{"ticker": {"uuid": "2ca12fa8-d503-42e4-8bf0-b24378977db7", "symbol": "CBUS", "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS rose 0.92%, moving from 14.66 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.771, "high": 14.798, "low": 14.753, "close": 14.798, "volume": 10081}, "trend_line": 14.740641, "activity_lines": {"activity_5": 14.732967, "activity_10": 14.7375, "activity_20": 14.74199, "activity_30": 14.746021}, "trend_signal": 0, "fair_value": 13.98005, "relative_strength": -4.968861, "rate_of_change": 0.027794846078239805, "market_dynamics": -0.640298, "expectation": {"probability": 58.7879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 12.385992, "high": 12.640563, "low": 12.385992, "close": 12.640563, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.640563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.648961, "high": 12.823977, "low": 12.648961, "close": 12.674593, "volume": 11354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.657578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.721884, "high": 12.924745, "low": 12.721884, "close": 12.844308, "volume": 13348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.88762, "high": 13.082083, "low": 12.88762, "close": 13.023301, "volume": 5985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.003857, "high": 13.442283, "low": 13.003857, "close": 13.359194, "volume": 5782}, "trend_line": null, "activity_lines": {"activity_5": 13.027456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.351679, "high": 13.428582, "low": 13.28406, "close": 13.310136, "volume": 14389}, "trend_line": null, "activity_lines": {"activity_5": 13.161371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.975349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.414439, "high": 13.500622, "low": 13.414439, "close": 13.442725, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 13.294844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.042117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.214671, "high": 13.214671, "low": 13.162079, "close": 13.162079, "volume": 5066}, "trend_line": null, "activity_lines": {"activity_5": 13.283559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.057112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.166056, "high": 13.353006, "low": 13.166056, "close": 13.353006, "volume": 5913}, "trend_line": null, "activity_lines": {"activity_5": 13.314732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.089989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.353006, "high": 13.353006, "low": 13.258868, "close": 13.265497, "volume": 12411}, "trend_line": null, "activity_lines": {"activity_5": 13.294755, "activity_10": 13.22728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.10754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.313228, "high": 13.335769, "low": 13.221302, "close": 13.332676, "volume": 93414}, "trend_line": null, "activity_lines": {"activity_5": 13.303418, "activity_10": 13.268214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.128007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.271243, "high": 13.465912, "low": 13.271243, "close": 13.371636, "volume": 10988}, "trend_line": null, "activity_lines": {"activity_5": 13.323564, "activity_10": 13.303647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.14831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.257966, "high": 13.343219, "low": 13.219174, "close": 13.219174, "volume": 7896}, "trend_line": null, "activity_lines": {"activity_5": 13.297629, "activity_10": 13.298687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.153761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.219174, "high": 13.230903, "low": 13.101894, "close": 13.137078, "volume": 7740}, "trend_line": null, "activity_lines": {"activity_5": 13.240523, "activity_10": 13.271984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.152569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.126704, "high": 13.20519, "low": 13.126704, "close": 13.20519, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 13.220515, "activity_10": 13.255597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.156077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.2512, "high": 13.2512, "low": 13.108661, "close": 13.173164, "volume": 9175}, "trend_line": null, "activity_lines": {"activity_5": 13.193853, "activity_10": 13.236187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.157145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.190757, "high": 13.341415, "low": 13.190757, "close": 13.312095, "volume": 2835}, "trend_line": null, "activity_lines": {"activity_5": 13.224135, "activity_10": 13.244527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.333296, "high": 13.408175, "low": 13.216918, "close": 13.223685, "volume": 15569}, "trend_line": null, "activity_lines": {"activity_5": 13.228917, "activity_10": 13.239168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.284129, "high": 13.315252, "low": 13.174519, "close": 13.315252, "volume": 8695}, "trend_line": null, "activity_lines": {"activity_5": 13.26392, "activity_10": 13.249338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.177124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.376147, "high": 13.376147, "low": 13.299464, "close": 13.343672, "volume": 16543}, "trend_line": null, "activity_lines": {"activity_5": 13.296518, "activity_10": 13.265361, "activity_20": 13.254436, "activity_30": null}, "trend_signal": 0, "fair_value": 13.185451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.153317, "high": 13.243531, "low": 13.127154, "close": 13.243531, "volume": 25596}, "trend_line": null, "activity_lines": {"activity_5": 13.286504, "activity_10": 13.261755, "activity_20": 13.259967, "activity_30": null}, "trend_signal": 0, "fair_value": 13.188217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.22188, "high": 13.25571, "low": 13.094226, "close": 13.094226, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 13.222031, "activity_10": 13.232624, "activity_20": 13.248408, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.025663, "high": 13.025663, "low": 12.966572, "close": 12.966572, "volume": 5684}, "trend_line": null, "activity_lines": {"activity_5": 13.12953, "activity_10": 13.185327, "activity_20": 13.222692, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.962512, "high": 13.08295, "low": 12.934998, "close": 12.991382, "volume": 14028}, "trend_line": null, "activity_lines": {"activity_5": 13.062441, "activity_10": 13.147133, "activity_20": 13.198758, "activity_30": null}, "trend_signal": 