{"ticker": {"uuid": "2ca19d0b-0a91-4328-b2be-1ac8be19040b", "symbol": "VWCE", "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCE rose 11.21%, moving from 146.66 to 163.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.78 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 64.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.11"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.529999, "high": 163.707001, "low": 161.876007, "close": 163.108994, "volume": 62881}, "trend_line": 148.561, "activity_lines": {"activity_5": 160.678265, "activity_10": 157.251618, "activity_20": 152.944148, "activity_30": 151.058458}, "trend_signal": 1, "fair_value": 125.94577, "relative_strength": 5.776845, "rate_of_change": 0.3973921804244121, "market_dynamics": 1.533392, "expectation": {"probability": 64.7918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.140999, "high": 100.599998, "low": 99.574997, "close": 100.280998, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 99.219132, "activity_10": 97.846509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.022471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.600998, "high": 102.021004, "low": 100.299004, "close": 101.459, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 100.182199, "activity_10": 98.675818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.102997, "high": 101.164001, "low": 98.900002, "close": 99.300003, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": 100.0838, "activity_10": 98.989018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.481106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.271004, "high": 101.236, "low": 98.779999, "close": 100.980003, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 100.461135, "activity_10": 99.539492, "activity_20": 97.796405, "activity_30": null}, "trend_signal": 0, "fair_value": 96.706051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.521004, "high": 101.682999, "low": 99.5, "close": 99.608002, "volume": 7140}, "trend_line": null, "activity_lines": {"activity_5": 100.203935, "activity_10": 99.740346, "activity_20": 98.072782, "activity_30": null}, "trend_signal": 0, "fair_value": 96.844239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.081001, "high": 100.556, "low": 98.900002, "close": 100.190002, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 100.158736, "activity_10": 99.970056, "activity_20": 98.390896, "activity_30": null}, "trend_signal": 0, "fair_value": 96.996319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.889, "high": 101.657997, "low": 99.839996, "close": 101.488998, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 100.552601, "activity_10": 100.342855, "activity_20": 98.808834, "activity_30": null}, "trend_signal": 0, "fair_value": 97.191653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.188004, "high": 103.749001, "low": 101.188004, "close": 103.557999, "volume": 1718}, "trend_line": null, "activity_lines": {"activity_5": 101.634133, "activity_10": 100.998073, "activity_20": 99.399443, "activity_30": null}, "trend_signal": 0, "fair_value": 97.456917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.556999, "high": 104.042999, "low": 101.599998, "close": 101.666, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 101.801133, "activity_10": 101.208891, "activity_20": 99.763491, "activity_30": null}, "trend_signal": 0, "fair_value": 97.62528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.667, "high": 102.278, "low": 100.800003, "close": 100.863998, "volume": 7725}, "trend_line": null, "activity_lines": {"activity_5": 101.655066, "activity_10": 101.213091, "activity_20": 100.014262, "activity_30": null}, "trend_signal": 0, "fair_value": 97.749847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.033997, "high": 101.527, "low": 98.739998, "close": 99.093002, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 100.834933, "activity_10": 100.877364, "activity_20": 100.056586, "activity_30": null}, "trend_signal": 0, "fair_value": 97.799593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.341003, "high": 101.862999, "low": 99.160004, "close": 100.315002, "volume": 2672}, "trend_line": null, "activity_lines": {"activity_5": 100.495267, "activity_10": 100.785419, "activity_20": 100.195229, "activity_30": null}, "trend_signal": 0, "fair_value": 97.889429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.908997, "high": 103.209, "low": 100.874001, "close": 103.189003, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 101.191868, "activity_10": 101.236819, "activity_20": 100.580672, "activity_30": null}, "trend_signal": 0, "fair_value": 98.072173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110319, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.616997, "high": 103.859001, "low": 102.358002, "close": 102.700996, "volume": 2270}, "trend_line": 98.226467, "activity_lines": {"activity_5": 101.7504, "activity_10": 101.528782, "activity_20": 100.883262, "activity_30": 99.730727}, "trend_signal": 1, "fair_value": 98.226467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.839996, "high": 104.744003, "low": 102.32, "close": 103.633003, "volume": 1680}, "trend_line": 98.456467, "activity_lines": {"activity_5": 102.550601, "activity_10": 101.95891, "activity_20": 101.240186, "activity_30": 100.079536}, "trend_signal": 1, "fair_value": 98.400871, "relative_strength": null, "rate_of_change": 0.2341527767663719, "market_dynamics": 0.026396, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.660004, "high": 103.695999, "low": 101.0, "close": 101.431, "volume": 5268}, "trend_line": 98.665067, "activity_lines": {"activity_5": 102.432201, "activity_10": 101.915491, "activity_20": 101.348072, "activity_30": 100.271441}, "trend_signal": 1, "fair_value": 98.495563, "relative_strength": null, "rate_of_change": 0.21187028780952488, "market_dynamics": 0.0891, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.111, "high": 101.513, "low": 100.5, "close": 101.225998, "volume": 4102}, "trend_line": 98.826934, "activity_lines": {"activity_5": 102.0896, "activity_10": 101.812236, "activity_20": 101.406143, "activity_30": 100.436663}, "trend_signal": 1, "fair_value": 98.578303, "relative_strength": null, "rate_of_change": 0.1640570517222685, "market_dynamics": 0.007193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.110001, "high": 101.323997, "low": 99.199997, "close": 99.949997, "volume": 5001}, "trend_line": 99.031267, "activity_lines": {"activity_5": 101.260932, "activity_10": 101.481763, "activity_20": 101.319386, "activity_30": 100.509118}, "trend_signal": 1, "fair_value": 98.618647, "relative_strength": null, "rate_of_change": 0.20675841264083478, "market_dynamics": -0.134426, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.417, "high": 102.529999, "low": 100.138, "close": 101.628998, "volume": 3772}, "trend_line": 99.2883, "activity_lines": {"activity_5": 101.207865, "activity_10": 101.522163, "activity_20": 101.383419, "activity_30": 100.676714}, "trend_signal": 1, "fair_value": 98.704657, "relative_strength": null, "rate_of_change": 0.2595473205447396, "market_dynamics": -0.234764, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.843002, "high": 102.290001, "low": 98.5, "close": 98.432999, "volume": 4224}, "trend_line": 99.485734, "activity_lines": {"activity_5": 100.160932, "activity_10": 100.982145, "activity_20": 101.127323, "activity_30": 100.621533}, "trend_signal": 1, "fair_value": 98.697111, "relative_strength": null, "rate_of_change": 0.19884920982632093, "market_dynamics": -0.420482, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.411003, "high": 98.760002, "low": 96.875, "close": 96.968002, "volume": 5917}, "trend_line": 99.555334, "activity_lines": {"activity_5": 98.972333, "activity_10": 100.219963, "activity_20": 100.738586, "activity_30": 100.459099}, "trend_signal": 0, "fair_value": 98.650379, "relative_strength": null, "rate_of_change": 0.0699597793589263, "market_dynamics": -0.552419, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.405998, "high": 100.762001, "low": 96.82, "close": 100.695, "volume": 2468}, "trend_line": 99.7564, "activity_lines": {"activity_5": 99.3236, "activity_10": 100.174054, "activity_20": 100.720576, "activity_30": 100.532626}, "trend_signal": 0, "fair_value": 98.704184, "relative_strength": null, "rate_of_change": 0.2019640655316342, "market_dynamics": -0.654887, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.821999, "high": 101.300003, "low": 100.361, "close": 100.844002, "volume": 5415}, "trend_line": 99.932867, "activity_lines": {"activity_5": 99.759934, "activity_10": 100.148327, "activity_20": 