_of_change": 0.42372820566749514, "market_dynamics": 0.114746, "expectation": {"probability": 9.1086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 170300}, "trend_line": 55.6, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.309091, "activity_20": 54.990476, "activity_30": 55.597849}, "trend_signal": 0, "fair_value": 58.275641, "relative_strength": -1.31511, "rate_of_change": 0.5424954792043477, "market_dynamics": 0.18197, "expectation": {"probability": 14.998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 945000}, "trend_line": 55.866667, "activity_lines": {"activity_5": 55.8, "activity_10": 55.527273, "activity_20": 55.042857, "activity_30": 55.623656}, "trend_signal": 0, "fair_value": 58.205128, "relative_strength": 4.350694, "rate_of_change": 0.4796169064748169, "market_dynamics": 0.28581, "expectation": {"probability": 9.1487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 14616900}, "trend_line": 56.2, "activity_lines": {"activity_5": 57.2, "activity_10": 56.418182, "activity_20": 55.490476, "activity_30": 55.890323}, "trend_signal": 0, "fair_value": 58.153846, "relative_strength": 13.082093, "rate_of_change": 0.5966581109984657, "market_dynamics": 0.580812, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 56.0, "volume": 10397700}, "trend_line": 56.3, "activity_lines": {"activity_5": 57.0, "activity_10": 56.454545, "activity_20": 55.557143, "activity_30": 55.877419}, "trend_signal": 0, "fair_value": 58.089744, "relative_strength": 8.275031, "rate_of_change": 0.1779359430604881, "market_dynamics": 0.526275, "expectation": {"probability": 13.7999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 11661800}, "trend_line": 56.5, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.618182, "activity_20": 55.728571, "activity_30": 55.922581}, "trend_signal": 0, "fair_value": 58.038462, "relative_strength": 8.065381, "rate_of_change": 0.355239786856133, "market_dynamics": 0.698281, "expectation": {"probability": 10.3801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 17800900}, "trend_line": 56.733333, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.763636, "activity_20": 55.9, "activity_30": 55.954839}, "trend_signal": 0, "fair_value": 58.0, "relative_strength": 5.512423, "rate_of_change": 0.41297876106195003, "market_dynamics": 0.833834, "expectation": {"probability": 8.0927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 5212600}, "trend_line": 56.433333, "activity_lines": {"activity_5": 56.4, "activity_10": 56.509091, "activity_20": 55.871429, "activity_30": 55.843011}, "trend_signal": 0, "fair_value": 57.961538, "relative_strength": -0.49755, "rate_of_change": -0.5287896623313216, "market_dynamics": 0.548695, "expectation": {"probability": 16.6284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 15937200}, "trend_line": 56.333333, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.254545, "activity_20": 55.847619, "activity_30": 55.750538}, "trend_signal": 0, "fair_value": 57.916667, "relative_strength": -1.149167, "rate_of_change": -0.17720023731363574, "market_dynamics": 0.46416, "expectation": {"probability": 11.8361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 113753300}, "trend_line": 56.066667, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.836364, "activity_20": 55.72381, "activity_30": 55.6}, "trend_signal": 0, "fair_value": 57.878205, "relative_strength": -2.176418, "rate_of_change": -0.4733716004341528, "market_dynamics": 0.273908, "expectation": {"probability": 15.9878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 4636800}, "trend_line": 55.833333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.618182, "activity_20": 55.7, "activity_30": 55.531183}, "trend_signal": 0, "fair_value": 57.846154, "relative_strength": -0.201911, "rate_of_change": -0.416172411318831, "market_dynamics": -0.059573, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 1924800}, "trend_line": 55.566667, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.072727, "activity_20": 55.480952, "activity_30": 55.348387}, "trend_signal": 0, "fair_value": 57.801282, "relative_strength": -4.657246, "rate_of_change": -0.47761074912006546, "market_dynamics": -0.302781, "expectation": {"probability": 20.116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 2972100}, "trend_line": 55.366667, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.563636, "activity_20": 55.261905, "activity_30": 55.182796}, "trend_signal": 0, "fair_value": 57.75641, "relative_strength": -3.916355, "rate_of_change": -0.3599280122379894, "market_dynamics": -0.620266, "expectation": {"probability": 14.3181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 1262200}, "trend_line": 55.166667, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.290909, "activity_20": 55.138095, "activity_30": 55.094624}, "trend_signal": 0, "fair_value": 57.717949, "relative_strength": -4.409411, "rate_of_change": -0.3612281736229541, "market_dynamics": -0.817814, "expectation": {"probability": 18.