0, "fair_value": 13.166864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.042805, "high": 13.147904, "low": 12.995893, "close": 13.147904, "volume": 15554}, "trend_line": null, "activity_lines": {"activity_5": 13.069116, "activity_10": 13.140047, "activity_20": 13.189882, "activity_30": null}, "trend_signal": 0, "fair_value": 13.166106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.193913, "high": 13.23045, "low": 13.190757, "close": 13.190757, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 13.103128, "activity_10": 13.141794, "activity_20": 13.186094, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.190757, "high": 13.317058, "low": 13.190757, "close": 13.263379, "volume": 9380}, "trend_line": null, "activity_lines": {"activity_5": 13.164865, "activity_10": 13.156425, "activity_20": 13.18979, "activity_30": null}, "trend_signal": 0, "fair_value": 13.170621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.281423, "high": 13.315252, "low": 13.262927, "close": 13.262927, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": 13.215174, "activity_10": 13.17186, "activity_20": 13.194298, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.262927, "high": 13.281422, "low": 13.151062, "close": 13.251652, "volume": 33511}, "trend_line": null, "activity_lines": {"activity_5": 13.241968, "activity_10": 13.184531, "activity_20": 13.197252, "activity_30": null}, "trend_signal": 0, "fair_value": 13.176598, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010058, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.313899, "high": 13.392386, "low": 13.313899, "close": 13.392386, "volume": 14148}, "trend_line": 13.183791, "activity_lines": {"activity_5": 13.298322, "activity_10": 13.223947, "activity_20": 13.214091, "activity_30": 13.219017}, "trend_signal": 1, "fair_value": 13.183791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.123748, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.285933, "high": 13.483052, "low": 13.285933, "close": 13.46997, "volume": 19142}, "trend_line": 13.211438, "activity_lines": {"activity_5": 13.364239, "activity_10": 13.276583, "activity_20": 13.237715, "activity_30": 13.23748}, "trend_signal": 1, "fair_value": 13.193023, "relative_strength": null, "rate_of_change": 0.20970447726302685, "market_dynamics": 0.369136, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.399151, "high": 13.465912, "low": 13.399151, "close": 13.442004, "volume": 27402}, "trend_line": 13.237019, "activity_lines": {"activity_5": 13.402219, "activity_10": 13.320017, "activity_20": 13.258022, "activity_30": 13.252355}, "trend_signal": 1, "fair_value": 13.200804, "relative_strength": null, "rate_of_change": 0.1936276732328513, "market_dynamics": 0.696849, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.427119, "high": 13.466362, "low": 13.366223, "close": 13.392837, "volume": 32699}, "trend_line": 13.255303, "activity_lines": {"activity_5": 13.411902, "activity_10": 13.348189, "activity_20": 13.273311, "activity_30": 13.262408}, "trend_signal": 1, "fair_value": 13.206623, "relative_strength": null, "rate_of_change": 0.13812777635205875, "market_dynamics": 0.84143, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.32247, "high": 13.504704, "low": 13.285031, "close": 13.495683, "volume": 29391}, "trend_line": 13.271049, "activity_lines": {"activity_5": 13.447207, "activity_10": 13.38731, "activity_20": 13.297568, "activity_30": 13.277916}, "trend_signal": 1, "fair_value": 13.215125, "relative_strength": null, "rate_of_change": 0.11879019287601376, "market_dynamics": 0.966661, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.485308, "high": 13.564245, "low": 13.45283, "close": 13.554321, "volume": 7721}, "trend_line": 13.277553, "activity_lines": {"activity_5": 13.485788, "activity_10": 13.427922, "activity_20": 13.325702, "activity_30": 13.296192}, "trend_signal": 1, "fair_value": 13.224816, "relative_strength": null, "rate_of_change": 0.04900893667109225, "market_dynamics": 0.951212, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.570109, "high": 13.619276, "low": 13.522296, "close": 13.522296, "volume": 53738}, "trend_line": 13.284625, "activity_lines": {"activity_5": 13.502899, "activity_10": 13.455323, "activity_20": 13.349124, "activity_30": 13.311982}, "trend_signal": 1, "fair_value": 13.233079, "relative_strength": null, "rate_of_change": 0.05326282636567788, "market_dynamics": 1.032115, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.531769, "high": 13.534927, "low": 13.439749, "close": 13.509215, "volume": 24840}, "trend_line": 13.286842, "activity_lines": {"activity_5": 13.512162, "activity_10": 13.474318, "activity_20": 13.369637, "activity_30": 13.326472}, "trend_signal": 1, "fair_value": 13.240542, "relative_strength": null, "rate_of_change": 0.016688465048881045, "market_dynamics": 1.08177, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.547556, "high": 13.692141, "low": 13.535828, "close": 13.692141, "volume": 16747}, "trend_line": 13.30451, "activity_lines": {"activity_5": 13.577919, "activity_10": 13.522102, "activity_20": 13.406633, "activity_30": 13.35262}, "trend_signal": 1, "fair_value": 13.252427, "relative_strength": null, "rate_of_change": 0.13297365920359752, "market_dynamics": 1.162868, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.807827, "high": 13.807827, "low": 13.622265, "close": 13.707872, "volume": 53501}, "trend_line": 13.316339, "activity_lines": {"activity_5": 13.628965, "activity_10": 13.564942, "activity_20": 13.442897, "activity_30": 13.378643}, "trend_signal": 1, "fair_value": 13.264105, "relative_strength": null, "rate_of_change": 0.08890970054514415, "market_dynamics": 1.443701, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.697231, "high": 13.856877, "low": 13.685199, "close": 13.830963, "volume": 41728}, "trend_line": 13.335188, "activity_lines": {"activity_5": 13.706897, "activity_10": 13.621868, "activity_20": 13.489013, "activity_30": 13.411845}, "trend_signal": 1, "fair_value": 13.278276, "relative_strength": null, "rate_of_change": 0.1415479134317715, "market_dynamics": 1.599994, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.872148, "high": 13.951277, "low": 13.84901, "close": 13.951277, "volume": 34828}, "trend_line": 13.355808, "activity_lines": {"activity_5": 13.80649, "activity_10": 13.692694, "activity_20": 13.544268, "activity_30": 13.451593}, "trend_signal": 1, "fair_value": 13.294691, "relative_strength": null, "rate_of_change": 0.15462849117687125, "market_dynamics": 