100.720395, "activity_30": 100.602794}, "trend_signal": 0, "fair_value": 98.759052, "relative_strength": null, "rate_of_change": 0.1768979233412617, "market_dynamics": -0.701336, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.272003, "high": 102.75, "low": 101.249001, "close": 102.230003, "volume": 2658}, "trend_line": 100.158167, "activity_lines": {"activity_5": 100.598668, "activity_10": 100.417237, "activity_20": 100.844862, "activity_30": 100.750996}, "trend_signal": 1, "fair_value": 98.845825, "relative_strength": null, "rate_of_change": 0.22545135225631452, "market_dynamics": -0.56522, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.250999, "high": 103.295998, "low": 102.07, "close": 102.899002, "volume": 1741}, "trend_line": 100.408967, "activity_lines": {"activity_5": 101.620335, "activity_10": 100.816346, "activity_20": 101.027091, "activity_30": 100.927824}, "trend_signal": 1, "fair_value": 98.944683, "relative_strength": null, "rate_of_change": 0.250403943594533, "market_dynamics": -0.365471, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.675003, "high": 104.139999, "low": 102.252998, "close": 104.134003, "volume": 5818}, "trend_line": 100.7111, "activity_lines": {"activity_5": 102.755936, "activity_10": 101.453347, "activity_20": 101.311267, "activity_30": 101.168149}, "trend_signal": 1, "fair_value": 99.068239, "relative_strength": null, "rate_of_change": 0.3009024084472433, "market_dynamics": 0.086274, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.227997, "high": 105.455002, "low": 103.752998, "close": 105.258003, "volume": 4778}, "trend_line": 101.008634, "activity_lines": {"activity_5": 103.788469, "activity_10": 102.245566, "activity_20": 101.68371, "activity_30": 101.461498}, "trend_signal": 1, "fair_value": 99.212187, "relative_strength": null, "rate_of_change": 0.2954331746947445, "market_dynamics": 0.395677, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.5, "high": 106.931999, "low": 105.300003, "close": 106.706001, "volume": 3097}, "trend_line": 101.297634, "activity_lines": {"activity_5": 104.999469, "activity_10": 103.227747, "activity_20": 102.176111, "activity_30": 101.82907}, "trend_signal": 1, "fair_value": 99.382501, "relative_strength": null, "rate_of_change": 0.28611415535032525, "market_dynamics": 0.66179, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.671997, "high": 107.558998, "low": 106.114998, "close": 106.838997, "volume": 10114}, "trend_line": 101.581534, "activity_lines": {"activity_5": 105.864, "activity_10": 104.111274, "activity_20": 102.666186, "activity_30": 102.186577}, "trend_signal": 1, "fair_value": 99.5482, "relative_strength": null, "rate_of_change": 0.28026320930654974, "market_dynamics": 1.014463, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.839996, "high": 107.794998, "low": 106.230003, "close": 106.941002, "volume": 5989}, "trend_line": 101.816967, "activity_lines": {"activity_5": 106.455267, "activity_10": 104.918619, "activity_20": 103.141344, "activity_30": 102.532349}, "trend_signal": 1, "fair_value": 99.708914, "relative_strength": null, "rate_of_change": 0.23176751790340205, "market_dynamics": 1.120727, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.444, "high": 107.610001, "low": 106.0, "close": 106.524002, "volume": 5644}, "trend_line": 102.025067, "activity_lines": {"activity_5": 106.638068, "activity_10": 105.495456, "activity_20": 103.547849, "activity_30": 102.836029}, "trend_signal": 1, "fair_value": 99.853915, "relative_strength": null, "rate_of_change": 0.20438636715627337, "market_dynamics": 1.186326, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.242996, "high": 107.942001, "low": 106.0, "close": 107.646004, "volume": 4329}, "trend_line": 102.231301, "activity_lines": {"activity_5": 107.035535, "activity_10": 106.102547, "activity_20": 104.025825, "activity_30": 103.19867}, "trend_signal": 1, "fair_value": 100.016251, "relative_strength": null, "rate_of_change": 0.20214051905498373, "market_dynamics": 1.232738, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.712997, "high": 107.873001, "low": 106.5, "close": 107.751999, "volume": 9529}, "trend_line": 102.513034, "activity_lines": {"activity_5": 107.309135, "activity_10": 106.602529, "activity_20": 104.478987, "activity_30": 103.554844}, "trend_signal": 1, "fair_value": 100.174123, "relative_strength": null, "rate_of_change": 0.2755838938213284, "market_dynamics": 1.218802, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.413002, "high": 110.271004, "low": 108.400002, "close": 110.021004, "volume": 13350}, "trend_line": 102.814401, "activity_lines": {"activity_5": 108.269336, "activity_10": 107.389456, "activity_20": 105.126516, "activity_30": 104.039229}, "trend_signal": 1, "fair_value": 100.371061, "relative_strength": null, "rate_of_change": 0.2939792026836305, "market_dynamics": 1.346637, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.441002, "high": 111.273003, "low": 109.671997, "close": 111.258003, "volume": 19421}, "trend_line": 103.202734, "activity_lines": {"activity_5": 109.429736, "activity_10": 108.259638, "activity_20": 105.856997, "activity_30": 104.583978}, "trend_signal": 1, "fair_value": 100.58453, "relative_strength": null, "rate_of_change": 0.3777029250989878, "market_dynamics": 1.588874, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.517998, "high": 112.875, "low": 111.349998, "close": 112.699997, "volume": 15233}, "trend_line": 103.619734, "activity_lines": {"activity_5": 110.783001, "activity_10": 109.240019, "activity_20": 106.688501, "activity_30": 105.196704}, "trend_signal": 1, "fair_value": 100.81752, "relative_strength": -0.134105, "rate_of_change": 0.40405906300891925, "market_dynamics": 1.881695, "expectation": {"probability": 72.7488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.956001, "high": 114.349998, "low": 112.205002, "close": 113.691002, "volume": 9288}, "trend_line": 104.026467, "activity_lines": {"activity_5": 112.054868, "activity_10": 110.244838, "activity_20": 107.560725, "activity_30": 105.846463}, "trend_signal": 1, "fair_value": 101.060416, "relative_strength": -0.087992, "rate_of_change": 0.3925246517231966, "market_dynamics": 2.020687, "expectation": {"probability": 74.3304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.417999, "high": 114.848, "low": 112.360001, "close": 114.669998, "volume": 6356}, "trend_line": 104.396867, "activity_lines": {"activity_5": 113.250067, "activity_10": 111.274328, "activity_20": 108.46683, "activity_30": 106.533143}, "trend_signal": 1, "fair_value": 101.312445, "relative_strength": 1.045535, "rate_of_change": 0.3560632314851216, "market_dynamics": 2.053423, "expectation": {"probability": 75.7384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.404999, "high": 115.154999, "low": 113.608002, "close": 115.089996, "volume": 8945}, "trend_line": 104.844334, "activity_lines": {"activity_5": 114.124065, "activity_10": 112.235382, "activity_20": 109.342839, "activity_30": 107.223022}, "trend_signal": 1, "fair_value": 101.562946, "relative_strength": 1.400782, "rate_of_change": 0.4286211002864705, "market_dynamics": 2.050767, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.169998, "high": 115.660004, "low": 114.004997, "close": 115.212997, "volume": 7872}, "trend_line": 105.322634, "activity_lines": {"activity_5": 114.701131, "activity_10": 113.068781, "activity_20": 110.166462, "activity_30": 107.891968}, "trend_signal": 1, "fair_value": 101.806697, "relative_strength": 0.475953, "rate_of_change": 0.4562001414401566, "market_dynamics": 1.992122, "expectation": {"probability": 78.3427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.541, "high": 115.834999, "low": 114.026001, "close": 114.837997, "volume": 5866}, "trend_line": 105.847467, "activity_lines": {"activity_5": 114.889531, "activity_10": 113.683599, "activity_20": 110.874467, "activity_30": 108.505862}, "trend_signal": 1, "fair_value": 102.035316, "relative_strength": 1.275303, "rate_of_change": 0.4983097935055451, "market_dynamics": 1.951075, "expectation": {"probability": 76.6949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.304001, "high": 118.053001, "low": 115.035004, "close": 117.664001, "volume": 6836}, "trend_line": 106.425767, "activity_lines": {"activity_5": 115.877398, "activity_10": 114.661072, "activity_20": 111.766519, "activity_30": 109.26822}, "trend_signal": 1, "fair_value": 102.304776, "relative_strength": 0.745078, "rate_of_change": 0.5463522334455095, "market_dynamics": 1.928802, "expectation": {"probability": 75.3794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.698997, "high": 