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 424800}, "trend_line": 55.033333, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.127273, "activity_20": 55.009524, "activity_30": 55.019355}, "trend_signal": 0, "fair_value": 57.679487, "relative_strength": -5.938741, "rate_of_change": -0.24169304989913176, "market_dynamics": -0.920346, "expectation": {"probability": 15.5185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 2036500}, "trend_line": 54.9, "activity_lines": {"activity_5": 53.466667, "activity_10": 53.818182, "activity_20": 54.780952, "activity_30": 54.888172}, "trend_signal": 0, "fair_value": 57.634615, "relative_strength": -9.256946, "rate_of_change": -0.24227680340567484, "market_dynamics": -0.890766, "expectation": {"probability": 21.2283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 3355900}, "trend_line": 54.933333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.127273, "activity_20": 54.852381, "activity_30": 54.95914}, "trend_signal": 0, "fair_value": 57.608974, "relative_strength": -4.844856, "rate_of_change": 0.0607158469945336, "market_dynamics": -0.695189, "expectation": {"probability": 18.8076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 1843200}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.090909, "activity_20": 54.728571, "activity_30": 54.898925}, "trend_signal": 0, "fair_value": 57.570513, "relative_strength": -9.034085, "rate_of_change": -0.12135801044512974, "market_dynamics": -0.699023, "expectation": {"probability": 22.5577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 4585700}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.266667, "activity_10": 54.072727, "activity_20": 54.609524, "activity_30": 54.843011}, "trend_signal": 0, "fair_value": 57.532051, "relative_strength": -8.112014, "rate_of_change": 0.0, "market_dynamics": -0.621306, "expectation": {"probability": 16.6349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 2681800}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.254545, "activity_20": 54.595238, "activity_30": 54.851613}, "trend_signal": 0, "fair_value": 57.5, "relative_strength": -5.88874, "rate_of_change": 0.0, "market_dynamics": -0.462348, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.0, "close": 58.0, "volume": 2552400}, "trend_line": 55.0, "activity_lines": {"activity_5": 55.733333, "activity_10": 54.963636, "activity_20": 54.866667, "activity_30": 55.053763}, "trend_signal": 0, "fair_value": 57.487179, "relative_strength": 1.470284, "rate_of_change": 0.24301275672531808, "market_dynamics": -0.221795, "expectation": {"probability": 11.9636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 1743800}, "trend_line": 55.166667, "activity_lines": {"activity_5": 56.6, "activity_10": 55.618182, "activity_20": 55.133333, "activity_30": 55.247312}, "trend_signal": 0, "fair_value": 57.474359, "relative_strength": 0.876418, "rate_of_change": 0.30303090909090324, "market_dynamics": 0.227377, "expectation": {"probability": 3.8138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 2933900}, "trend_line": 55.233333, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.636364, "activity_20": 55.1, "activity_30": 55.236559}, "trend_signal": 0, "fair_value": 57.442308, "relative_strength": -7.26263, "rate_of_change": 0.12084471226076608, "market_dynamics": 0.451698, "expectation": {"probability": 20.3506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 668600}, "trend_line": 55.333333, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.8, "activity_20": 55.166667, "activity_30": 55.286022}, "trend_signal": 0, "fair_value": 57.416667, "relative_strength": -4.908337, "rate_of_change": 0.18105009161768568, "market_dynamics": 0.645754, "expectation": {"probability": 17.8316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 78.0, "low": 55.0, "close": 65.0, "volume": 141585100}, "trend_line": 55.733333, "activity_lines": {"activity_5": 59.2, "activity_10": 57.563636, "activity_20": 56.109524, "activity_30": 55.909677}, "trend_signal": 1, "fair_value": 57.448718, "relative_strength": 12.718189, "rate_of_change": 0.7228915706198261, "market_dynamics": 0.854744, "expectation": {"probability": 10.2128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.0, "high": 70.0, "low": 61.0, "close": 64.0, "volume": 12323600}, "trend_line": 56.0, "activity_lines": {"activity_5": 61.066667, "activity_10": 58.945455, "activity_20": 56.914286, "activity_30": 56.443011}, "trend_signal": 1, "fair_value": 57.474359, "relative_strength": 13.901102, "rate_of_change": 0.4784695004693119, "market_dynamics": 0.930759, "expectation": {"probability": 15.651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.0, "high": 65.0, "low": 57.0, "close": 61.0, "volume": 8869100}, "trend_line": 56.2, "activity_lines": {"activity_5": 61.533333, "activity_10": 59.581818, "activity_20": 57.4, "activity_30": 56.765591}, "trend_signal": 1, "fair_value": 57.480769, "relative_strength": 10.269076, "rate_of_change": 0.3571428571428622, "market_dynamics": 1.097651, "expectation": {"probability": 15.107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 68.0, "low": 56.0, "close": 58.0, "volume": 9663300}, "trend_line": 56.3, "activity_lines": {"activity_5": 60.8, "activity_10": 59.581818, "activity_20": 57.580952, "activity_30": 56.88172}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 4.151272, "rate_of_change": 0.1779359430604881, "market_dynamics": 1.091175, "expectation": {"probability": 14.5058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 3500500}, "trend_line": 56.433333, "activity_lines": {"activity_5": 60.533333, "activity_10": 59.872727, "activity_20": 57.938095, "activity_30": 57.12043}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 8.622857, "rate_of_change": 0.23682593250444117, "market_dynamics": 