{"ticker": {"uuid": "2ca23bec-d528-49f0-8f22-10b8fecad3fe", "symbol": "367740", "name": "NH-Amundi Hanaro 5G Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 367740 rose 95.42%, moving from 28,569.14 to 55,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.15 and has improved across the 12-week window. Market Dynamics is 2.23 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,830.00"}, {"label": "12-Week Change", "value": "95.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.15"}, {"label": "Market Dynamics", "value": "2.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48825.0, "high": 56450.0, "low": 48375.0, "close": 55830.0, "volume": 61316}, "trend_line": 29114.361719, "activity_lines": {"activity_5": 48356.666667, "activity_10": 43441.4163, "activity_20": 37687.506659, "activity_30": 33863.130196}, "trend_signal": 1, "fair_value": 15927.027632, "relative_strength": 31.15007, "rate_of_change": 4.233127629019149, "market_dynamics": 2.226818, "expectation": {"probability": 61.5927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10980.1623, "high": 11066.697266, "low": 10908.051758, "close": 11066.697266, "volume": 1815}, "trend_line": 10480.249382, "activity_lines": {"activity_5": 10941.063737, "activity_10": 10790.768555, "activity_20": 10704.735105, "activity_30": 10601.668028}, "trend_signal": 1, "fair_value": 11315.940822, "relative_strength": -3.652849, "rate_of_change": 0.15579037364324952, "market_dynamics": 0.617296, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11071.504883, "high": 11210.920709, "low": 11028.237849, "close": 11206.113281, "volume": 3161}, "trend_line": 10501.985742, "activity_lines": {"activity_5": 11059.967448, "activity_10": 10872.488175, "activity_20": 10758.840816, "activity_30": 10648.497957}, "trend_signal": 1, "fair_value": 11315.14497, "relative_strength": -1.720598, "rate_of_change": 0.2074030799050769, "market_dynamics": 0.82017, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11263.802907, "high": 11263.802907, "low": 10975.357553, "close": 11037.853516, "volume": 1287}, "trend_line": 10520.160645, "activity_lines": {"activity_5": 11074.389779, "activity_10": 10918.902237, "activity_20": 10794.041555, "activity_30": 10683.070071}, "trend_signal": 1, "fair_value": 11313.150067, "relative_strength": -0.973379, "rate_of_change": 0.17306158517539505, "market_dynamics": 0.832368, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10999.394662, "high": 11162.8463, "low": 10975.357523, "close": 11153.231445, "volume": 13946}, "trend_line": 10543.75625, "activity_lines": {"activity_5": 11112.849154, "activity_10": 10985.845721, "activity_20": 10838.219313, "activity_30": 10723.913348}, "trend_signal": 1, "fair_value": 11312.007792, "relative_strength": 0.381184, "rate_of_change": 0.22428939819673668, "market_dynamics": 0.928345, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10912.861127, "high": 10912.861127, "low": 10759.023438, "close": 10759.023438, "volume": 1041}, "trend_line": 10560.98304, "activity_lines": {"activity_5": 11000.035156, "activity_10": 10971.423597, "activity_20": 10842.518141, "activity_30": 10737.801554}, "trend_signal": 1, "fair_value": 11308.085917, "relative_strength": -1.597938, "rate_of_change": 0.16338380356619872, "market_dynamics": 0.649117, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10759.022488, "high": 11682.047739, "low": 10686.911078, "close": 11605.128906, "volume": 883}, "trend_line": 10610.980111, "activity_lines": {"activity_5": 11186.883529, "activity_10": 11104.108398, "activity_20": 10926.309003, "activity_30": 10805.165804}, "trend_signal": 1, "fair_value": 11310.177769, "relative_strength": 2.107905, "rate_of_change": 0.47341304129205003, "market_dynamics": 0.667197, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11451.291563, "high": 11662.818359, "low": 11273.4171, "close": 11340.722656, "volume": 15192}, "trend_line": 10660.0375, "activity_lines": {"activity_5": 11249.701042, "activity_10": 11165.905948, "activity_20": 10978.830292, "activity_30": 10852.245968}, "trend_signal": 1, "fair_value": 11310.391369, "relative_strength": 0.581553, "rate_of_change": 0.46232665113700167, "market_dynamics": 0.933718, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11302.261853, "high": 