118.393997, "low": 117.099998, "close": 118.336998, "volume": 6178}, "trend_line": 106.9307, "activity_lines": {"activity_5": 116.824732, "activity_10": 115.578762, "activity_20": 112.641862, "activity_30": 110.036686}, "trend_signal": 1, "fair_value": 102.576509, "relative_strength": 0.569538, "rate_of_change": 0.4744461930915737, "market_dynamics": 1.86536, "expectation": {"probability": 76.4136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.0, "high": 119.088997, "low": 116.193001, "close": 116.75, "volume": 15678}, "trend_line": 107.399, "activity_lines": {"activity_5": 116.998599, "activity_10": 116.015453, "activity_20": 113.282761, "activity_30": 110.670189}, "trend_signal": 1, "fair_value": 102.812734, "relative_strength": -0.763915, "rate_of_change": 0.43794719383675523, "market_dynamics": 1.841911, "expectation": {"probability": 75.7407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.037003, "high": 118.557999, "low": 116.442001, "close": 117.623001, "volume": 16179}, "trend_line": 107.865334, "activity_lines": {"activity_5": 117.3528, "activity_10": 116.488526, "activity_20": 113.937662, "activity_30": 111.329802}, "trend_signal": 1, "fair_value": 103.055525, "relative_strength": -0.450604, "rate_of_change": 0.4342070224117574, "market_dynamics": 1.858762, "expectation": {"probability": 74.7352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.542, "high": 118.224998, "low": 113.861, "close": 114.273003, "volume": 15005}, "trend_line": 108.2934, "activity_lines": {"activity_5": 116.429668, "activity_10": 116.236782, "activity_20": 114.2034, "activity_30": 111.7432}, "trend_signal": 1, "fair_value": 103.236452, "relative_strength": -0.758527, "rate_of_change": 0.39685224541185876, "market_dynamics": 1.440803, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.670998, "high": 116.552002, "low": 114.148003, "close": 116.540001, "volume": 5913}, "trend_line": 108.803867, "activity_lines": {"activity_5": 116.299868, "activity_10": 116.368618, "activity_20": 114.636762, "activity_30": 112.275239}, "trend_signal": 1, "fair_value": 103.447619, "relative_strength": -1.472612, "rate_of_change": 0.4713740634239864, "market_dynamics": 0.961365, "expectation": {"probability": 72.4234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.848, "high": 116.949997, "low": 115.5, "close": 116.530998, "volume": 8268}, "trend_line": 109.356567, "activity_lines": {"activity_5": 116.242, "activity_10": 116.447018, "activity_20": 115.015543, "activity_30": 112.773764}, "trend_signal": 1, "fair_value": 103.652047, "relative_strength": -2.079304, "rate_of_change": 0.5079782688238476, "market_dynamics": 0.41926, "expectation": {"probability": 72.5732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.195, "high": 118.982002, "low": 117.0, "close": 118.688004, "volume": 9506}, "trend_line": 109.925201, "activity_lines": {"activity_5": 117.023535, "activity_10": 116.883764, "activity_20": 115.552967, "activity_30": 113.375792}, "trend_signal": 1, "fair_value": 103.88337, "relative_strength": -2.835875, "rate_of_change": 0.5199815755006308, "market_dynamics": -0.053362, "expectation": {"probability": 70.2432, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.919998, "high": 119.896004, "low": 118.419998, "close": 119.533997, "volume": 9263}, "trend_line": 110.628567, "activity_lines": {"activity_5": 117.957867, "activity_10": 117.408909, "activity_20": 116.114538, "activity_30": 113.995714}, "trend_signal": 1, "fair_value": 104.1205, "relative_strength": -2.471495, "rate_of_change": 0.6398587344861918, "market_dynamics": -0.072965, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.835999, "high": 120.529999, "low": 119.0, "close": 119.474998, "volume": 33282}, "trend_line": 111.3788, "activity_lines": {"activity_5": 118.745132, "activity_10": 117.844764, "activity_20": 116.610523, "activity_30": 114.566452}, "trend_signal": 1, "fair_value": 104.349672, "relative_strength": -2.763189, "rate_of_change": 0.678154856692661, "market_dynamics": 0.102929, "expectation": {"probability": 71.9395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.621002, "high": 119.831001, "low": 117.532997, "close": 117.528, "volume": 11139}, "trend_line": 111.9399, "activity_lines": {"activity_5": 118.536599, "activity_10": 117.842309, "activity_20": 116.859409, "activity_30": 114.963174}, "trend_signal": 1, "fair_value": 104.543471, "relative_strength": -3.112806, "rate_of_change": 0.503776302132898, "market_dynamics": 0.062866, "expectation": {"probability": 69.9198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.403, "high": 120.710999, "low": 117.82, "close": 120.461998, "volume": 10949}, "trend_line": 112.593834, "activity_lines": {"activity_5": 119.240199, "activity_10": 118.375781, "activity_20": 117.340666, "activity_30": 115.512987}, "trend_signal": 1, "fair_value": 104.774174, "relative_strength": -2.83195, "rate_of_change": 0.5841831196919122, "market_dynamics": 0.055667, "expectation": {"probability": 68.0319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.612, "high": 122.088997, "low": 120.383003, "close": 121.708, "volume": 8131}, "trend_line": 113.2431, "activity_lines": {"activity_5": 120.097066, "activity_10": 119.097163, "activity_20": 117.880066, "activity_30": 116.100998}, "trend_signal": 1, "fair_value": 105.016086, "relative_strength": -1.310268, "rate_of_change": 0.5766443658007038, "market_dynamics": 0.057276, "expectation": {"probability": 68.9503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.0, "high": 123.351997, "low": 121.5, "close": 122.688004, "volume": 6965}, "trend_line": 113.902734, "activity_lines": {"activity_5": 121.079267, "activity_10": 119.906582, "activity_20": 118.457148, "activity_30": 116.710346}, "trend_signal": 1, "fair_value": 105.264986, "relative_strength": -1.234801, "rate_of_change": 0.5824937678322096, "market_dynamics": -0.023429, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.637001, "high": 123.746002, "low": 122.349998, "close": 123.097, "volume": 6690}, "trend_line": 114.534834, "activity_lines": {"activity_5": 121.987534, "activity_10": 120.698273, "activity_20": 119.018752, "activity_30": 117.303525}, "trend_signal": 1, "fair_value": 105.512653, "relative_strength": -0.796868, "rate_of_change": 0.5549471709783615, "market_dynamics": 0.15555, "expectation": {"probability": 70.9411, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.723999, "high": 123.879997, "low": 122.199997, "close": 123.392998, "volume": 8638}, "trend_line": 115.139333, "activity_lines": {"activity_5": 122.753, "activity_10": 121.383345, "activity_20": 119.559038, "activity_30": 117.875019}, "trend_signal": 1, "fair_value": 105.757589, "relative_strength": -1.613085, "rate_of_change": 0.5277861580521346, "market_dynamics": 0.270163, "expectation": {"probability": 71.7019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.718002, "high": 125.099998, "low": 123.588997, "close": 124.844002, "volume": 9117}, "trend_line": 115.743933, "activity_lines": {"activity_5": 123.611134, "activity_10": 122.207637, "activity_20": 120.191314, "activity_30": 118.501127}, "trend_signal": 1, "fair_value": 106.015514, "relative_strength": -1.679988, "rate_of_change": 0.5251029203026606, "market_dynamics": 0.504232, "expectation": {"probability": 72.5586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 125.262001, "low": 122.121002, "close": 122.121002, "volume": 10263}, "trend_line": 116.253334, "activity_lines": {"activity_5": 123.269468, "activity_10": 122.385691, "activity_20": 120.51581, "activity_30": 118.912551}, "trend_signal": 1, "fair_value": 106.230254, "relative_strength": 0.111993, "rate_of_change": 0.440110325264303, "market_dynamics": 0.495537, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.389, "high": 123.706001, "low": 120.225998, "close": 121.382004, "volume": 14079}, "trend_line": 116.7347, "activity_lines": {"activity_5": 122.653935, "activity_10": 122.366965, "activity_20": 120.736444, "activity_30": 119.243433}, "trend_signal": 1, "fair_value": 106.429619, "relative_strength": -0.470113, "rate_of_change": 0.41406640432351677, "market_dynamics": 0.46256, "expectation": {"probability": 70.6556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.099998, "high": 124.0, "low": 117.267998, "close": 117.398003, "volume": 13985}, "trend_line": 117.097167, "activity_lines": {"activity_5": 120.797469, "activity_10": 121.590274, "activity_20": 120.548272, "activity_30": 119.286226}, "trend_signal": 1, "fair_value": 106.572065, "relative_strength": -0.728142, "rate_of_change": 0.31050493126721973, "market_dynamics": 