1.834786, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.945261, "high": 13.945261, "low": 13.889732, "close": 13.907316, "volume": 15866}, "trend_line": 13.373664, "activity_lines": {"activity_5": 13.862831, "activity_10": 13.746777, "activity_20": 13.591966, "activity_30": 13.487174}, "trend_signal": 1, "fair_value": 13.309277, "relative_strength": null, "rate_of_change": 0.1336946443075559, "market_dynamics": 1.905768, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.865669, "high": 14.054007, "low": 13.865669, "close": 14.054007, "volume": 3542}, "trend_line": 13.401492, "activity_lines": {"activity_5": 13.941529, "activity_10": 13.819071, "activity_20": 13.649763, "activity_30": 13.531067}, "trend_signal": 1, "fair_value": 13.326596, "relative_strength": null, "rate_of_change": 0.2080805978077475, "market_dynamics": 1.877205, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.040586, "high": 14.163215, "low": 14.040586, "close": 14.163215, "volume": 16964}, "trend_line": 13.435696, "activity_lines": {"activity_5": 14.032505, "activity_10": 13.899199, "activity_20": 13.712782, "activity_30": 13.58021}, "trend_signal": 1, "fair_value": 13.34561, "relative_strength": null, "rate_of_change": 0.2552253137188068, "market_dynamics": 1.818794, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.14563, "high": 14.227072, "low": 14.099355, "close": 14.106296, "volume": 30737}, "trend_line": 13.465733, "activity_lines": {"activity_5": 14.074151, "activity_10": 13.956841, "activity_20": 13.7648, "activity_30": 13.623475}, "trend_signal": 1, "fair_value": 13.362515, "relative_strength": null, "rate_of_change": 0.2235611761385498, "market_dynamics": 1.746458, "expectation": {"probability": 64.6602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.130822, "high": 14.179871, "low": 14.077143, "close": 14.104445, "volume": 23443}, "trend_line": 13.496776, "activity_lines": {"activity_5": 14.096826, "activity_10": 14.004111, "activity_20": 13.812078, "activity_30": 13.664682}, "trend_signal": 1, "fair_value": 13.378643, "relative_strength": null, "rate_of_change": 0.23053330999508437, "market_dynamics": 1.721325, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.106759, "high": 14.200233, "low": 14.004493, "close": 14.004493, "volume": 10965}, "trend_line": 13.519856, "activity_lines": {"activity_5": 14.075971, "activity_10": 14.022624, "activity_20": 13.845486, "activity_30": 13.697438}, "trend_signal": 1, "fair_value": 13.391959, "relative_strength": null, "rate_of_change": 0.1710038012040817, "market_dynamics": 1.487705, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.954054, "high": 13.989223, "low": 13.889268, "close": 13.905002, "volume": 11287}, "trend_line": 13.542566, "activity_lines": {"activity_5": 14.015475, "activity_10": 14.014042, "activity_20": 13.865889, "activity_30": 13.722286}, "trend_signal": 1, "fair_value": 13.402648, "relative_strength": null, "rate_of_change": 0.16797516186562939, "market_dynamics": 1.066364, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.883717, "high": 14.044751, "low": 13.883717, "close": 13.948501, "volume": 28322}, "trend_line": 13.563675, "activity_lines": {"activity_5": 13.979412, "activity_10": 14.009499, "activity_20": 13.887378, "activity_30": 13.748475}, "trend_signal": 1, "fair_value": 13.413788, "relative_strength": null, "rate_of_change": 0.15587149436819547, "market_dynamics": 0.670243, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.822171, "high": 13.826799, "low": 13.754147, "close": 13.821709, "volume": 27367}, "trend_line": 13.579609, "activity_lines": {"activity_5": 13.915399, "activity_10": 13.977527, "activity_20": 13.893473, "activity_30": 13.765123}, "trend_signal": 1, "fair_value": 13.421946, "relative_strength": null, "rate_of_change": 0.11747553668161226, "market_dynamics": 0.17426, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.754611, "high": 13.802273, "low": 13.690289, "close": 13.769419, "volume": 21719}, "trend_line": 13.597139, "activity_lines": {"activity_5": 13.852929, "activity_10": 13.936217, "activity_20": 13.892544, "activity_30": 13.777368}, "trend_signal": 1, "fair_value": 13.428759, "relative_strength": null, "rate_of_change": 0.1290906093098904, "market_dynamics": -0.229829, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.757386, "high": 13.850861, "low": 13.671317, "close": 13.850861, "volume": 12627}, "trend_line": 13.62236, "activity_lines": {"activity_5": 13.839941, "activity_10": 13.913021, "activity_20": 13.897945, "activity_30": 13.793738}, "trend_signal": 1, "fair_value": 13.436877, "relative_strength": 2.123452, "rate_of_change": 0.18548754999121625, "market_dynamics": -0.484428, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.83374, "high": 13.834665, "low": 13.740266, "close": 13.740266, "volume": 19090}, "trend_line": 13.64815, "activity_lines": {"activity_5": 13.80033, "activity_10": 13.870743, "activity_20": 13.890866, "activity_30": 13.801344}, "trend_signal": 1, "fair_value": 13.442601, "relative_strength": 2.787442, "rate_of_change": 0.18932108680139761, "market_dynamics": -0.739851, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.677795, "high": 13.849937, "low": 13.677795, "close": 13.736564, "volume": 5689}, "trend_line": 13.672989, "activity_lines": {"activity_5": 13.770468, "activity_10": 13.833496, "activity_20": 13.88178, "activity_30": 13.807049}, "trend_signal": 1, "fair_value": 13.448045, "relative_strength": 1.96249, "rate_of_change": 0.18199536200877084, "market_dynamics": -0.882065, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.790243, "high": 13.973489, "low": 13.755537, "close": 13.973489, "volume": 26895}, "trend_line": 13.700509, "activity_lines": {"activity_5": 13.833709, "activity_10": 13.847084, "activity_20": 13.894111, "activity_30": 13.826436}, "trend_signal": 1, "fair_value": 13.457598, "relative_strength": 3.286648, "rate_of_change": 0.20127274292402986, "market_dynamics": -0.776623, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.973489, "high": 13.973489, "low": 13.922586, "close": 13.971175, "volume": 1741}, "trend_line": 13.726523, "activity_lines": {"activity_5": 13.886061, "activity_10": 13.862666, "activity_20": 13.904226, "activity_30": 13.843898}, "trend_signal": 1, "fair_value": 13.466769, "relative_strength": 3.108649, "rate_of_change": 0.18987615715591283, "market_dynamics": -0.736291, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.001716, "high": 14.001716, "low": 13.873536, "close": 13.885104, "volume": 14997}, "trend_line": 13.747247, "activity_lines": {"activity_5": 