11355.143555, "low": 10850.363578, "close": 11182.075195, "volume": 4467}, "trend_line": 10711.995345, "activity_lines": {"activity_5": 11250.662109, "activity_10": 11183.212482, "activity_20": 11011.413351, "activity_30": 10885.925819}, "trend_signal": 1, "fair_value": 11309.500285, "relative_strength": -0.67295, "rate_of_change": 0.4874077131529696, "market_dynamics": 0.95908, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11345.52706, "high": 11345.52706, "low": 11081.11859, "close": 11158.038086, "volume": 79}, "trend_line": 10753.073503, "activity_lines": {"activity_5": 11233.996029, "activity_10": 11189.593075, "activity_20": 11037.385663, "activity_30": 10914.70277}, "trend_signal": 1, "fair_value": 11308.455718, "relative_strength": -0.600521, "rate_of_change": 0.3834781166066709, "market_dynamics": 1.284797, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11268.61098, "high": 11278.225835, "low": 11033.045359, "close": 11268.610352, "volume": 2596}, "trend_line": 10792.955697, "activity_lines": {"activity_5": 11253.866927, "activity_10": 11210.571041, "activity_20": 11069.884552, "activity_30": 10947.963212}, "trend_signal": 1, "fair_value": 11308.182804, "relative_strength": 0.831118, "rate_of_change": 0.37089111302803857, "market_dynamics": 1.279362, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11172.461782, "high": 11480.137345, "low": 10989.780162, "close": 11446.485352, "volume": 1414}, "trend_line": 10830.578288, "activity_lines": {"activity_5": 11299.057031, "activity_10": 11259.43212, "activity_20": 11115.875521, "activity_30": 10990.126416}, "trend_signal": 1, "fair_value": 11309.123638, "relative_strength": 5.900983, "rate_of_change": 0.34858468853401053, "market_dynamics": 1.192939, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11470.520723, "high": 11595.51634, "low": 11316.685267, "close": 11364.757813, "volume": 1501}, "trend_line": 10856.02806, "activity_lines": {"activity_5": 11327.58086, "activity_10": 11286.528409, "activity_20": 11151.929427, "activity_30": 11024.589611}, "trend_signal": 1, "fair_value": 11309.499545, "relative_strength": 4.484406, "rate_of_change": 0.23498073069835637, "market_dynamics": 1.064893, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11417.639027, "high": 11778.198651, "low": 11383.987038, "close": 11763.776367, "volume": 3978}, "trend_line": 10894.304981, "activity_lines": {"activity_5": 11487.508529, "activity_10": 11383.28908, "activity_20": 11223.995327, "activity_30": 11083.154018}, "trend_signal": 1, "fair_value": 11312.548382, "relative_strength": 6.210864, "rate_of_change": 0.3525867913056846, "market_dynamics": 1.242642, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11715.701391, "high": 11734.930664, "low": 11263.803492, "close": 11283.033203, "volume": 1642}, "trend_line": 10914.978874, "activity_lines": {"activity_5": 11448.408399, "activity_10": 11379.443306, "activity_20": 11246.701953, "activity_30": 11108.233258}, "trend_signal": 1, "fair_value": 11312.351615, "relative_strength": 2.510099, "rate_of_change": 0.18976789282158837, "market_dynamics": 0.981182, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11283.031982, "high": 11633.975047, "low": 11258.994845, "close": 11595.515625, "volume": 2530}, "trend_line": 10950.488021, "activity_lines": {"activity_5": 11505.136068, "activity_10": 11430.052486, "activity_20": 11296.012477, "activity_30": 11152.138855}, "trend_signal": 1, "fair_value": 11314.226873, "relative_strength": 3.16237, "rate_of_change": 0.3253249265061184, "market_dynamics": 0.796735, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11605.131871, "high": 11605.131871, "low": 11085.927032, "close": 11191.69043, "volume": 1768}, "trend_line": 10979.322917, "activity_lines": {"activity_5": 11405.461654, "activity_10": 11392.029954, "activity_20": 11301.117429, "activity_30": 11167.7003}, "trend_signal": 1, "fair_value": 11313.420712, "relative_strength": 3.274174, "rate_of_change": 0.26332064785334647, "market_dynamics": 0.479649, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11191.691815, "high": 11273.416016, "low": 11009.007538, "close": 11273.416016, "volume": 13079}, "trend_line": 11010.881999, "activity_lines": {"activity_5": 