0.113062, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.023003, "high": 118.593002, "low": 111.843002, "close": 118.005997, "volume": 31209}, "trend_line": 117.4425, "activity_lines": {"activity_5": 119.523601, "activity_10": 120.961892, "activity_20": 120.405815, "activity_30": 119.344861}, "trend_signal": 1, "fair_value": 106.718654, "relative_strength": -0.742872, "rate_of_change": 0.2949114900448416, "market_dynamics": -0.306454, "expectation": {"probability": 68.3953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.542999, "high": 122.209999, "low": 118.141998, "close": 121.738998, "volume": 6822}, "trend_line": 117.908733, "activity_lines": {"activity_5": 119.8532, "activity_10": 121.003546, "activity_20": 120.617253, "activity_30": 119.622054}, "trend_signal": 1, "fair_value": 106.908785, "relative_strength": -0.11863, "rate_of_change": 0.39698831342997853, "market_dynamics": -0.568146, "expectation": {"probability": 69.0316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.832001, "high": 122.623001, "low": 121.695, "close": 122.027, "volume": 6032}, "trend_line": 118.308933, "activity_lines": {"activity_5": 120.4858, "activity_10": 121.074346, "activity_20": 120.839919, "activity_30": 119.887749}, "trend_signal": 1, "fair_value": 107.097763, "relative_strength": -0.165445, "rate_of_change": 0.3394150626654585, "market_dynamics": -0.812467, "expectation": {"probability": 69.9255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.235001, "high": 124.899002, "low": 121.739998, "close": 123.052002, "volume": 7468}, "trend_line": 118.702067, "activity_lines": {"activity_5": 121.466333, "activity_10": 121.32571, "activity_20": 121.135077, "activity_30": 120.193753}, "trend_signal": 1, "fair_value": 107.294729, "relative_strength": -0.371494, "rate_of_change": 0.3322944346053763, "market_dynamics": -0.721599, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.525002, "high": 124.192001, "low": 118.800003, "close": 119.222, "volume": 9472}, "trend_line": 118.919467, "activity_lines": {"activity_5": 121.058867, "activity_10": 120.874091, "activity_20": 121.039619, "activity_30": 120.227297}, "trend_signal": 1, "fair_value": 107.440183, "relative_strength": 0.898154, "rate_of_change": 0.18314761106897812, "market_dynamics": -0.82622, "expectation": {"probability": 69.7286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.593002, "high": 122.700996, "low": 119.380997, "close": 122.633003, "volume": 11048}, "trend_line": 119.217533, "activity_lines": {"activity_5": 121.666801, "activity_10": 121.11311, "activity_20": 121.245453, "activity_30": 120.46688}, "trend_signal": 1, "fair_value": 107.623229, "relative_strength": 1.491743, "rate_of_change": 0.2506452539011176, "market_dynamics": -0.797715, "expectation": {"probability": 69.2732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.367996, "high": 124.308998, "low": 122.0, "close": 123.261002, "volume": 6244}, "trend_line": 119.5039, "activity_lines": {"activity_5": 122.175602, "activity_10": 121.480128, "activity_20": 121.482082, "activity_30": 120.727749}, "trend_signal": 1, "fair_value": 107.809393, "relative_strength": 2.267883, "rate_of_change": 0.24020544025181134, "market_dynamics": -0.792409, "expectation": {"probability": 69.991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.648003, "high": 126.311996, "low": 123.639999, "close": 125.633003, "volume": 7800}, "trend_line": 119.855334, "activity_lines": {"activity_5": 123.373602, "activity_10": 122.307201, "activity_20": 121.912568, "activity_30": 121.123175}, "trend_signal": 1, "fair_value": 108.019083, "relative_strength": 2.005757, "rate_of_change": 0.294077431782559, "market_dynamics": -0.701746, "expectation": {"probability": 70.8042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.435997, "high": 127.300003, "low": 124.502998, "close": 126.583, "volume": 8764}, "trend_line": 120.234334, "activity_lines": {"activity_5": 124.647868, "activity_10": 123.243147, "activity_20": 122.400458, "activity_30": 121.557218}, "trend_signal": 1, "fair_value": 108.234942, "relative_strength": 3.39151, "rate_of_change": 0.31621454577900127, "market_dynamics": -0.409798, "expectation": {"probability": 71.5745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.306, "high": 128.455994, "low": 125.560997, "close": 128.169998, "volume": 7536}, "trend_line": 120.678734, "activity_lines": {"activity_5": 126.215734, "activity_10": 124.373073, "activity_20": 123.005925, "activity_30": 122.069196}, "trend_signal": 1, "fair_value": 108.464081, "relative_strength": 4.19177, "rate_of_change": 0.36961156203518514, "market_dynamics": -0.112452, "expectation": {"probability": 72.3051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.533997, "high": 130.179993, "low": 128.298996, "close": 129.613007, "volume": 9496}, "trend_line": 121.077034, "activity_lines": {"activity_5": 127.668069, "activity_10": 125.569511, "activity_20": 123.707416, "activity_30": 122.645601}, "trend_signal": 1, "fair_value": 108.70441, "relative_strength": 6.736208, "rate_of_change": 0.3300498661180783, "market_dynamics": 0.300094, "expectation": {"probability": 72.0948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.649002, "high": 129.770004, "low": 128.494003, "close": 129.011002, "volume": 10786}, "trend_line": 121.432834, "activity_lines": {"activity_5": 128.454402, "activity_10": 126.445457, "activity_20": 124.294025, "activity_30": 123.15747}, "trend_signal": 1, "fair_value": 108.932574, "relative_strength": 6.664392, "rate_of_change": 0.2938625007943308, "market_dynamics": 0.608779, "expectation": {"probability": 71.2838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.229996, "high": 129.414993, "low": 125.940002, "close": 127.168999, "volume": 10495}, "trend_line": 121.780134, "activity_lines": {"activity_5": 128.243401, "activity_10": 126.854274, "activity_20": 124.664496, "activity_30": 123.527545}, "trend_signal": 1, "fair_value": 109.135201, "relative_strength": 6.840739, "rate_of_change": 0.28600172503591914, "market_dynamics": 0.753047, "expectation": {"probability": 69.7521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.549004, "high": 132.0, "low": 126.199997, "close": 132.0, "volume": 26550}, "trend_line": 122.259367, "activity_lines": {"activity_5": 129.540334, "activity_10": 128.047965, "activity_20": 125.469058, "activity_30": 124.186891}, "trend_signal": 1, "fair_value": 109.386462, "relative_strength": 11.843581, "rate_of_change": 0.39352313407701917, "market_dynamics": 1.075296, "expectation": {"probability": 69.6621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.757004, "high": 133.770004, "low": 131.460007, "close": 131.578003, "volume": 21908}, "trend_line": 122.836201, "activity_lines": {"activity_5": 130.335468, "activity_10": 129.002238, "activity_20": 126.189087, "activity_30": 124.788094}, "trend_signal": 1, "fair_value": 109.627674, "relative_strength": 12.710142, "rate_of_change": 0.4718117017569748, "market_dynamics": 1.281044, "expectation": {"probability": 68.7893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.606995, "high": 135.688004, "low": 130.399994, "close": 134.822998, "volume": 19836}, "trend_line": 123.445634, "activity_lines": {"activity_5": 131.985067, "activity_10": 130.321855, "activity_20": 127.177777, "activity_30": 125.561435}, "trend_signal": 1, "fair_value": 109.898592, "relative_strength": 12.916457, "rate_of_change": 0.4961346858976823, "market_dynamics": 1.459914, "expectation": {"probability": 68.7155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.153, "high": 135.464005, "low": 133.488007, "close": 134.542007, "volume": 19346}, "trend_line": 124.046001, "activity_lines": {"activity_5": 133.193669, "activity_10": 131.368747, "activity_20": 128.085278, "activity_30": 126.27733}, "trend_signal": 1, "fair_value": 110.160756, "relative_strength": 12.154931, "rate_of_change": 0.48634121802963537, "market_dynamics": 1.678511, "expectation": {"probability": 68.1716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 136.910004, "low": 134.880997, "close": 135.988007, "volume": 26042}, "trend_line": 124.622668, "activity_lines": {"activity_5": 134.515538, "activity_10": 132.473439, "activity_20": 129.084312, "activity_30": 127.047782}, "trend_signal": 1, "fair_value": 110.432622, "relative_strength": 11.813996, "rate_of_change": 0.46488157244182376, "market_dynamics": 1.687781, "expectation": {"probability": 67.8405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.485992, "high": 136.973007, "low": 135.5, "close": 135.570999, "volume": 11491}, "trend_line": 