13.896272, "activity_10": 13.865022, "activity_20": 13.904007, "activity_30": 13.854129}, "trend_signal": 1, "fair_value": 13.474108, "relative_strength": 3.239867, "rate_of_change": 0.15097778221039312, "market_dynamics": -0.70548, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.817544, "high": 13.852249, "low": 13.619952, "close": 13.653269, "volume": 27935}, "trend_line": 13.760258, "activity_lines": {"activity_5": 13.826922, "activity_10": 13.827396, "activity_20": 13.879917, "activity_30": 13.848066}, "trend_signal": 1, "fair_value": 13.477197, "relative_strength": 4.265738, "rate_of_change": 0.0946444040759619, "market_dynamics": -0.612577, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.661599, "high": 13.695842, "low": 13.591724, "close": 13.669003, "volume": 15571}, "trend_line": 13.77417, "activity_lines": {"activity_5": 13.768616, "activity_10": 13.797208, "activity_20": 13.857512, "activity_30": 13.842179}, "trend_signal": 0, "fair_value": 13.480448, "relative_strength": 2.591844, "rate_of_change": 0.10110275548612156, "market_dynamics": -0.768808, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.652806, "high": 13.695379, "low": 13.652806, "close": 13.662062, "volume": 38839}, "trend_line": 13.783159, "activity_lines": {"activity_5": 13.712501, "activity_10": 13.77084, "activity_20": 13.83463, "activity_30": 13.834946}, "trend_signal": 0, "fair_value": 13.483475, "relative_strength": 2.236112, "rate_of_change": 0.06525983053788136, "market_dynamics": -0.749028, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.630133, "high": 13.630133, "low": 13.53018, "close": 13.532493, "volume": 18830}, "trend_line": 13.785243, "activity_lines": {"activity_5": 13.633958, "activity_10": 13.723817, "activity_20": 13.800213, "activity_30": 13.818774}, "trend_signal": 0, "fair_value": 13.484279, "relative_strength": -0.105407, "rate_of_change": 0.015119901032847221, "market_dynamics": -0.824925, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.473262, "high": 13.656045, "low": 13.464007, "close": 13.656045, "volume": 2489}, "trend_line": 13.792378, "activity_lines": {"activity_5": 13.625844, "activity_10": 13.703565, "activity_20": 13.779557, "activity_30": 13.810438}, "trend_signal": 0, "fair_value": 13.487049, "relative_strength": -0.776758, "rate_of_change": 0.05175824611869295, "market_dynamics": -0.968518, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.631521, "high": 13.72083, "low": 13.631521, "close": 13.694454, "volume": 8943}, "trend_line": 13.802432, "activity_lines": {"activity_5": 13.645804, "activity_10": 13.693839, "activity_20": 13.763755, "activity_30": 13.804121}, "trend_signal": 0, "fair_value": 13.490341, "relative_strength": -2.811651, "rate_of_change": 0.07289533393008972, "market_dynamics": -1.013149, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.742117, "high": 13.800423, "low": 13.731473, "close": 13.748132, "volume": 9584}, "trend_line": 13.810847, "activity_lines": {"activity_5": 13.680911, "activity_10": 13.694706, "activity_20": 13.754778, "activity_30": 13.800618}, "trend_signal": 0, "fair_value": 13.494369, "relative_strength": -4.673144, "rate_of_change": 0.06096751644928352, "market_dynamics": -1.041244, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.715484, "high": 13.871153, "low": 13.703181, "close": 13.786931, "volume": 71684}, "trend_line": 13.818601, "activity_lines": {"activity_5": 13.723675, "activity_10": 13.702417, "activity_20": 13.751472, "activity_30": 13.799075}, "trend_signal": 0, "fair_value": 13.49887, "relative_strength": -4.219528, "rate_of_change": 0.056144275582797235, "market_dynamics": -0.771666, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.763746, "high": 13.810116, "low": 13.694666, "close": 13.810116, "volume": 17458}, "trend_line": 13.828195, "activity_lines": {"activity_5": 13.765844, "activity_10": 13.717735, "activity_20": 13.751896, "activity_30": 13.798527}, "trend_signal": 0, "fair_value": 13.503586, "relative_strength": -5.76435, "rate_of_change": 0.06942815701820959, "market_dynamics": -0.575359, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.802546, "high": 13.854593, "low": 13.771316, "close": 13.839925, "volume": 22572}, "trend_line": 13.839218, "activity_lines": {"activity_5": 13.79944, "activity_10": 13.741401, "activity_20": 13.75656, "activity_30": 13.799284}, "trend_signal": 0, "fair_value": 13.508606, "relative_strength": -6.227922, "rate_of_change": 0.07971394675878928, "market_dynamics": -0.274597, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.873993, "high": 14.013101, "low": 13.873993, "close": 14.007423, "volume": 18056}, "trend_line": 13.849728, "activity_lines": {"activity_5": 13.87661, "activity_10": 13.796343, "activity_20": 13.777959, "activity_30": 13.810136}, "trend_signal": 0, "fair_value": 13.515942, "relative_strength": -5.390763, "rate_of_change": 0.0759435973911244, "market_dynamics": 0.067502, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.979034, "high": 14.027296, "low": 13.929352, "close": 14.014521, "volume": 13841}, "trend_line": 13.859949, "activity_lines": {"activity_5": 13.935282, "activity_10": 13.846136, "activity_20": 13.799547, "activity_30": 13.820768}, "trend_signal": 0, "fair_value": 13.523167, "relative_strength": -5.752046, "rate_of_change": 0.07379928327834014, "market_dynamics": 0.191695, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.974302, "high": 14.007896, "low": 13.860744, "close": 13.917049, "volume": 11056}, "trend_line": 13.862819, "activity_lines": {"activity_5": 13.943704, "activity_10": 13.871925, "activity_20": 13.811538, "activity_30": 13.824452}, "trend_signal": 0, "fair_value": 13.528794, "relative_strength": -5.160783, "rate_of_change": 0.02070714690219788, "market_dynamics": 0.361279, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.886768, "high": 14.031554, "low": 13.885822, "close": 14.010736, "volume": 11032}, "trend_line": 13.864801, "activity_lines": {"activity_5": 13.974681, "activity_10": 13.910112, "activity_20": 13.831997, "activity_30": 13.833995}, "trend_signal": 0, "fair_value": 13.535582, "relative_strength": -5.566554, "rate_of_change": 0.01429723637017787, "market_dynamics": 0.476435, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.967678, "high": 13.967678, "low": 13.88109, "close": 13.931718, "volume": 27393}, "trend_line": 13.865614, "activity_lines": {"activity_5": 13.965943, "activity_10": 13.925236, "activity_20": 13.843782, "activity_30": 13.838312}, "trend_signal": 0, "fair_value": 