0.855519, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 3212500}, "trend_line": 56.533333, "activity_lines": {"activity_5": 59.333333, "activity_10": 59.690909, "activity_20": 58.080952, "activity_30": 57.221505}, "trend_signal": 1, "fair_value": 57.455128, "relative_strength": 1.48701, "rate_of_change": 0.17720023731364834, "market_dynamics": 0.607097, "expectation": {"probability": 17.1225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 70.0, "low": 57.0, "close": 63.0, "volume": 45241900}, "trend_line": 56.733333, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.363636, "activity_20": 58.680952, "activity_30": 57.63871}, "trend_signal": 1, "fair_value": 57.474359, "relative_strength": 10.970896, "rate_of_change": 0.3537735869915946, "market_dynamics": 0.601331, "expectation": {"probability": 13.2404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.0, "high": 67.0, "low": 57.0, "close": 59.0, "volume": 17173800}, "trend_line": 56.866667, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.218182, "activity_20": 58.861905, "activity_30": 57.784946}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 9.045365, "rate_of_change": 0.23501880279094095, "market_dynamics": 0.541098, "expectation": {"probability": 19.4878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 2411000}, "trend_line": 56.933333, "activity_lines": {"activity_5": 59.4, "activity_10": 59.872727, "activity_20": 58.919048, "activity_30": 57.858065}, "trend_signal": 1, "fair_value": 57.455128, "relative_strength": 6.479796, "rate_of_change": 0.11723212123544693, "market_dynamics": 0.356337, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 2310700}, "trend_line": 56.866667, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.472727, "activity_20": 58.952381, "activity_30": 57.926882}, "trend_signal": 1, "fair_value": 57.442308, "relative_strength": 4.655412, "rate_of_change": -0.11709484846073898, "market_dynamics": 0.200094, "expectation": {"probability": 11.7289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 5733100}, "trend_line": 56.966667, "activity_lines": {"activity_5": 58.8, "activity_10": 59.218182, "activity_20": 59.061905, "activity_30": 58.064516}, "trend_signal": 1, "fair_value": 57.435897, "relative_strength": 7.515394, "rate_of_change": 0.175849940352582, "market_dynamics": -0.146542, "expectation": {"probability": 15.7343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 66.0, "low": 57.0, "close": 59.0, "volume": 12652500}, "trend_line": 57.033333, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.072727, "activity_20": 59.147619, "activity_30": 58.195699}, "trend_signal": 1, "fair_value": 57.429487, "relative_strength": 6.5372, "rate_of_change": 0.1170263305030605, "market_dynamics": -0.305296, "expectation": {"probability": 11.7105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.0, "high": 69.0, "low": 58.0, "close": 60.0, "volume": 20004300}, "trend_line": 57.133333, "activity_lines": {"activity_5": 59.133333, "activity_10": 59.2, "activity_20": 59.3, "activity_30": 58.387097}, "trend_signal": 1, "fair_value": 57.429487, "relative_strength": 8.077203, "rate_of_change": 0.17533606180792805, "market_dynamics": -0.302821, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 2157200}, "trend_line": 57.3, "activity_lines": {"activity_5": 59.533333, "activity_10": 59.345455, "activity_20": 59.433333, "activity_30": 58.572043}, "trend_signal": 1, "fair_value": 57.429487, "relative_strength": 8.819166, "rate_of_change": 0.2917158710135059, "market_dynamics": -0.29439, "expectation": {"probability": 14.6879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.0, "high": 121.0, "low": 58.0, "close": 85.0, "volume": 244706000}, "trend_line": 58.3, "activity_lines": {"activity_5": 68.133333, "activity_10": 64.0, "activity_20": 61.919048, "activity_30": 60.35914}, "trend_signal": 1, "fair_value": 57.589744, "relative_strength": 60.548959, "rate_of_change": 1.7452006980802792, "market_dynamics": 0.196353, "expectation": {"probability": 17.493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.0, "high": 130.0, "low": 84.0, "close": 119.0, "volume": 342208100}, "trend_line": 60.466667, "activity_lines": {"activity_5": 86.266667, "activity_10": 74.381818, "activity_20": 67.495238, "activity_30": 64.275269}, "trend_signal": 1, "fair_value": 57.967949, "relative_strength": 122.737295, "rate_of_change": 3.7164099485420308, "market_dynamics": 0.722714, "expectation": {"probability": 19.0826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.0, "high": 124.0, "low": 71.0, "close": 76.0, "volume": 472861300}, "trend_line": 61.166667, "activity_lines": {"activity_5": 86.066667, "activity_10": 75.836364, "activity_20": 68.671429, "activity_30": 65.277419}, "trend_signal": 1, "fair_value": 58.070513, "relative_strength": 37.559388, "rate_of_change": 1.1576626176534515, "market_dynamics": 1.049087, "expectation": {"probability": 23.975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.0, "high": 92.0, "low": 71.0, "close": 72.0, "volume": 371960600}, "trend_line": 61.8, "activity_lines": {"activity_5": 83.4, "activity_10": 76.327273, "activity_20": 69.380952, "activity_30": 65.976344}, "trend_signal": 1, "fair_value": 58.147436, "relative_strength": 40.076343, "rate_of_change": 1.0354217927224976, "market_dynamics": 1.344292, "expectation": {"probability": 