125.157234, "activity_lines": {"activity_5": 135.11047, "activity_10": 133.314039, "activity_20": 129.977597, "activity_30": 127.754126}, "trend_signal": 1, "fair_value": 110.69448, "relative_strength": 10.967732, "rate_of_change": 0.428947645383421, "market_dynamics": 1.614178, "expectation": {"probability": 67.6046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.772995, "high": 136.149994, "low": 131.395004, "close": 134.800003, "volume": 22838}, "trend_line": 125.668068, "activity_lines": {"activity_5": 135.210336, "activity_10": 133.851039, "activity_20": 130.729888, "activity_30": 128.37624}, "trend_signal": 1, "fair_value": 110.94299, "relative_strength": 12.335435, "rate_of_change": 0.40815379476986735, "market_dynamics": 1.579908, "expectation": {"probability": 66.3598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.207993, "high": 135.673004, "low": 133.539993, "close": 135.182007, "volume": 8700}, "trend_line": 126.256535, "activity_lines": {"activity_5": 135.222738, "activity_10": 134.336949, "activity_20": 131.435693, "activity_30": 128.990043}, "trend_signal": 1, "fair_value": 111.190327, "relative_strength": 11.829712, "rate_of_change": 0.46827090554140954, "market_dynamics": 1.469057, "expectation": {"probability": 65.932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.192993, "high": 135.802994, "low": 132.830994, "close": 135.112, "volume": 21348}, "trend_line": 126.744868, "activity_lines": {"activity_5": 135.187869, "activity_10": 134.708876, "activity_20": 132.05304, "activity_30": 129.561363}, "trend_signal": 1, "fair_value": 111.43196, "relative_strength": 10.906477, "rate_of_change": 0.3867783952727653, "market_dynamics": 1.316107, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.389999, "high": 136.0, "low": 133.5, "close": 133.787994, "volume": 21146}, "trend_line": 127.147535, "activity_lines": {"activity_5": 134.673666, "activity_10": 134.729147, "activity_20": 132.480611, "activity_30": 130.015758}, "trend_signal": 1, "fair_value": 111.655521, "relative_strength": 8.923792, "rate_of_change": 0.31769885941260206, "market_dynamics": 1.069699, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.557007, "high": 137.240997, "low": 132.959, "close": 137.177994, "volume": 15371}, "trend_line": 127.630534, "activity_lines": {"activity_5": 135.436131, "activity_10": 135.245436, "activity_20": 133.175034, "activity_30": 130.662885}, "trend_signal": 1, "fair_value": 111.908218, "relative_strength": 8.582083, "rate_of_change": 0.3798728775984469, "market_dynamics": 0.798331, "expectation": {"probability": 64.213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.033997, "high": 138.0, "low": 136.289993, "close": 137.067001, "volume": 24323}, "trend_line": 128.096201, "activity_lines": {"activity_5": 136.054465, "activity_10": 135.6474, "activity_20": 133.79162, "activity_30": 131.271689}, "trend_signal": 1, "fair_value": 112.154873, "relative_strength": 9.780413, "rate_of_change": 0.3648554819961895, "market_dynamics": 0.660118, "expectation": {"probability": 63.9565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.151993, "high": 139.279007, "low": 133.641006, "close": 138.865005, "volume": 34777}, "trend_line": 128.611935, "activity_lines": {"activity_5": 137.121, "activity_10": 136.276473, "activity_20": 134.494468, "activity_30": 131.966451}, "trend_signal": 1, "fair_value": 112.414195, "relative_strength": 8.502784, "rate_of_change": 0.40261459432351204, "market_dynamics": 0.638281, "expectation": {"probability": 63.5995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.983994, "high": 139.253998, "low": 136.720001, "close": 138.615005, "volume": 31573}, "trend_line": 129.070968, "activity_lines": {"activity_5": 137.858669, "activity_10": 136.786601, "activity_20": 135.096211, "activity_30": 132.61181}, "trend_signal": 1, "fair_value": 112.666126, "relative_strength": 7.790177, "rate_of_change": 0.3569132211563454, "market_dynamics": 0.787395, "expectation": {"probability": 63.6195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.158005, "high": 140.085007, "low": 138.0, "close": 138.714005, "volume": 28229}, "trend_line": 129.624068, "activity_lines": {"activity_5": 138.395804, "activity_10": 137.240675, "activity_20": 135.634269, "activity_30": 133.233942}, "trend_signal": 1, "fair_value": 112.914201, "relative_strength": 5.098099, "rate_of_change": 0.4285239419603645, "market_dynamics": 0.800331, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.231003, "high": 140.179993, "low": 138.746002, "close": 139.031006, "volume": 21269}, "trend_line": 130.212368, "activity_lines": {"activity_5": 138.710205, "activity_10": 137.702821, "activity_20": 136.140226, "activity_30": 133.840841}, "trend_signal": 1, "fair_value": 113.160586, "relative_strength": 6.145423, "rate_of_change": 0.4538509005904705, "market_dynamics": 0.732419, "expectation": {"probability": 63.556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.888, "high": 138.438004, "low": 134.914993, "close": 135.628006, "volume": 29434}, "trend_line": 130.820035, "activity_lines": {"activity_5": 137.766739, "activity_10": 137.483331, "activity_20": 136.262812, "activity_30": 134.190237}, "trend_signal": 1, "fair_value": 113.370562, "relative_strength": 5.127304, "rate_of_change": 0.46667379553376387, "market_dynamics": 0.354765, "expectation": {"probability": 63.866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.348007, "high": 137.348007, "low": 128.459, "close": 128.459, "volume": 36071}, "trend_line": 131.168468, "activity_lines": {"activity_5": 134.529537, "activity_10": 135.94533, "activity_20": 135.667121, "activity_30": 134.037912}, "trend_signal": 1, "fair_value": 113.510269, "relative_strength": 0.625599, "rate_of_change": 0.2663452887778237, "market_dynamics": -0.038799, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.319, "high": 129.557007, "low": 124.755997, "close": 127.013, "volume": 57653}, "trend_line": 131.344269, "activity_lines": {"activity_5": 131.504069, "activity_10": 134.266657, "activity_20": 134.939212, "activity_30": 133.769817}, "trend_signal": 1, "fair_value": 113.634148, "relative_strength": 0.045673, "rate_of_change": 0.13402687603243715, "market_dynamics": -0.337743, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.089996, "high": 129.475998, "low": 126.880997, "close": 128.472, "volume": 23964}, "trend_line": 131.559102, "activity_lines": {"activity_5": 129.738401, "activity_10": 133.000512, "activity_20": 134.359769, "activity_30": 133.584509}, "trend_signal": 0, "fair_value": 113.769037, "relative_strength": 0.092577, "rate_of_change": 0.16356480692735723, "market_dynamics": -0.681455, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.130005, "high": 131.130005, "low": 126.878998, "close": 127.021004, "volume": 26894}, "trend_line": 131.691402, "activity_lines": {"activity_5": 128.171868, "activity_10": 131.567203, "activity_20": 133.635931, "activity_30": 133.291729}, "trend_signal": 0, "fair_value": 113.888424, "relative_strength": -0.313032, "rate_of_change": 0.1005631674196248, "market_dynamics": -0.832961, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.889, "high": 127.695999, "low": 114.800003, "close": 116.084, "volume": 74358}, "trend_line": 131.586802, "activity_lines": {"activity_5": 123.760334, "activity_10": 128.33002, "activity_20": 131.894183, "activity_30": 132.2848}, "trend_signal": 0, "fair_value": 113.908028, "relative_strength": -1.803624, "rate_of_change": -0.07942811634734126, "market_dynamics": -0.843732, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.07, "high": 120.0, "low": 107.0, "close": 113.888, "volume": 127941}, "trend_line": 131.295302, "activity_lines": {"activity_5": 119.919734, "activity_10": 125.075074, "activity_20": 130.017073, "activity_30": 131.142942}, "trend_signal": 0, "fair_value": 113.90785, "relative_strength": -1.185624, "rate_of_change": -0.22152677591481662, "market_dynamics": -0.847097, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.926003, "high": 118.657997, "low": 115.300003, "close": 115.778, "volume": 19123}, "trend_line": 131.045868, "activity_lines": {"activity_5": 117.680534, "activity_10": 122.617892, "activity_20": 128.419654, "activity_30": 130.141825}, "trend_signal": 0, "fair_value": 113.924255, "relative_strength": -3.432661, "rate_of_change": -0.18997937946018778, "market_dynamics": -0.864275, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.111, "high": 120.709, "low": 113.500999, "close": 119.871002, "volume": 27860}, "trend_line": 130.853802, "activity_lines": {"activity_5": 117.554668, "activity_10": 