13.541084, "relative_strength": -4.295607, "rate_of_change": 0.005863769699982285, "market_dynamics": 0.519386, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.009788, "high": 14.104894, "low": 13.986604, "close": 14.05332, "volume": 7071}, "trend_line": 13.865591, "activity_lines": {"activity_5": 13.99162, "activity_10": 13.957458, "activity_20": 13.866762, "activity_30": 13.850422}, "trend_signal": 0, "fair_value": 13.548101, "relative_strength": 6.317055, "rate_of_change": -0.0001658779769907799, "market_dynamics": 0.57575, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.911371, "high": 13.911371, "low": 13.527166, "close": 13.541835, "volume": 76689}, "trend_line": 13.844879, "activity_lines": {"activity_5": 13.843742, "activity_10": 13.890157, "activity_20": 13.839539, "activity_30": 13.829534}, "trend_signal": 0, "fair_value": 13.548016, "relative_strength": 6.078131, "rate_of_change": -0.14937697210309764, "market_dynamics": 0.545564, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.678577, "high": 13.850808, "low": 13.672426, "close": 13.850808, "volume": 38834}, "trend_line": 13.836362, "activity_lines": {"activity_5": 13.830367, "activity_10": 13.882785, "activity_20": 13.842669, "activity_30": 13.829917}, "trend_signal": 0, "fair_value": 13.552054, "relative_strength": 4.509381, "rate_of_change": -0.06151733070401856, "market_dynamics": 0.504135, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.761853, "high": 13.947806, "low": 13.761853, "close": 13.93645, "volume": 7550}, "trend_line": 13.830762, "activity_lines": {"activity_5": 13.849956, "activity_10": 13.889822, "activity_20": 13.85454, "activity_30": 13.836374}, "trend_signal": 1, "fair_value": 13.557111, "relative_strength": 2.642554, "rate_of_change": -0.04047306654740158, "market_dynamics": 0.332978, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.970044, "high": 14.003638, "low": 13.911371, "close": 13.911371, "volume": 4095}, "trend_line": 13.827658, "activity_lines": {"activity_5": 13.866138, "activity_10": 13.890002, "activity_20": 13.864188, "activity_30": 13.841575}, "trend_signal": 1, "fair_value": 13.561712, "relative_strength": -0.096241, "rate_of_change": -0.022442725859937722, "market_dynamics": 0.128627, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.89907, "high": 13.919888, "low": 13.87967, "close": 13.885348, "volume": 2024}, "trend_line": 13.827003, "activity_lines": {"activity_5": 13.875002, "activity_10": 13.884152, "activity_20": 13.871232, "activity_30": 13.845297}, "trend_signal": 1, "fair_value": 13.565861, "relative_strength": 1.044907, "rate_of_change": -0.004736883136682092, "market_dynamics": 0.0231, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.873046, "high": 13.910898, "low": 13.851753, "close": 13.910898, "volume": 6753}, "trend_line": 13.82575, "activity_lines": {"activity_5": 13.90358, "activity_10": 13.885167, "activity_20": 13.879605, "activity_30": 13.850709}, "trend_signal": 1, "fair_value": 13.570229, "relative_strength": -0.846078, "rate_of_change": -0.009061978217551343, "market_dynamics": -0.136859, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.825257, "high": 13.945439, "low": 13.825257, "close": 13.840398, "volume": 8107}, "trend_line": 13.826373, "activity_lines": {"activity_5": 13.884055, "activity_10": 13.875248, "activity_20": 13.880111, "activity_30": 13.851654}, "trend_signal": 1, "fair_value": 13.573606, "relative_strength": -0.284313, "rate_of_change": 0.004506084660875023, "market_dynamics": -0.30265, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.762327, "high": 13.969098, "low": 13.762327, "close": 13.969098, "volume": 17481}, "trend_line": 13.833029, "activity_lines": {"activity_5": 13.908123, "activity_10": 13.890123, "activity_20": 13.892025, "activity_30": 13.860862}, "trend_signal": 1, "fair_value": 13.578489, "relative_strength": 0.344385, "rate_of_change": 0.048139884552510996, "market_dynamics": -0.308353, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.959162, "high": 14.049535, "low": 13.959162, "close": 14.001272, "volume": 7076}, "trend_line": 13.838042, "activity_lines": {"activity_5": 13.940739, "activity_10": 13.911604, "activity_20": 13.904925, "activity_30": 13.871717}, "trend_signal": 1, "fair_value": 13.583645, "relative_strength": -0.621856, "rate_of_change": 0.03623935148259961, "market_dynamics": -0.278797, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.014047, "high": 14.100163, "low": 14.00553, "close": 14.065149, "volume": 12507}, "trend_line": 13.848872, "activity_lines": {"activity_5": 13.988655, "activity_10": 13.943435, "activity_20": 13.922264, "activity_30": 13.886369}, "trend_signal": 1, "fair_value": 13.589446, "relative_strength": 1.573006, "rate_of_change": 0.07826251719716085, "market_dynamics": -0.155658, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.023511, "high": 14.095904, "low": 14.023511, "close": 14.075085, "volume": 9797}, "trend_line": 13.860156, "activity_lines": {"activity_5": 14.027895, "activity_10": 13.976857, "activity_20": 13.938784, "activity_30": 13.900963}, "trend_signal": 1, "fair_value": 13.595227, "relative_strength": 3.879969, "rate_of_change": 0.0814795602125563, "market_dynamics": 0.082907, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.114358, "high": 14.203784, "low": 14.114358, "close": 14.203784, "volume": 5790}, "trend_line": 13.867832, "activity_lines": {"activity_5": 14.09909, "activity_10": 14.023984, "activity_20": 13.966004, "activity_30": 13.923133}, "trend_signal": 1, "fair_value": 13.602387, "relative_strength": 3.755011, "rate_of_change": 0.05538177203777517, "market_dynamics": 0.312912, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.220819, "high": 14.314504, "low": 14.220819, "close": 14.259144, "volume": 6595}, "trend_line": 13.877431, "activity_lines": {"activity_5": 14.164512, "activity_10": 14.074758, "activity_20": 13.996511, "activity_30": 13.948379}, "trend_signal": 1, "fair_value": 13.610023, "relative_strength": 4.111458, "rate_of_change": 0.06921774073986252, "market_dynamics": 0.653169, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.213721, "high": 14.249208, "low": 14.155049, "close": 14.163567, "volume": 16171}, "trend_line": 13.886713, "activity_lines": {"activity_5": 14.178739, "activity_10": 14.102288, "activity_20": 14.015778, "activity_30": 13.966839}, "trend_signal": 1, "fair_value": 13.616386, "relative_strength": 3.559502, "rate_of_change": 0.06688557846189744, "market_dynamics": 0.822657, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.143694, "high": 