23.4321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.0, "high": 77.0, "low": 68.0, "close": 72.0, "volume": 122053100}, "trend_line": 62.433333, "activity_lines": {"activity_5": 79.933333, "activity_10": 76.581818, "activity_20": 70.02381, "activity_30": 66.634409}, "trend_signal": 1, "fair_value": 58.224359, "relative_strength": 31.295998, "rate_of_change": 1.0248106796116512, "market_dynamics": 1.033638, "expectation": {"probability": 17.6812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.0, "high": 98.0, "low": 72.0, "close": 72.0, "volume": 717946700}, "trend_line": 63.033333, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.581818, "activity_20": 70.585714, "activity_30": 67.251613}, "trend_signal": 1, "fair_value": 58.301282, "relative_strength": 32.527804, "rate_of_change": 0.9610250985639377, "market_dynamics": 0.772946, "expectation": {"probability": 17.3542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.0, "high": 95.0, "low": 69.0, "close": 78.0, "volume": 341200000}, "trend_line": 63.833333, "activity_lines": {"activity_5": 74.266667, "activity_10": 77.418182, "activity_20": 71.642857, "activity_30": 68.217204}, "trend_signal": 1, "fair_value": 58.416667, "relative_strength": 47.696141, "rate_of_change": 1.2691697581658965, "market_dynamics": 0.610789, "expectation": {"probability": 19.4309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 81.0, "low": 70.0, "close": 72.0, "volume": 69283000}, "trend_line": 64.466667, "activity_lines": {"activity_5": 73.6, "activity_10": 76.818182, "activity_20": 72.066667, "activity_30": 68.744086}, "trend_signal": 1, "fair_value": 58.49359, "relative_strength": 29.909467, "rate_of_change": 0.9921681513951305, "market_dynamics": 0.377087, "expectation": {"probability": 23.3756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.0, "high": 71.0, "low": 61.0, "close": 64.0, "volume": 75702400}, "trend_line": 64.733333, "activity_lines": {"activity_5": 70.533333, "activity_10": 74.527273, "activity_20": 71.690476, "activity_30": 68.713978}, "trend_signal": 1, "fair_value": 58.519231, "relative_strength": 19.261051, "rate_of_change": 0.4136494290917828, "market_dynamics": 0.180969, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 66.0, "volume": 75934400}, "trend_line": 65.133333, "activity_lines": {"activity_5": 68.666667, "activity_10": 72.527273, "activity_20": 71.490476, "activity_30": 68.795699}, "trend_signal": 1, "fair_value": 58.557692, "relative_strength": 18.940127, "rate_of_change": 0.6179196736247019, "market_dynamics": -0.119452, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.0, "high": 72.0, "low": 62.0, "close": 66.0, "volume": 85477300}, "trend_line": 65.533333, "activity_lines": {"activity_5": 67.2, "activity_10": 70.418182, "activity_20": 71.252381, "activity_30": 68.851613}, "trend_signal": 1, "fair_value": 58.596154, "relative_strength": 14.114456, "rate_of_change": 0.6141248752002384, "market_dynamics": -0.400452, "expectation": {"probability": 19.9625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 75.0, "low": 66.0, "close": 70.0, "volume": 86781500}, "trend_line": 66.033333, "activity_lines": {"activity_5": 67.466667, "activity_10": 69.381818, "activity_20": 71.366667, "activity_30": 69.139785}, "trend_signal": 1, "fair_value": 58.660256, "relative_strength": 17.95828, "rate_of_change": 0.7629705023548856, "market_dynamics": -0.515632, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 74.0, "low": 65.0, "close": 65.0, "volume": 67038100}, "trend_line": 66.266667, "activity_lines": {"activity_5": 66.6, "activity_10": 68.327273, "activity_20": 70.947619, "activity_30": 69.073118}, "trend_signal": 1, "fair_value": 58.692308, "relative_strength": 8.858909, "rate_of_change": 0.35335790183421345, "market_dynamics": -0.587471, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 33532000}, "trend_line": 66.466667, "activity_lines": {"activity_5": 65.866667, "activity_10": 67.290909, "activity_20": 70.42381, "activity_30": 68.926882}, "trend_signal": 0, "fair_value": 58.717949, "relative_strength": 2.773687, "rate_of_change": 0.3018108636729879, "market_dynamics": -0.657076, "expectation": {"probability": 31.3885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 49742400}, "trend_line": 66.8, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.581818, "activity_20": 69.971429, "activity_30": 68.832258}, "trend_signal": 0, "fair_value": 58.75, "relative_strength": 2.547542, "rate_of_change": 0.5015040095210371, "market_dynamics": -0.745714, "expectation": {"probability": 27.6169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 26520800}, "trend_line": 67.1, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.0, "activity_20": 69.485714, "activity_30": 68.716129}, "trend_signal": 0, "fair_value": 58.782051, "relative_strength": 2.770925, "rate_of_change": 0.44910179640718134, "market_dynamics": -0.857934, "expectation": {"probability": 25.9185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 45747400}, "trend_line": 67.033333, "activity_lines": {"activity_5": 64.2, "activity_10": 65.181818, "activity_20": 68.77619, "activity_30": 68.451613}, "trend_signal": 0, "fair_value": 58.801282, "relative_strength": 0.302353, "rate_of_change": -0.09935469448583514, "market_dynamics": -0.930141, "expectation": {"probability": 31.7549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.0, "high": 82.0, "low": 