121.32011, "activity_20": 127.301397, "activity_30": 129.420866}, "trend_signal": 0, "fair_value": 113.975966, "relative_strength": -2.453682, "rate_of_change": -0.14656394965464392, "market_dynamics": -0.873474, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.859001, "high": 124.417999, "low": 119.5, "close": 123.992996, "volume": 20869}, "trend_line": 130.767468, "activity_lines": {"activity_5": 119.376199, "activity_10": 121.114382, "activity_20": 126.652458, "activity_30": 128.978234}, "trend_signal": 0, "fair_value": 114.06232, "relative_strength": -1.977298, "rate_of_change": -0.06597744863385299, "market_dynamics": -0.950885, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.040001, "high": 125.549004, "low": 122.843002, "close": 125.066002, "volume": 17447}, "trend_line": 130.664002, "activity_lines": {"activity_5": 121.757267, "activity_10": 121.377164, "activity_20": 126.160844, "activity_30": 128.610397}, "trend_signal": 0, "fair_value": 114.156368, "relative_strength": -2.117706, "rate_of_change": -0.07912212538977767, "market_dynamics": -0.996275, "expectation": {"probability": 65.0588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.264999, "high": 130.638, "low": 127.850998, "close": 130.645996, "volume": 25688}, "trend_line": 130.698435, "activity_lines": {"activity_5": 125.399532, "activity_10": 122.846527, "activity_20": 126.24701, "activity_30": 128.609235}, "trend_signal": 0, "fair_value": 114.296111, "relative_strength": -0.642179, "rate_of_change": 0.026352323113429985, "market_dynamics": -0.764378, "expectation": {"probability": 66.2883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.595993, "high": 130.660004, "low": 126.001999, "close": 126.967003, "volume": 21044}, "trend_line": 130.630301, "activity_lines": {"activity_5": 126.698267, "activity_10": 123.607218, "activity_20": 126.004396, "activity_30": 128.368498}, "trend_signal": 0, "fair_value": 114.402589, "relative_strength": -2.122792, "rate_of_change": -0.052130693072175174, "market_dynamics": -0.56996, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.0, "high": 131.154999, "low": 127.998001, "close": 128.585999, "volume": 19239}, "trend_line": 130.677535, "activity_lines": {"activity_5": 127.790733, "activity_10": 124.663109, "activity_20": 125.954758, "activity_30": 128.236607}, "trend_signal": 0, "fair_value": 114.520784, "relative_strength": -1.593651, "rate_of_change": 0.03615853262100583, "market_dynamics": -0.338567, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.912003, "high": 130.582001, "low": 127.199997, "close": 130.192993, "volume": 13278}, "trend_line": 130.617301, "activity_lines": {"activity_5": 128.837864, "activity_10": 126.009108, "activity_20": 126.082938, "activity_30": 128.205347}, "trend_signal": 0, "fair_value": 114.650306, "relative_strength": -1.242499, "rate_of_change": -0.04609361509612829, "market_dynamics": -0.08385, "expectation": {"probability": 66.1507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.222, "high": 130.897003, "low": 127.900002, "close": 128.584, "volume": 16489}, "trend_line": 130.517501, "activity_lines": {"activity_5": 128.935331, "activity_10": 127.00489, "activity_20": 126.091143, "activity_30": 128.074166}, "trend_signal": 0, "fair_value": 114.764517, "relative_strength": -1.782037, "rate_of_change": -0.07640641724788638, "market_dynamics": 0.040264, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.654999, "high": 129.309998, "low": 127.435997, "close": 127.932999, "volume": 8866}, "trend_line": 130.287834, "activity_lines": {"activity_5": 128.581265, "activity_10": 127.655035, "activity_20": 126.077742, "activity_30": 127.907424}, "trend_signal": 0, "fair_value": 114.871578, "relative_strength": -0.873025, "rate_of_change": -0.1759664399336042, "market_dynamics": 0.171693, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.599998, "high": 130.102005, "low": 127.457001, "close": 130.029007, "volume": 10208}, "trend_line": 130.137401, "activity_lines": {"activity_5": 129.106734, "activity_10": 128.430909, "activity_20": 126.316019, "activity_30": 127.890725}, "trend_signal": 0, "fair_value": 114.993815, "relative_strength": -0.629871, "rate_of_change": -0.11546204690147238, "market_dynamics": 0.262668, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.194, "high": 131.259995, "low": 129.057999, "close": 130.315002, "volume": 12197}, "trend_line": 129.948301, "activity_lines": {"activity_5": 129.523402, "activity_10": 128.999673, "activity_20": 126.622419, "activity_30": 127.902183}, "trend_signal": 0, "fair_value": 115.116385, "relative_strength": 0.717374, "rate_of_change": -0.14530795800972288, "market_dynamics": 0.311623, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.352005, "high": 131.899994, "low": 130.263, "close": 131.264999, "volume": 14346}, "trend_line": 129.804768, "activity_lines": {"activity_5": 130.141468, "activity_10": 129.551273, "activity_20": 127.059291, "activity_30": 127.987132}, "trend_signal": 0, "fair_value": 115.244548, "relative_strength": -0.124386, "rate_of_change": -0.11045392582700317, "market_dynamics": 0.396435, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.052002, "high": 133.182007, "low": 130.5, "close": 132.501007, "volume": 18840}, "trend_line": 129.728134, "activity_lines": {"activity_5": 131.10007, "activity_10": 130.195383, "activity_20": 127.650858, "activity_30": 128.161083}, "trend_signal": 0, "fair_value": 115.380426, "relative_strength": 1.734918, "rate_of_change": -0.059037892968603685, "market_dynamics": 0.54257, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.923004, "high": 133.582001, "low": 131.800003, "close": 133.369003, "volume": 44134}, "trend_line": 129.667701, "activity_lines": {"activity_5": 132.08687, "activity_10": 130.862129, "activity_20": 128.339982, "activity_30": 128.395977}, "trend_signal": 0, "fair_value": 115.520962, "relative_strength": 2.948165, "rate_of_change": -0.0465843438401862, "market_dynamics": 0.790311, "expectation": {"probability": 61.9223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.371002, "high": 136.953003, "low": 131.399994, "close": 132.0, "volume": 24664}, "trend_line": 129.563968, "activity_lines": {"activity_5": 132.254936, "activity_10": 131.230456, "activity_20": 128.875344, "activity_30": 128.546448}, "trend_signal": 0, "fair_value": 115.648706, "relative_strength": 4.033823, "rate_of_change": -0.07999910478863616, "market_dynamics": 0.916395, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.561005, "high": 134.878006, "low": 132.539993, "close": 134.238007, "volume": 16095}, "trend_line": 129.578968, "activity_lines": {"activity_5": 133.037604, "activity_10": 131.914185, "activity_20": 129.600102, "activity_30": 128.847999}, "trend_signal": 0, "fair_value": 115.791701, "relative_strength": 4.788268, "rate_of_change": 0.011577292847356126, "market_dynamics": 1.015638, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.802002, "high": 136.419006, "low": 134.520004, "close": 135.438004, "volume": 15061}, "trend_line": 129.520968, "activity_lines": {"activity_5": 133.958737, "activity_10": 132.713331, "activity_20": 130.411688, "activity_30": 129.226002}, "trend_signal": 0, "fair_value": 115.941673, "relative_strength": 4.968833, "rate_of_change": -0.04476035030622618, "market_dynamics": 1.181821, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.714996, "high": 136.647995, "low": 134.5, "close": 136.214005, "volume": 40393}, "trend_line": 129.492535, "activity_lines": {"activity_5": 134.860338, "activity_10": 133.558204, "activity_20": 131.257097, "activity_30": 129.65781}, "trend_signal": 1, "fair_value": 116.095251, "relative_strength": 3.381393, "rate_of_change": -0.021952430126994427, "market_dynamics": 1.293478, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.024002, "high": 137.0, "low": 135.389999, "close": 135.528, "volume": 32290}, "trend_line": 129.381302, "activity_lines": {"activity_5": 135.285736, "activity_10": 134.139621, "activity_20": 131.941316, "activity_30": 130.047195}, "trend_signal": 1, "fair_value": 116.241362, "relative_strength": 4.491113, "rate_of_change": -0.08589916013305213, "market_dynamics": 1.560738, "expectation": {"probability": 63.091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.602005, "high": 136.966003, "low": 134.5, "close": 135.494003, "volume": 26014}, "trend_line": 129.277268, "activity_lines": {"activity_5": 135.55587, "activity_10": 134.576767, "activity_20": 132.51925, "activity_30": 130.441563}, "trend_signal": 1, "fair_value": 116.385038, "relative_strength": 4.015521, "rate_of_change": -0.0804088368194137, "market_dynamics": 