11350.01543, "activity_10": 11376.383683, "activity_20": 11309.999591, "activity_30": 11186.674049}, "trend_signal": 1, "fair_value": 11313.159244, "relative_strength": 5.751398, "rate_of_change": 0.2874410584202308, "market_dynamics": 0.059254, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11191.690919, "high": 11215.727236, "low": 11033.045816, "close": 11153.231445, "volume": 563}, "trend_line": 11040.171029, "activity_lines": {"activity_5": 11260.597135, "activity_10": 11340.109428, "activity_20": 11303.658343, "activity_30": 11195.857884}, "trend_signal": 1, "fair_value": 11312.120751, "relative_strength": 6.970182, "rate_of_change": 0.26600076181599186, "market_dynamics": -0.180076, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11162.846355, "high": 11417.641123, "low": 11105.157227, "close": 11331.107422, "volume": 1481}, "trend_line": 11073.968815, "activity_lines": {"activity_5": 11271.173828, "activity_10": 11336.700693, "activity_20": 11312.678083, "activity_30": 11214.627974}, "trend_signal": 1, "fair_value": 11312.243246, "relative_strength": 6.480632, "rate_of_change": 0.3061346233787679, "market_dynamics": -0.436986, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11258.996004, "high": 11547.441406, "low": 11081.118827, "close": 11196.49707, "volume": 500}, "trend_line": 11095.703809, "activity_lines": {"activity_5": 11233.675456, "activity_10": 11305.670632, "activity_20": 11306.611426, "activity_30": 11222.533023}, "trend_signal": 1, "fair_value": 11311.501283, "relative_strength": 8.656043, "rate_of_change": 0.1962710421448877, "market_dynamics": -0.563681, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11071.504031, "high": 11191.69043, "low": 10773.444309, "close": 10821.519531, "volume": 527}, "trend_line": 11089.946029, "activity_lines": {"activity_5": 11097.785807, "activity_10": 11207.773988, "activity_20": 11264.008501, "activity_30": 11204.843714}, "trend_signal": 1, "fair_value": 11324.409943, "relative_strength": 8.154087, "rate_of_change": -0.05189197638215282, "market_dynamics": -0.898179, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10787.7476, "high": 11125.466797, "low": 10551.342775, "close": 11125.466797, "volume": 531}, "trend_line": 11095.898079, "activity_lines": {"activity_5": 11087.889974, "activity_10": 11176.503498, "activity_20": 11251.520447, "activity_30": 11207.135377}, "trend_signal": 0, "fair_value": 11334.97367, "relative_strength": 7.916206, "rate_of_change": 0.053670685000949264, "market_dynamics": -0.921625, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11241.256235, "high": 11521.080597, "low": 11236.431661, "close": 11511.432617, "volume": 750}, "trend_line": 11112.506087, "activity_lines": {"activity_5": 11216.512695, "activity_10": 11219.759357, "activity_20": 11276.175074, "activity_30": 11233.944057}, "trend_signal": 1, "fair_value": 11347.77628, "relative_strength": 9.49504, "rate_of_change": 0.1496770056984519, "market_dynamics": -0.876572, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11357.047144, "high": 11660.995117, "low": 11212.309924, "close": 11627.222656, "volume": 1837}, "trend_line": 11146.073405, "activity_lines": {"activity_5": 11359.852018, "activity_10": 11288.656019, "activity_20": 11309.602186, "activity_30": 11267.151577}, "trend_signal": 1, "fair_value": 11359.733204, "relative_strength": 7.715938, "rate_of_change": 0.3020679380258631, "market_dynamics": -0.595292, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11675.469195, "high": 11689.944336, "low": 11545.206055, "close": 11545.206055, "volume": 12125}, "trend_line": 11184.61862, "activity_lines": {"activity_5": 11456.111458, "activity_10": 11336.382582, "activity_20": 11332.961091, "activity_30": 11292.902071}, "trend_signal": 1, "fair_value": 11369.576441, "relative_strength": 5.659963, "rate_of_change": 0.34581877939821537, "market_dynamics": -0.16551, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11545.204544, "high": 11781.608398, "low": 11472.835941, "close": 11627.222656, "volume": 1983}, "trend_line": 11227.179622, "activity_lines": {"activity_5": 11556.4625, "activity_10": 11399.935973, "activity_20": 11360.387374, "activity_30": 11321.45717}, "trend_signal": 1, "fair_value": 11379.239671, "relative_strength": 