60.0, "close": 77.0, "volume": 265985600}, "trend_line": 67.466667, "activity_lines": {"activity_5": 68.4, "activity_10": 67.181818, "activity_20": 69.380952, "activity_30": 69.094624}, "trend_signal": 0, "fair_value": 58.910256, "relative_strength": 21.151154, "rate_of_change": 0.6464455526924227, "market_dynamics": -0.621463, "expectation": {"probability": 20.8006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 82.0, "low": 72.0, "close": 76.0, "volume": 186317400}, "trend_line": 67.966667, "activity_lines": {"activity_5": 71.466667, "activity_10": 68.909091, "activity_20": 69.804762, "activity_30": 69.645161}, "trend_signal": 1, "fair_value": 59.012821, "relative_strength": 23.341446, "rate_of_change": 0.7411067157059944, "market_dynamics": -0.304285, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 88.0, "low": 72.0, "close": 74.0, "volume": 466023900}, "trend_line": 68.5, "activity_lines": {"activity_5": 73.066667, "activity_10": 70.054545, "activity_20": 69.961905, "activity_30": 70.034409}, "trend_signal": 1, "fair_value": 59.102564, "relative_strength": 19.634935, "rate_of_change": 0.7846978872746533, "market_dynamics": 0.090836, "expectation": {"probability": 25.102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 84.0, "low": 72.0, "close": 76.0, "volume": 324589700}, "trend_line": 69.033333, "activity_lines": {"activity_5": 74.733333, "activity_10": 71.418182, "activity_20": 70.242857, "activity_30": 70.51828}, "trend_signal": 1, "fair_value": 59.205128, "relative_strength": 22.655472, "rate_of_change": 0.7785883211678817, "market_dynamics": 0.492306, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.0, "high": 87.0, "low": 73.0, "close": 80.0, "volume": 275370400}, "trend_line": 69.766667, "activity_lines": {"activity_5": 77.0, "activity_10": 73.327273, "activity_20": 70.947619, "activity_30": 71.225806}, "trend_signal": 1, "fair_value": 59.333333, "relative_strength": 24.770252, "rate_of_change": 1.0622897202428272, "market_dynamics": 0.610696, "expectation": {"probability": 22.1039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.0, "high": 88.0, "low": 78.0, "close": 86.0, "volume": 200748400}, "trend_line": 70.533333, "activity_lines": {"activity_5": 80.133333, "activity_10": 76.145455, "activity_20": 72.409524, "activity_30": 72.273118}, "trend_signal": 1, "fair_value": 59.5, "relative_strength": 28.123982, "rate_of_change": 1.098900138084568, "market_dynamics": 0.79521, "expectation": {"probability": 23.6791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.0, "high": 144.0, "low": 92.0, "close": 133.0, "volume": 2107325200}, "trend_line": 73.0, "activity_lines": {"activity_5": 98.333333, "activity_10": 87.127273, "activity_20": 78.3, "activity_30": 76.303226}, "trend_signal": 1, "fair_value": 59.967949, "relative_strength": 88.033135, "rate_of_change": 3.497164950364675, "market_dynamics": 1.041116, "expectation": {"probability": 25.1918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.0, "high": 260.0, "low": 129.0, "close": 260.0, "volume": 3440208600}, "trend_line": 79.733333, "activity_lines": {"activity_5": 155.066667, "activity_10": 119.945455, "activity_20": 95.995238, "activity_30": 88.367742}, "trend_signal": 1, "fair_value": 61.25, "relative_strength": 248.597781, "rate_of_change": 9.22374383561644, "market_dynamics": 1.3297, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 86.466667, "activity_lines": {"activity_5": 199.4, "activity_10": 149.218182, "activity_20": 112.795238, "activity_30": 99.997849}, "trend_signal": 1, "fair_value": 62.532051, "relative_strength": 231.250251, "rate_of_change": 8.444816924936523, "market_dynamics": 1.423601, "expectation": {"probability": 25.0139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.0, "high": 378.0, "low": 260.0, "close": 322.0, "volume": 782913700}, "trend_line": 95.233333, "activity_lines": {"activity_5": 252.133333, "activity_10": 186.218182, "activity_20": 134.604762, "activity_30": 115.193548}, "trend_signal": 1, "fair_value": 64.211538, "relative_strength": 268.520796, "rate_of_change": 10.138780994067922, "market_dynamics": 1.520345, "expectation": {"probability": 27.5196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.0, "high": 362.0, "low": 278.0, "close": 352.0, "volume": 872311500}, "trend_line": 105.0, "activity_lines": {"activity_5": 298.733333, "activity_10": 223.963636, "activity_20": 158.109524, "activity_30": 131.75914}, "trend_signal": 1, "fair_value": 66.083333, "relative_strength": 280.087527, "rate_of_change": 10.255513161552372, "market_dynamics": 1.48043, "expectation": {"probability": 28.6393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.0, "high": 404.0, "low": 322.0, "close": 352.0, "volume": 1489445400}, "trend_line": 114.733333, "activity_lines": {"activity_5": 327.6, "activity_10": 256.709091, "activity_20": 180.280952, "activity_30": 147.694624}, "trend_signal": 1, "fair_value": 67.955128, "relative_strength": 259.303024, "rate_of_change": 9.269840952380955, "market_dynamics": 1.421735, "expectation": {"probability": 26.9353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.0, "high": 396.0, "low": 308.0, "close": 356.0, "volume": 746801500}, "trend_line": 124.6, "activity_lines": {"activity_5": 343.2, "activity_10": 285.163636, "activity_20": 201.461905, "activity_30": 163.260215}, "trend_signal": 1, "fair_value": 69.852564, "relative_strength": 