14.197161, "low": 14.109626, "close": 14.197161, "volume": 30483}, "trend_line": 13.904843, "activity_lines": {"activity_5": 14.193344, "activity_10": 14.13134, "activity_20": 14.036703, "activity_30": 13.986868}, "trend_signal": 1, "fair_value": 13.622986, "relative_strength": 3.282805, "rate_of_change": 0.13055645349622558, "market_dynamics": 1.187653, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.239745, "high": 14.248734, "low": 14.222238, "close": 14.247788, "volume": 8189}, "trend_line": 13.924136, "activity_lines": {"activity_5": 14.216024, "activity_10": 14.163927, "activity_20": 14.061546, "activity_30": 14.008993}, "trend_signal": 1, "fair_value": 13.630006, "relative_strength": 3.733449, "rate_of_change": 0.13875021817938624, "market_dynamics": 1.330622, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.24507, "high": 14.291665, "low": 14.219345, "close": 14.291665, "volume": 6926}, "trend_line": 13.945123, "activity_lines": {"activity_5": 14.241816, "activity_10": 14.198367, "activity_20": 14.089457, "activity_30": 14.032705}, "trend_signal": 1, "fair_value": 13.637358, "relative_strength": 5.009675, "rate_of_change": 0.15072389410732462, "market_dynamics": 1.362919, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.34991, "high": 14.396504, "low": 14.34991, "close": 14.380003, "volume": 37617}, "trend_line": 13.973373, "activity_lines": {"activity_5": 14.291195, "activity_10": 14.240664, "activity_20": 14.123997, "activity_30": 14.060762}, "trend_signal": 1, "fair_value": 13.645519, "relative_strength": 5.2845, "rate_of_change": 0.20257978362757992, "market_dynamics": 1.636204, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.377576, "high": 14.424656, "low": 14.366413, "close": 14.401845, "volume": 11566}, "trend_line": 13.998233, "activity_lines": {"activity_5": 14.339798, "activity_10": 14.279461, "activity_20": 14.15886, "activity_30": 14.088405}, "trend_signal": 1, "fair_value": 13.65374, "relative_strength": 3.532116, "rate_of_change": 0.17790980030376577, "market_dynamics": 1.562701, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.375149, "high": 14.4033, "low": 14.349424, "close": 14.4033, "volume": 3019}, "trend_line": 14.021861, "activity_lines": {"activity_5": 14.373, "activity_10": 14.311239, "activity_20": 14.191621, "activity_30": 14.114538}, "trend_signal": 1, "fair_value": 13.661799, "relative_strength": 1.858565, "rate_of_change": 0.16879273262560102, "market_dynamics": 1.543386, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4033, "high": 14.551823, "low": 14.386312, "close": 14.477561, "volume": 640516}, "trend_line": 14.046176, "activity_lines": {"activity_5": 14.417214, "activity_10": 14.350372, "activity_20": 14.229789, "activity_30": 14.143938}, "trend_signal": 1, "fair_value": 13.670478, "relative_strength": 2.913308, "rate_of_change": 0.17340779515644478, "market_dynamics": 1.784443, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4033, "high": 14.610552, "low": 14.366898, "close": 14.610552, "volume": 3580}, "trend_line": 14.07363, "activity_lines": {"activity_5": 14.49044, "activity_10": 14.406366, "activity_20": 14.276167, "activity_30": 14.18035}, "trend_signal": 1, "fair_value": 13.680373, "relative_strength": 2.32085, "rate_of_change": 0.19545533246912722, "market_dynamics": 1.765227, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.617833, "high": 14.706655, "low": 14.612979, "close": 14.663943, "volume": 16931}, "trend_line": 14.102091, "activity_lines": {"activity_5": 14.560203, "activity_10": 14.464672, "activity_20": 14.324012, "activity_30": 14.218435}, "trend_signal": 1, "fair_value": 13.690619, "relative_strength": 4.13795, "rate_of_change": 0.2022292756026702, "market_dynamics": 1.860336, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.678018, "high": 14.689182, "low": 14.654721, "close": 14.654721, "volume": 4525}, "trend_line": 14.12925, "activity_lines": {"activity_5": 14.607964, "activity_10": 14.513942, "activity_20": 14.367514, "activity_30": 14.254088}, "trend_signal": 1, "fair_value": 13.700558, "relative_strength": 4.746905, "rate_of_change": 0.19258846081762657, "market_dynamics": 2.000896, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.646955, "high": 14.646955, "low": 14.600359, "close": 14.612008, "volume": 13583}, "trend_line": 14.149403, "activity_lines": {"activity_5": 14.624628, "activity_10": 14.546515, "activity_20": 14.403409, "activity_30": 14.285234}, "trend_signal": 1, "fair_value": 13.709858, "relative_strength": 5.889499, "rate_of_change": 0.1426331900136154, "market_dynamics": 1.864439, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.639188, "high": 14.685299, "low": 14.639188, "close": 14.674135, "volume": 2495}, "trend_line": 14.17139, "activity_lines": {"activity_5": 14.648087, "activity_10": 14.582842, "activity_20": 14.44176, "activity_30": 14.319087}, "trend_signal": 1, "fair_value": 13.719599, "relative_strength": 1.420738, "rate_of_change": 0.1553917151133591, "market_dynamics": 1.794853, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.671709, "high": 14.706655, "low": 14.641616, "close": 14.666369, "volume": 17536}, "trend_line": 14.196368, "activity_lines": {"activity_5": 14.655853, "activity_10": 14.610005, "activity_20": 14.475737, "activity_30": 14.351022}, "trend_signal": 1, "fair_value": 13.729066, "relative_strength": 1.523939, "rate_of_change": 0.1762565281175598, "market_dynamics": 1.701653, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.666369, "high": 14.756163, "low": 14.666369, "close": 14.756163, "volume": 8364}, "trend_line": 14.221215, "activity_lines": {"activity_5": 14.689829, "activity_10": 14.646681, "activity_20": 14.514333, "activity_30": 14.387137}, "trend_signal": 1, "fair_value": 13.739236, "relative_strength": 0.768772, "rate_of_change": 0.1750236398492993, "market_dynamics": 1.694723, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.758104, "high": 14.836248, "low": 14.758104, "close": 14.789557, "volume": 24513}, "trend_line": 14.24981, "activity_lines": {"activity_5": 14.728788, "activity_10": 14.68259, "activity_20": 14.552361, "activity_30": 14.423805}, "trend_signal": 1, "fair_value": 13.749533, "relative_strength": 1.538667, "rate_of_change": 0.20107283379091914, "market_dynamics": 1.72452, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.822173, "high": 14.822173, "low": 14.675107, "close": 14.675107, "volume": 64140}, "trend_line": 14.270536, "activity_lines": {"activity_5": 14.720608, "activity_10": 14.69064, "activity_20": 14.575736, "activity_30": 