1.737313, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.406006, "high": 138.544006, "low": 136.134995, "close": 138.272003, "volume": 16816}, "trend_line": 129.262535, "activity_lines": {"activity_5": 136.519069, "activity_10": 135.41964, "activity_20": 133.267869, "activity_30": 131.021869}, "trend_signal": 1, "fair_value": 116.547164, "relative_strength": 4.735974, "rate_of_change": -0.011396435141233298, "market_dynamics": 1.820978, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.557007, "high": 139.339005, "low": 137.449997, "close": 139.061996, "volume": 15021}, "trend_line": 129.263568, "activity_lines": {"activity_5": 137.476667, "activity_10": 136.261475, "activity_20": 134.004102, "activity_30": 131.654092}, "trend_signal": 1, "fair_value": 116.712714, "relative_strength": 2.783903, "rate_of_change": 0.0007991488020703765, "market_dynamics": 1.861698, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.339996, "high": 139.783997, "low": 138.300003, "close": 139.121994, "volume": 26048}, "trend_line": 129.380034, "activity_lines": {"activity_5": 138.212665, "activity_10": 136.972455, "activity_20": 134.674292, "activity_30": 132.290119}, "trend_signal": 1, "fair_value": 116.876285, "relative_strength": 1.754366, "rate_of_change": 0.09009963271321943, "market_dynamics": 1.891788, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.643005, "high": 141.694, "low": 138.794998, "close": 141.595993, "volume": 20979}, "trend_line": 129.817934, "activity_lines": {"activity_5": 139.579463, "activity_10": 138.012871, "activity_20": 135.513167, "activity_30": 133.078246}, "trend_signal": 1, "fair_value": 117.055414, "relative_strength": 0.956866, "rate_of_change": 0.3384602604139162, "market_dynamics": 1.95171, "expectation": {"probability": 63.476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.110001, "high": 143.404007, "low": 140.395996, "close": 140.395996, "volume": 23069}, "trend_line": 130.264034, "activity_lines": {"activity_5": 140.141729, "activity_10": 138.685525, "activity_20": 136.185614, "activity_30": 133.760701}, "trend_signal": 1, "fair_value": 117.223332, "relative_strength": 2.215747, "rate_of_change": 0.3436351097684248, "market_dynamics": 1.944847, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.781998, "high": 142.414001, "low": 138.231995, "close": 140.287003, "volume": 39896}, "trend_line": 130.657867, "activity_lines": {"activity_5": 140.340864, "activity_10": 139.185708, "activity_20": 136.783734, "activity_30": 134.407344}, "trend_signal": 1, "fair_value": 117.388072, "relative_strength": 0.447292, "rate_of_change": 0.30233441104702835, "market_dynamics": 1.97511, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.888, "high": 143.399994, "low": 141.639999, "close": 143.013, "volume": 16952}, "trend_line": 131.190934, "activity_lines": {"activity_5": 141.314332, "activity_10": 140.071544, "activity_20": 137.585753, "activity_30": 135.20445}, "trend_signal": 1, "fair_value": 117.569809, "relative_strength": -0.051701, "rate_of_change": 0.407986914404464, "market_dynamics": 1.879795, "expectation": {"probability": 64.2028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.059998, "high": 146.106003, "low": 144.699997, "close": 145.468002, "volume": 20174}, "trend_line": 132.1704, "activity_lines": {"activity_5": 142.842734, "activity_10": 141.266017, "activity_20": 138.560534, "activity_30": 136.125551}, "trend_signal": 1, "fair_value": 117.766275, "relative_strength": 2.371524, "rate_of_change": 0.7465957975419263, "market_dynamics": 1.85157, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.751007, "high": 146.501999, "low": 141.617004, "close": 141.554993, "volume": 29201}, "trend_line": 133.092634, "activity_lines": {"activity_5": 142.643732, "activity_10": 141.58078, "activity_20": 139.082247, "activity_30": 136.731009}, "trend_signal": 1, "fair_value": 117.93263, "relative_strength": 1.813899, "rate_of_change": 0.6977613747102249, "market_dynamics": 1.723198, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.25, "high": 146.414993, "low": 141.445999, "close": 143.755005, "volume": 25912}, "trend_line": 134.0252, "activity_lines": {"activity_5": 143.1808, "activity_10": 142.185963, "activity_20": 139.748619, "activity_30": 137.418904}, "trend_signal": 1, "fair_value": 118.111952, "relative_strength": 3.292254, "rate_of_change": 0.7006894160649104, "market_dynamics": 1.563838, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.873993, "high": 144.024002, "low": 139.300003, "close": 140.651001, "volume": 29602}, "trend_line": 134.717867, "activity_lines": {"activity_5": 142.459267, "activity_10": 142.076581, "activity_20": 140.054009, "activity_30": 137.846375}, "trend_signal": 1, "fair_value": 118.267394, "relative_strength": 3.833446, "rate_of_change": 0.5168184789129209, "market_dynamics": 1.207079, "expectation": {"probability": 62.3314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.608994, "high": 145.095001, "low": 140.914993, "close": 144.837997, "volume": 20636}, "trend_line": 135.4127, "activity_lines": {"activity_5": 143.109133, "activity_10": 142.685217, "activity_20": 140.708942, "activity_30": 138.499286}, "trend_signal": 1, "fair_value": 118.449384, "relative_strength": 5.020829, "rate_of_change": 0.5157690033794763, "market_dynamics": 0.895885, "expectation": {"probability": 62.0441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.018005, "high": 145.600006, "low": 143.451996, "close": 145.237, "volume": 26558}, "trend_line": 136.085067, "activity_lines": {"activity_5": 143.770333, "activity_10": 143.261381, "activity_20": 141.337242, "activity_30": 139.133112}, "trend_signal": 1, "fair_value": 118.631613, "relative_strength": 4.840423, "rate_of_change": 0.49653171379051475, "market_dynamics": 0.778711, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.158997, "high": 145.470001, "low": 143.141006, "close": 143.315994, "volume": 36368}, "trend_line": 136.5074, "activity_lines": {"activity_5": 143.806598, "activity_10": 143.37709, "activity_20": 141.721942, "activity_30": 139.599623}, "trend_signal": 1, "fair_value": 118.798399, "relative_strength": 4.313565, "rate_of_change": 0.3103448521651391, "market_dynamics": 0.543639, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.996002, "high": 144.315002, "low": 141.949005, "close": 144.153, "volume": 29986}, "trend_line": 137.080267, "activity_lines": {"activity_5": 144.004465, "activity_10": 143.613708, "activity_20": 142.138989, "activity_30": 140.092888}, "trend_signal": 1, "fair_value": 118.968564, "relative_strength": 4.386215, "rate_of_change": 0.41966003308245725, "market_dynamics": 0.505464, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.363998, "high": 144.998993, "low": 143.916, "close": 144.871994, "volume": 23592}, "trend_line": 137.623133, "activity_lines": {"activity_5": 144.415463, "activity_10": 143.912743, "activity_20": 142.566641, "activity_30": 140.59558}, "trend_signal": 1, "fair_value": 119.141254, "relative_strength": 5.262569, "rate_of_change": 0.396020530073817, "market_dynamics": 0.317848, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.320007, "high": 146.136002, "low": 144.779999, "close": 145.115997, "volume": 37542}, "trend_line": 138.120567, "activity_lines": {"activity_5": 144.626397, "activity_10": 144.172779, "activity_20": 142.966893, "activity_30": 141.07899}, "trend_signal": 1, "fair_value": 119.313272, "relative_strength": 2.619915, "rate_of_change": 0.3614465018755229, "market_dynamics": 0.189658, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.496994, "high": 149.009995, "low": 146.279999, "close": 148.880005, "volume": 67525}, "trend_line": 138.7971, "activity_lines": {"activity_5": 146.073466, "activity_10": 145.078944, "activity_20": 143.679537, "activity_30": 141.773148}, "trend_signal": 1, "fair_value": 119.50779, "relative_strength": 3.08375, "rate_of_change": 0.4898133671866597, "market_dynamics": 0.334466, "expectation": {"probability": 63.3845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.130005, "high": 150.373993, "low": 147.798996, "close": 149.813004, "volume": 42882}, "trend_line": 139.526434, "activity_lines": {"activity_5": 147.588668, "activity_10": 146.092709, "activity_20": 144.420723, "activity_30": 142.483851}, "trend_signal": 1, "fair_value": 119.705863, "relative_strength": 1.489982, "rate_of_change": 0.525467751127361, "market_dynamics": 0.564946, "expectation": {"probability": 63.8046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.339005, "high": 148.658997, "low": 145.335007, "close": 147.651001, "volume": 