241.554503, "rate_of_change": 8.5996516809984, "market_dynamics": 1.417871, "expectation": {"probability": 29.3983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.0, "high": 384.0, "low": 328.0, "close": 364.0, "volume": 971840300}, "trend_line": 133.9, "activity_lines": {"activity_5": 355.066667, "activity_10": 309.945455, "activity_20": 222.02381, "activity_30": 178.705376}, "trend_signal": 1, "fair_value": 71.801282, "relative_strength": 231.035692, "rate_of_change": 7.4638844301765745, "market_dynamics": 1.379696, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 458.0, "low": 348.0, "close": 428.0, "volume": 1442831300}, "trend_line": 144.2, "activity_lines": {"activity_5": 381.333333, "activity_10": 341.127273, "activity_20": 247.261905, "activity_30": 197.67957}, "trend_signal": 1, "fair_value": 74.160256, "relative_strength": 257.031697, "rate_of_change": 7.692307692307679, "market_dynamics": 1.368675, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.0, "high": 595.0, "low": 434.0, "close": 515.0, "volume": 1643586600}, "trend_line": 158.833333, "activity_lines": {"activity_5": 429.533333, "activity_10": 381.8, "activity_20": 279.080952, "activity_30": 221.602151}, "trend_signal": 1, "fair_value": 77.076923, "relative_strength": 297.951353, "rate_of_change": 10.147942441054107, "market_dynamics": 1.346008, "expectation": {"probability": 32.7878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 520.0, "high": 750.0, "low": 480.0, "close": 750.0, "volume": 1781521100}, "trend_line": 181.433333, "activity_lines": {"activity_5": 545.2, "activity_10": 457.4, "activity_20": 331.138095, "activity_30": 259.741935}, "trend_signal": 1, "fair_value": 81.5, "relative_strength": 424.389889, "rate_of_change": 14.228751341508392, "market_dynamics": 1.281921, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 204.033333, "activity_lines": {"activity_5": 634.333333, "activity_10": 521.781818, "activity_20": 379.928571, "activity_30": 296.423656}, "trend_signal": 1, "fair_value": 85.923077, "relative_strength": 372.660209, "rate_of_change": 12.456365997531442, "market_dynamics": 1.124509, "expectation": {"probability": 31.4118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.0, "high": 825.0, "low": 670.0, "close": 700.0, "volume": 551053300}, "trend_line": 224.966667, "activity_lines": {"activity_5": 680.533333, "activity_10": 568.163636, "activity_20": 420.695238, "activity_30": 328.421505}, "trend_signal": 1, "fair_value": 90.025641, "relative_strength": 325.82077, "rate_of_change": 10.259761820388437, "market_dynamics": 1.050686, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 720.0, "high": 850.0, "low": 685.0, "close": 760.0, "volume": 513887300}, "trend_line": 247.7, "activity_lines": {"activity_5": 724.333333, "activity_10": 617.454545, "activity_20": 464.152381, "activity_30": 362.939785}, "trend_signal": 1, "fair_value": 94.512821, "relative_strength": 310.209986, "rate_of_change": 10.105200607341526, "market_dynamics": 0.969168, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.0, "high": 935.0, "low": 650.0, "close": 850.0, "volume": 1444144200}, "trend_line": 273.633333, "activity_lines": {"activity_5": 776.0, "activity_10": 675.145455, "activity_20": 512.861905, "activity_30": 401.797849}, "trend_signal": 1, "fair_value": 99.576923, "relative_strength": 329.165125, "rate_of_change": 10.469654016955998, "market_dynamics": 1.032427, "expectation": {"probability": 34.8332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.230469, "high": 955.0, "low": 708.99884, "close": 885.0, "volume": 1020840330}, "trend_line": 301.0, "activity_lines": {"activity_5": 817.0, "activity_10": 730.145455, "activity_20": 561.22381, "activity_30": 441.24086}, "trend_signal": 1, "fair_value": 104.865385, "relative_strength": 303.598524, "rate_of_change": 10.001218309174346, "market_dynamics": 1.175758, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 900.0, "high": 1005.0, "low": 860.0, "close": 880.0, "volume": 863969000}, "trend_line": 328.133333, "activity_lines": {"activity_5": 847.333333, "activity_10": 774.545455, "activity_20": 605.257143, "activity_30": 478.595699}, "trend_signal": 1, "fair_value": 110.121795, "relative_strength": 275.818271, "rate_of_change": 9.014396345514948, "market_dynamics": 1.192268, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 890.0, "high": 1130.0, "low": 885.0, "close": 1040.0, "volume": 1506951900}, "trend_line": 360.6, "activity_lines": {"activity_5": 922.333333, "activity_10": 838.509091, "activity_20": 660.690476, "activity_30": 524.522581}, "trend_signal": 1, "fair_value": 116.403846, "relative_strength": 309.439319, "rate_of_change": 9.894352001111702, "market_dynamics": 1.266027, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1050.0, "high": 1410.0, "low": 1000.0, "close": 1375.0, "volume": 950548200}, "trend_line": 404.1, "activity_lines": {"activity_5": 1086.333333, "activity_10": 951.090909, "activity_20": 743.438095, "activity_30": 589.967742}, "trend_signal": 1, "fair_value": 124.833333, "relative_strength": 387.627444, "rate_of_change": 12.06322795341098, "market_dynamics": 1.246138, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1375.0, "high": 1540.0, "low": 1350.0, "close": 1540.0, "volume": 229675900}, "trend_line": 453.266667, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1076.454545, "activity_20": 