14.451243}, "trend_signal": 1, "fair_value": 13.758519, "relative_strength": 3.416907, "rate_of_change": 0.14544755333579745, "market_dynamics": 1.5294, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.636763, "high": 14.661031, "low": 14.624628, "close": 14.645984, "volume": 7393}, "trend_line": 14.307341, "activity_lines": {"activity_5": 14.698514, "activity_10": 14.688453, "activity_20": 14.593432, "activity_30": 14.475466}, "trend_signal": 1, "fair_value": 13.767052, "relative_strength": 2.647131, "rate_of_change": 0.2579090231789423, "market_dynamics": 1.131833, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.663943, "high": 14.714421, "low": 14.632879, "close": 14.632879, "volume": 18605}, "trend_line": 14.33341, "activity_lines": {"activity_5": 14.673929, "activity_10": 14.680821, "activity_20": 14.607162, "activity_30": 14.496468}, "trend_signal": 1, "fair_value": 13.775298, "relative_strength": -0.132688, "rate_of_change": 0.18220716204360723, "market_dynamics": 0.572585, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.632879, "high": 14.693065, "low": 14.624143, "close": 14.693065, "volume": 99830}, "trend_line": 14.358631, "activity_lines": {"activity_5": 14.671638, "activity_10": 14.683726, "activity_20": 14.62458, "activity_30": 14.519671}, "trend_signal": 1, "fair_value": 13.783957, "relative_strength": 0.306499, "rate_of_change": 0.17595952393743122, "market_dynamics": 0.058287, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.695006, "high": 14.785285, "low": 14.695006, "close": 14.779946, "volume": 20545}, "trend_line": 14.387583, "activity_lines": {"activity_5": 14.702513, "activity_10": 14.701899, "activity_20": 14.648207, "activity_30": 14.546853}, "trend_signal": 1, "fair_value": 13.793265, "relative_strength": -0.623297, "rate_of_change": 0.2016348215926611, "market_dynamics": -0.184688, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.72704, "high": 14.736748, "low": 14.691608, "close": 14.73238, "volume": 25872}, "trend_line": 14.415818, "activity_lines": {"activity_5": 14.718175, "activity_10": 14.709146, "activity_20": 14.664368, "activity_30": 14.569098}, "trend_signal": 1, "fair_value": 13.80196, "relative_strength": -1.649889, "rate_of_change": 0.19624560984287948, "market_dynamics": -0.261484, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.702287, "high": 14.742086, "low": 14.671223, "close": 14.671223, "volume": 6411}, "trend_line": 14.441162, "activity_lines": {"activity_5": 14.709632, "activity_10": 14.703085, "activity_20": 14.672156, "activity_30": 14.585576}, "trend_signal": 1, "fair_value": 13.809935, "relative_strength": -1.607209, "rate_of_change": 0.17580688102472214, "market_dynamics": -0.361138, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.671223, "high": 14.742086, "low": 14.66006, "close": 14.742086, "volume": 10674}, "trend_line": 14.471218, "activity_lines": {"activity_5": 14.723028, "activity_10": 14.709961, "activity_20": 14.684676, "activity_30": 14.60499}, "trend_signal": 1, "fair_value": 13.818409, "relative_strength": -3.137597, "rate_of_change": 0.20812729612755596, "market_dynamics": -0.460334, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.707626, "high": 14.730439, "low": 14.701316, "close": 14.701802, "volume": 274502}, "trend_line": 14.495641, "activity_lines": {"activity_5": 14.715715, "activity_10": 14.708136, "activity_20": 14.691215, "activity_30": 14.619867}, "trend_signal": 1, "fair_value": 13.826368, "relative_strength": -3.808916, "rate_of_change": 0.16876948436545236, "market_dynamics": -0.473202, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.793536, "high": 14.793536, "low": 14.72607, "close": 14.72607, "volume": 33528}, "trend_line": 14.519801, "activity_lines": {"activity_5": 14.715909, "activity_10": 14.711712, "activity_20": 14.698533, "activity_30": 14.634733}, "trend_signal": 1, "fair_value": 13.834401, "relative_strength": -3.724466, "rate_of_change": 0.16667079434430257, "market_dynamics": -0.540359, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.71976, "high": 14.774121, "low": 14.717819, "close": 14.757619, "volume": 20349}, "trend_line": 14.542884, "activity_lines": {"activity_5": 14.730212, "activity_10": 14.722178, "activity_20": 14.707312, "activity_30": 14.650076}, "trend_signal": 1, "fair_value": 13.842571, "relative_strength": -4.55111, "rate_of_change": 0.1589760080045279, "market_dynamics": -0.492327, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.71248, "high": 14.835764, "low": 14.71248, "close": 14.767326, "volume": 42963}, "trend_line": 14.565958, "activity_lines": {"activity_5": 14.746067, "activity_10": 14.732909, "activity_20": 14.715328, "activity_30": 14.664556}, "trend_signal": 1, "fair_value": 13.850683, "relative_strength": -4.369049, "rate_of_change": 0.1586617895047459, "market_dynamics": -0.459376, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.711995, "high": 14.768783, "low": 14.645498, "close": 14.768783, "volume": 24754}, "trend_line": 14.584792, "activity_lines": {"activity_5": 14.756001, "activity_10": 14.741699, "activity_20": 14.722103, "activity_30": 14.677642}, "trend_signal": 1, "fair_value": 13.858666, "relative_strength": -2.435599, "rate_of_change": 0.12930148501046082, "market_dynamics": -0.569531, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.794021, "high": 14.830909, "low": 14.735778, "close": 14.735778, "volume": 37765}, "trend_line": 14.60068, "activity_lines": {"activity_5": 14.753154, "activity_10": 14.742017, "activity_20": 14.724981, "activity_30": 14.687383}, "trend_signal": 1, "fair_value": 13.866228, "relative_strength": -2.999296, "rate_of_change": 0.10893538968536778, "market_dynamics": -0.603544, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.764415, "high": 14.7848, "low": 14.708597, "close": 14.7848, "volume": 37625}, "trend_line": 14.621387, "activity_lines": {"activity_5": 14.764382, "activity_10": 14.750471, "activity_20": 14.732186, "activity_30": 14.699262}, "trend_signal": 1, "fair_value": 13.874079, "relative_strength": -4.44968, "rate_of_change": 0.1418221617075356, "market_dynamics": -0.480702, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.774, "high": 14.897, "low": 14.774, "close": 14.897, "volume": 6123}, "trend_line": 14.644715, "activity_lines": {"activity_5": 14.809095, "activity_10": 14.779237, "activity_20": 14.749457, "activity_30": 14.717043}, "trend_signal": 1, "fair_value": 13.882747, "relative_strength": -4.952338, "rate_of_change": 0.15954710726143387, "market_dynamics": -0.238053, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.9245, "high": 