42995}, "trend_line": 140.113834, "activity_lines": {"activity_5": 147.950068, "activity_10": 146.563236, "activity_20": 144.88798, "activity_30": 143.008017}, "trend_signal": 1, "fair_value": 119.887325, "relative_strength": 1.093538, "rate_of_change": 0.4209954939434648, "market_dynamics": 0.726521, "expectation": {"probability": 63.9009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.992004, "high": 148.024002, "low": 145.602997, "close": 147.078003, "volume": 30890}, "trend_line": 140.6726, "activity_lines": {"activity_5": 147.887269, "activity_10": 146.858746, "activity_20": 145.242776, "activity_30": 143.457318}, "trend_signal": 1, "fair_value": 120.062749, "relative_strength": 0.597562, "rate_of_change": 0.39879431177366215, "market_dynamics": 0.609673, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.804993, "high": 149.438995, "low": 145.654999, "close": 147.679001, "volume": 45277}, "trend_line": 141.219734, "activity_lines": {"activity_5": 147.877736, "activity_10": 147.146674, "activity_20": 145.612876, "activity_30": 143.909344}, "trend_signal": 1, "fair_value": 120.239776, "relative_strength": 1.669809, "rate_of_change": 0.3889414143194907, "market_dynamics": 0.394344, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.151001, "high": 150.0, "low": 146.600006, "close": 147.753006, "volume": 42814}, "trend_line": 141.728134, "activity_lines": {"activity_5": 147.722003, "activity_10": 147.396402, "activity_20": 145.948991, "activity_30": 144.330845}, "trend_signal": 1, "fair_value": 120.566828, "relative_strength": 1.848712, "rate_of_change": 0.36000634302286894, "market_dynamics": 0.246467, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.740997, "high": 150.0, "low": 146.899994, "close": 149.660004, "volume": 35771}, "trend_line": 142.271167, "activity_lines": {"activity_5": 148.27707, "activity_10": 147.947112, "activity_20": 146.425625, "activity_30": 144.842579}, "trend_signal": 1, "fair_value": 120.916103, "relative_strength": 0.762761, "rate_of_change": 0.38315116743156996, "market_dynamics": 0.259795, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.153, "high": 151.352997, "low": 148.5, "close": 149.869995, "volume": 48242}, "trend_line": 142.866834, "activity_lines": {"activity_5": 148.912334, "activity_10": 148.420656, "activity_20": 146.883858, "activity_30": 145.332826}, "trend_signal": 1, "fair_value": 121.259052, "relative_strength": 0.000173, "rate_of_change": 0.4186842721266356, "market_dynamics": 0.576891, "expectation": {"probability": 64.0375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.557007, "high": 150.289993, "low": 146.5, "close": 148.158005, "volume": 39926}, "trend_line": 143.330833, "activity_lines": {"activity_5": 148.829002, "activity_10": 148.478984, "activity_20": 147.13393, "activity_30": 145.674192}, "trend_signal": 1, "fair_value": 121.607372, "relative_strength": 3.426425, "rate_of_change": 0.3247772677597105, "market_dynamics": 0.478046, "expectation": {"probability": 64.0089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.811996, "high": 148.671005, "low": 144.524994, "close": 146.662003, "volume": 48925}, "trend_line": 143.704967, "activity_lines": {"activity_5": 148.175002, "activity_10": 148.205566, "activity_20": 147.204044, "activity_30": 145.889106}, "trend_signal": 1, "fair_value": 121.945475, "relative_strength": 0.12162, "rate_of_change": 0.2610282743560124, "market_dynamics": 0.186738, "expectation": {"probability": 63.4004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.197006, "high": 148.753998, "low": 142.621002, "close": 142.664001, "volume": 42149}, "trend_line": 143.919967, "activity_lines": {"activity_5": 146.256135, "activity_10": 147.177129, "activity_20": 146.87602, "activity_30": 145.821947}, "trend_signal": 1, "fair_value": 122.266975, "relative_strength": 1.341916, "rate_of_change": 0.14961208682508753, "market_dynamics": -0.200592, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.688995, "high": 146.649994, "low": 140.501007, "close": 141.020996, "volume": 49706}, "trend_line": 144.103067, "activity_lines": {"activity_5": 144.128867, "activity_10": 145.962983, "activity_20": 146.404872, "activity_30": 145.634917}, "trend_signal": 1, "fair_value": 122.562751, "relative_strength": 0.230153, "rate_of_change": 0.1272234866479618, "market_dynamics": -0.696151, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.774002, "high": 144.964005, "low": 140.699997, "close": 144.643997, "volume": 60486}, "trend_line": 144.408066, "activity_lines": {"activity_5": 143.785199, "activity_10": 145.567418, "activity_20": 146.281315, "activity_30": 145.669815}, "trend_signal": 0, "fair_value": 122.883142, "relative_strength": 1.021788, "rate_of_change": 0.21165337168013287, "market_dynamics": -0.807851, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.199997, "high": 148.931, "low": 143.559998, "close": 148.567001, "volume": 58065}, "trend_line": 144.751233, "activity_lines": {"activity_5": 145.097599, "activity_10": 145.9398, "activity_20": 146.527143, "activity_30": 145.938134}, "trend_signal": 1, "fair_value": 123.222994, "relative_strength": 0.123258, "rate_of_change": 0.23763700290814951, "market_dynamics": -0.67613, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.705002, "high": 153.712997, "low": 147.516998, "close": 153.529999, "volume": 60248}, "trend_line": 145.2335, "activity_lines": {"activity_5": 148.037066, "activity_10": 147.187472, "activity_20": 147.207943, "activity_30": 146.504506}, "trend_signal": 1, "fair_value": 123.595167, "relative_strength": 1.922089, "rate_of_change": 0.33316952816559353, "market_dynamics": -0.262654, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.751007, "high": 154.0, "low": 152.367996, "close": 153.557999, "volume": 48809}, "trend_line": 145.7147, "activity_lines": {"activity_5": 150.527999, "activity_10": 148.333854, "activity_20": 147.850019, "activity_30": 147.04157}, "trend_signal": 1, "fair_value": 123.968135, "relative_strength": 2.073246, "rate_of_change": 0.3313285158038615, "market_dynamics": 0.050891, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.757996, "high": 154.360992, "low": 152.878006, "close": 153.970001, "volume": 28361}, "trend_line": 146.127167, "activity_lines": {"activity_5": 152.43, "activity_10": 149.4496, "activity_20": 148.49171, "activity_30": 147.57417}, "trend_signal": 1, "fair_value": 124.345699, "relative_strength": 2.820393, "rate_of_change": 0.28306478344325753, "market_dynamics": 0.301527, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.255997, "high": 158.783997, "low": 154.330994, "close": 158.128006, "volume": 64942}, "trend_line": 146.718234, "activity_lines": {"activity_5": 154.854735, "activity_10": 151.242983, "activity_20": 149.478668, "activity_30": 148.348418}, "trend_signal": 1, "fair_value": 124.741828, "relative_strength": 5.006252, "rate_of_change": 0.40448809905416805, "market_dynamics": 0.742685, "expectation": {"probability": 63.744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.035004, "high": 161.102997, "low": 156.850006, "close": 159.365005, "volume": 75321}, "trend_line": 147.354167, "activity_lines": {"activity_5": 156.79287, "activity_10": 153.111129, "activity_20": 150.516887, "activity_30": 149.164339}, "trend_signal": 1, "fair_value": 125.134962, "relative_strength": 6.327067, "rate_of_change": 0.4334382868866826, "market_dynamics": 0.993636, "expectation": {"probability": 64.1001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.147995, "high": 161.576996, "low": 157.899994, "close": 161.576996, "volume": 58710}, "trend_line": 147.972967, "activity_lines": {"activity_5": 158.748468, "activity_10": 155.177692, "activity_20": 151.696758, "activity_30": 150.08194}, "trend_signal": 1, "fair_value": 125.540443, "relative_strength": 4.014054, "rate_of_change": 0.41994061830638396, "market_dynamics": 1.257219, "expectation": {"probability": 64.4493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.529999, "high": 163.707001, "low": 161.876007, "close": 163.108994, "volume": 62881}, "trend_line": 148.561, "activity_lines": {"activity_5": 160.678265, "activity_10": 157.251618, "activity_20": 152.944148, "activity_30": 151.058458}, "trend_signal": 1, "fair_value": 125.94577, "relative_strength": 5.776845, "rate_of_change": 0.3973921804244121, "market_dynamics": 1.533392, "expectation": {"probability": 64.7918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca19d0b-0a91-4328-b2be-1ac8be19040b/", "share_image": "https://sharemaestro.com/terminal/2ca19d0b-0a91-4328-b2be-1ac8be19040b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}