835.733333, "activity_30": 663.251613}, "trend_signal": 1, "fair_value": 134.320513, "relative_strength": 389.97152, "rate_of_change": 12.166955456570145, "market_dynamics": 1.218965, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1565.0, "high": 1850.0, "low": 1530.0, "close": 1590.0, "volume": 628209000}, "trend_line": 504.133333, "activity_lines": {"activity_5": 1413.0, "activity_10": 1192.272727, "activity_20": 925.866667, "activity_30": 736.589247}, "trend_signal": 1, "fair_value": 144.128205, "relative_strength": 361.42811, "rate_of_change": 11.222238409161468, "market_dynamics": 1.216818, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1605.0, "high": 1645.0, "low": 1210.0, "close": 1260.0, "volume": 1177569200}, "trend_line": 543.966667, "activity_lines": {"activity_5": 1404.666667, "activity_10": 1232.818182, "activity_20": 977.633333, "activity_30": 785.354839}, "trend_signal": 1, "fair_value": 151.820513, "relative_strength": 244.863454, "rate_of_change": 7.901348986975244, "market_dynamics": 1.151681, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.0, "high": 1410.0, "low": 1215.0, "close": 1230.0, "volume": 337451400}, "trend_line": 582.8, "activity_lines": {"activity_5": 1361.0, "activity_10": 1258.636364, "activity_20": 1021.780952, "activity_30": 829.615054}, "trend_signal": 1, "fair_value": 159.320513, "relative_strength": 219.822277, "rate_of_change": 7.138917760194288, "market_dynamics": 1.047149, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.0, "high": 1495.0, "low": 1185.0, "close": 1495.0, "volume": 396406100}, "trend_line": 630.533333, "activity_lines": {"activity_5": 1393.0, "activity_10": 1323.0, "activity_20": 1086.547619, "activity_30": 888.466667}, "trend_signal": 1, "fair_value": 168.519231, "relative_strength": 254.751919, "rate_of_change": 8.190345401509955, "market_dynamics": 1.001194, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1525.0, "high": 1750.0, "low": 1435.0, "close": 1720.0, "volume": 953692700}, "trend_line": 685.3, "activity_lines": {"activity_5": 1492.0, "activity_10": 1414.909091, "activity_20": 1167.157143, "activity_30": 958.754839}, "trend_signal": 1, "fair_value": 179.160256, "relative_strength": 272.138661, "rate_of_change": 8.685768718907678, "market_dynamics": 0.994165, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1725.0, "high": 2000.0, "low": 1490.0, "close": 1885.0, "volume": 1172910300}, "trend_line": 745.6, "activity_lines": {"activity_5": 1634.0, "activity_10": 1521.0, "activity_20": 1256.966667, "activity_30": 1036.154839}, "trend_signal": 1, "fair_value": 190.858974, "relative_strength": 273.888058, "rate_of_change": 8.7990661024369, "market_dynamics": 0.985894, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1910.0, "high": 2320.0, "low": 1765.0, "close": 1845.0, "volume": 1465460900}, "trend_line": 804.633333, "activity_lines": {"activity_5": 1743.0, "activity_10": 1601.636364, "activity_20": 1335.666667, "activity_30": 1107.083871}, "trend_signal": 1, "fair_value": 202.301282, "relative_strength": 247.253369, "rate_of_change": 7.917560756437764, "market_dynamics": 1.09752, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1200.0, "close": 1240.0, "volume": 1959956700}, "trend_line": 843.433333, "activity_lines": {"activity_5": 1611.333333, "activity_10": 1554.727273, "activity_20": 1349.657143, "activity_30": 1135.172043}, "trend_signal": 1, "fair_value": 209.865385, "relative_strength": 139.876739, "rate_of_change": 4.822072167373155, "market_dynamics": 0.958009, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 895.0, "close": 925.0, "volume": 2181080700}, "trend_line": 871.6, "activity_lines": {"activity_5": 1374.0, "activity_10": 1446.909091, "activity_20": 1329.47619, "activity_30": 1140.434409}, "trend_signal": 1, "fair_value": 215.410256, "relative_strength": 81.743271, "rate_of_change": 3.3395249983557473, "market_dynamics": 0.55837, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 1415.0, "low": 910.0, "close": 1335.0, "volume": 2345288400}, "trend_line": 913.233333, "activity_lines": {"activity_5": 1311.333333, "activity_10": 1421.818182, "activity_20": 1345.97619, "activity_30": 1170.331183}, "trend_signal": 1, "fair_value": 223.583333, "relative_strength": 142.546856, "rate_of_change": 4.7766559201468555, "market_dynamics": 0.22719, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1360.0, "high": 1515.0, "low": 1355.0, "close": 1390.0, "volume": 747048000}, "trend_line": 955.133333, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1410.454545, "activity_20": 1363.809524, "activity_30": 1201.090323}, "trend_signal": 1, "fair_value": 232.108974, "relative_strength": 140.369691, "rate_of_change": 4.588093588563743, "market_dynamics": -0.276542, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1445.0, "high": 1695.0, "low": 1250.0, "close": 1435.0, "volume": 2310186400}, "trend_line": 994.3, "activity_lines": {"activity_5": 1322.0, "activity_10": 1410.909091, "activity_20": 1382.880952, "activity_30": 1232.049462}, "trend_signal": 1, "fair_value": 240.923077, "relative_strength": 138.543924, "rate_of_change": 4.100649160361777, "market_dynamics": -0.432961, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1370.0, "low": 1015.0, "close": 1065.0, "volume": 1614692300}, "trend_line": 1021.133333, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1340.909091, "activity_20": 