14.932, "low": 14.8765, "close": 14.8955, "volume": 16647}, "trend_line": 14.666306, "activity_lines": {"activity_5": 14.844016, "activity_10": 14.804737, "activity_20": 14.765228, "activity_30": 14.733223}, "trend_signal": 1, "fair_value": 13.891258, "relative_strength": -6.747693, "rate_of_change": 0.14743202581955883, "market_dynamics": 0.014024, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.916, "high": 14.959, "low": 14.894, "close": 14.9295, "volume": 10463}, "trend_line": 14.687567, "activity_lines": {"activity_5": 14.881725, "activity_10": 14.832342, "activity_20": 14.783183, "activity_30": 14.750203}, "trend_signal": 1, "fair_value": 13.89991, "relative_strength": -7.547276, "rate_of_change": 0.14496492845573442, "market_dynamics": 0.331438, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.914, "high": 14.9305, "low": 14.8175, "close": 14.836, "volume": 18061}, "trend_line": 14.702767, "activity_lines": {"activity_5": 14.877553, "activity_10": 14.839538, "activity_20": 14.79098, "activity_30": 14.759779}, "trend_signal": 1, "fair_value": 13.907646, "relative_strength": -1.780959, "rate_of_change": 0.10348888961664039, "market_dynamics": 0.303392, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.836, "high": 14.836, "low": 14.6635, "close": 14.6635, "volume": 2728}, "trend_line": 14.711489, "activity_lines": {"activity_5": 14.8092, "activity_10": 14.812931, "activity_20": 14.781969, "activity_30": 14.757246}, "trend_signal": 1, "fair_value": 13.913842, "relative_strength": -1.091845, "rate_of_change": 0.059322167045159344, "market_dynamics": -0.107233, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.634, "high": 14.6945, "low": 14.6095, "close": 14.6095, "volume": 373}, "trend_line": 14.718362, "activity_lines": {"activity_5": 14.730933, "activity_10": 14.777644, "activity_20": 14.768415, "activity_30": 14.750666}, "trend_signal": 1, "fair_value": 13.919498, "relative_strength": 2.49419, "rate_of_change": 0.04671858844472217, "market_dynamics": -0.492946, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5105, "high": 14.605, "low": 14.508, "close": 14.523, "volume": 26993}, "trend_line": 14.719877, "activity_lines": {"activity_5": 14.643, "activity_10": 14.729323, "activity_20": 14.746935, "activity_30": 14.738062}, "trend_signal": 0, "fair_value": 13.924365, "relative_strength": -0.249757, "rate_of_change": 0.01029326497065019, "market_dynamics": -0.908346, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5795, "high": 14.725, "low": 14.5795, "close": 14.725, "volume": 58657}, "trend_line": 14.723691, "activity_lines": {"activity_5": 14.647233, "activity_10": 14.722171, "activity_20": 14.745279, "activity_30": 14.738393}, "trend_signal": 0, "fair_value": 13.93077, "relative_strength": -1.952358, "rate_of_change": 0.025910542594888574, "market_dynamics": -0.969743, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.744, "high": 14.838, "low": 14.744, "close": 14.792, "volume": 8717}, "trend_line": 14.72796, "activity_lines": {"activity_5": 14.687433, "activity_10": 14.727996, "activity_20": 14.749565, "activity_30": 14.7428}, "trend_signal": 0, "fair_value": 13.937605, "relative_strength": -2.876596, "rate_of_change": 0.028994088506740383, "market_dynamics": -0.887719, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.755, "high": 14.8235, "low": 14.755, "close": 14.8235, "volume": 3048}, "trend_line": 14.733586, "activity_lines": {"activity_5": 14.741067, "activity_10": 14.738527, "activity_20": 14.75638, "activity_30": 14.748963}, "trend_signal": 1, "fair_value": 13.94458, "relative_strength": -4.301023, "rate_of_change": 0.03819945192681974, "market_dynamics": -0.788171, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8235, "high": 14.8235, "low": 14.777, "close": 14.777, "volume": 4688}, "trend_line": 14.739086, "activity_lines": {"activity_5": 14.768533, "activity_10": 14.7399, "activity_20": 14.75856, "activity_30": 14.751764}, "trend_signal": 1, "fair_value": 13.951084, "relative_strength": -2.666472, "rate_of_change": 0.037329676563462665, "market_dynamics": -0.719028, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7635, "high": 14.7635, "low": 14.691, "close": 14.6945, "volume": 33563}, "trend_line": 14.739765, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.728455, "activity_20": 14.752669, "activity_30": 14.748888}, "trend_signal": 0, "fair_value": 13.956847, "relative_strength": -2.936603, "rate_of_change": 0.004606798549108637, "market_dynamics": -0.801645, "expectation": {"probability": 65.3415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.667, "high": 14.818, "low": 14.667, "close": 14.7535, "volume": 12445}, "trend_line": 14.742669, "activity_lines": {"activity_5": 14.754367, "activity_10": 14.731391, "activity_20": 14.752287, "activity_30": 14.749774}, "trend_signal": 0, "fair_value": 13.962975, "relative_strength": -2.244924, "rate_of_change": 0.019701806643451437, "market_dynamics": -0.792027, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7805, "high": 14.7805, "low": 14.645, "close": 14.645, "volume": 132780}, "trend_line": 14.738964, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.7178, "activity_20": 14.741517, "activity_30": 14.743473}, "trend_signal": 0, "fair_value": 13.968181, "relative_strength": -3.809187, "rate_of_change": -0.025131134667678353, "market_dynamics": -0.76527, "expectation": {"probability": 65.1794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6385, "high": 14.717, "low": 14.5595, "close": 14.717, "volume": 123718}, "trend_line": 14.736545, "activity_lines": {"activity_5": 14.7061, "activity_10": 14.720773, "activity_20": 14.737875, "activity_30": 14.742056}, "trend_signal": 0, "fair_value": 13.973854, "relative_strength": -5.291762, "rate_of_change": -0.016412279723321984, "market_dynamics": -0.693379, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.771, "high": 14.798, "low": 14.753, "close": 14.798, "volume": 10081}, "trend_line": 14.740641, "activity_lines": {"activity_5": 14.732967, "activity_10": 14.7375, "activity_20": 14.74199, "activity_30": 14.746021}, "trend_signal": 0, "fair_value": 13.98005, "relative_strength": -4.968861, "rate_of_change": 0.027794846078239805, "market_dynamics": -0.640298, "expectation": {"probability": 58.7879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca12fa8-d503-42e4-8bf0-b24378977db7/", "share_image": "https://sharemaestro.com/terminal/2ca12fa8-d503-42e4-8bf0-b24378977db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}