1363.452381, "activity_30": 1236.610753}, "trend_signal": 1, "fair_value": 247.365385, "relative_strength": 85.893985, "rate_of_change": 2.6987159810922297, "market_dynamics": -0.516837, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 930.0, "high": 1150.0, "low": 910.0, "close": 940.0, "volume": 1061551800}, "trend_line": 1041.733333, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1251.181818, "activity_20": 1330.380952, "activity_30": 1231.376344}, "trend_signal": 1, "fair_value": 253.00641, "relative_strength": 69.179175, "rate_of_change": 2.0173663256568974, "market_dynamics": -0.731355, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.0, "high": 1015.0, "low": 890.0, "close": 945.0, "volume": 238421700}, "trend_line": 1061.5, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1172.454545, "activity_20": 1296.928571, "activity_30": 1225.135484}, "trend_signal": 1, "fair_value": 258.679487, "relative_strength": 65.812088, "rate_of_change": 1.8974785939771883, "market_dynamics": -0.820559, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 1115.0, "low": 950.0, "close": 985.0, "volume": 405519700}, "trend_line": 1082.6, "activity_lines": {"activity_5": 1006.0, "activity_10": 1115.090909, "activity_20": 1266.833333, "activity_30": 1220.2}, "trend_signal": 0, "fair_value": 264.608974, "relative_strength": 67.980075, "rate_of_change": 1.9877531794630154, "market_dynamics": -1.037366, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 1100.0, "low": 925.0, "close": 980.0, "volume": 594026000}, "trend_line": 1103.4, "activity_lines": {"activity_5": 974.666667, "activity_10": 1073.181818, "activity_20": 1235.785714, "activity_30": 1213.580645}, "trend_signal": 0, "fair_value": 270.50641, "relative_strength": 63.900286, "rate_of_change": 1.92130057269538, "market_dynamics": -1.107682, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1250.0, "low": 955.0, "close": 1170.0, "volume": 1607854900}, "trend_line": 1130.266667, "activity_lines": {"activity_5": 1037.0, "activity_10": 1081.545455, "activity_20": 1222.357143, "activity_30": 1217.877419}, "trend_signal": 0, "fair_value": 277.621795, "relative_strength": 78.436857, "rate_of_change": 2.434898223672286, "market_dynamics": -1.017448, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1390.0, "low": 1115.0, "close": 1290.0, "volume": 1568595500}, "trend_line": 1159.0, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1113.0, "activity_20": 1219.738095, "activity_30": 1228.182796}, "trend_signal": 0, "fair_value": 285.50641, "relative_strength": 85.764886, "rate_of_change": 2.542172908298277, "market_dynamics": -0.8872, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1290.0, "high": 1380.0, "low": 1110.0, "close": 1120.0, "volume": 1105980500}, "trend_line": 1179.166667, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1106.909091, "activity_20": 1201.333333, "activity_30": 1225.666667}, "trend_signal": 0, "fair_value": 292.301282, "relative_strength": 67.48496, "rate_of_change": 1.7400057808455531, "market_dynamics": -0.836359, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1190.0, "low": 1000.0, "close": 1050.0, "volume": 699088600}, "trend_line": 1189.166667, "activity_lines": {"activity_5": 1128.0, "activity_10": 1092.0, "activity_20": 1178.261905, "activity_30": 1217.333333}, "trend_signal": 0, "fair_value": 298.647436, "relative_strength": 56.40412, "rate_of_change": 0.8480565368627402, "market_dynamics": -0.820513, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1070.0, "high": 1175.0, "low": 995.0, "close": 1005.0, "volume": 974052600}, "trend_line": 1197.666667, "activity_lines": {"activity_5": 1089.0, "activity_10": 1075.090909, "activity_20": 1153.47619, "activity_30": 1205.451613}, "trend_signal": 0, "fair_value": 304.705128, "relative_strength": 45.524604, "rate_of_change": 0.7147862646910199, "market_dynamics": -0.815793, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1010.0, "high": 1130.0, "low": 980.0, "close": 1045.0, "volume": 498915200}, "trend_line": 1209.166667, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1073.272727, "activity_20": 1133.714286, "activity_30": 1195.602151}, "trend_signal": 0, "fair_value": 311.019231, "relative_strength": 52.520751, "rate_of_change": 0.960200389379293, "market_dynamics": -0.787277, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 615.0, "close": 720.0, "volume": 1476627000}, "trend_line": 1207.833333, "activity_lines": {"activity_5": 934.333333, "activity_10": 1012.727273, "activity_20": 1083.880952, "activity_30": 1164.043011}, "trend_signal": 0, "fair_value": 315.25, "relative_strength": 12.37124, "rate_of_change": -0.11026883525560521, "market_dynamics": -0.796097, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.0, "high": 760.0, "low": 595.0, "close": 760.0, "volume": 786152200}, "trend_line": 1204.833333, "activity_lines": {"activity_5": 858.333333, "activity_10": 963.454545, "activity_20": 1041.547619, "activity_30": 1135.150538}, "trend_signal": 0, "fair_value": 319.737179, "relative_strength": 16.801429, "rate_of_change": -0.24837863950555503, "market_dynamics": -0.8242, "expectation": {"probability": 41.1795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca0b87a-6104-4a72-b8f4-a59a5ede632e/", "share_image": "https://sharemaestro.com/terminal/2ca0b87a-6104-4a72-b8f4-a59a5ede632e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}