5.891397, "rate_of_change": 0.38053154466880135, "market_dynamics": 0.12023, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11569.328304, "high": 11598.275747, "low": 11250.906779, "close": 11496.959961, "volume": 1058}, "trend_line": 11261.071908, "activity_lines": {"activity_5": 11559.679102, "activity_10": 11431.88647, "activity_20": 11375.302479, "activity_30": 11338.862353}, "trend_signal": 1, "fair_value": 11386.83282, "relative_strength": 4.043753, "rate_of_change": 0.30187711554545077, "market_dynamics": 0.121108, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11535.555931, "high": 11815.380942, "low": 11535.555931, "close": 11641.696289, "volume": 1856}, "trend_line": 11288.411133, "activity_lines": {"activity_5": 11586.374935, "activity_10": 11486.088228, "activity_20": 11403.258008, "activity_30": 11363.418765}, "trend_signal": 1, "fair_value": 11394.353948, "relative_strength": 3.357571, "rate_of_change": 0.24277640018067556, "market_dynamics": 0.221743, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11747.835219, "high": 11776.784979, "low": 11612.75, "close": 11752.662109, "volume": 1220}, "trend_line": 11318.327507, "activity_lines": {"activity_5": 11641.37513, "activity_10": 11551.58441, "activity_20": 11439.593038, "activity_30": 11393.370441}, "trend_signal": 1, "fair_value": 11402.233517, "relative_strength": 2.78474, "rate_of_change": 0.26501846581884553, "market_dynamics": 0.246129, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11632.046259, "high": 12008.366128, "low": 11632.046259, "close": 11969.769531, "volume": 6794}, "trend_line": 11349.872103, "activity_lines": {"activity_5": 11760.381836, "activity_10": 11648.890039, "activity_20": 11493.773423, "activity_30": 11435.398958}, "trend_signal": 1, "fair_value": 11409.211119, "relative_strength": 2.393064, "rate_of_change": 0.2787036863926271, "market_dynamics": 0.56371, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11969.768633, "high": 12114.505859, "low": 11728.540389, "close": 11776.786133, "volume": 14411}, "trend_line": 11373.541732, "activity_lines": {"activity_5": 11786.75651, "activity_10": 11697.048278, "activity_20": 11526.235584, "activity_30": 11462.941799}, "trend_signal": 1, "fair_value": 11409.570281, "relative_strength": 3.653148, "rate_of_change": 0.20854533676854056, "market_dynamics": 0.934949, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11680.291905, "high": 11858.802826, "low": 11477.661133, "close": 11477.661133, "volume": 2420}, "trend_line": 11382.593327, "activity_lines": {"activity_5": 11703.451953, "activity_10": 11673.451669, "activity_20": 11528.636788, "activity_30": 11469.65918}, "trend_signal": 1, "fair_value": 11408.805965, "relative_strength": 2.996229, "rate_of_change": 0.07958466424344955, "market_dynamics": 0.855318, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11477.660956, "high": 11550.029562, "low": 11130.290134, "close": 11453.539063, "volume": 1406}, "trend_line": 11396.449512, "activity_lines": {"activity_5": 11613.393294, "activity_10": 11639.065696, "activity_20": 11528.203018, "activity_30": 11474.236324}, "trend_signal": 1, "fair_value": 11405.975617, "relative_strength": 4.805924, "rate_of_change": 0.12173135419967315, "market_dynamics": 0.6898, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11530.729052, "high": 11603.097645, "low": 11385.993876, "close": 11429.415039, "volume": 432}, "trend_line": 11405.655632, "activity_lines": {"activity_5": 11527.83711, "activity_10": 11601.346147, "activity_20": 11526.949042, "activity_30": 11476.363132}, "trend_signal": 1, "fair_value": 11405.843024, "relative_strength": 4.183859, "rate_of_change": 0.08078059741595017, "market_dynamics": 0.259077, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11472.83549, "high": 11497.056641, "low": 11226.424124, "close": 11497.056641, "volume": 1193}, "trend_line": 11430.256738, "activity_lines": {"activity_5": 11486.37793, "activity_10": 11579.521573, "activity_20": 11531.440067, "activity_30": 11482.259971}, "trend_signal": 1, "fair_value": 11403.526874, "relative_strength": -0.729561, "rate_of_change": 0.21569216881297537, "market_dynamics": -0.032639, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11439.062877, "high": 11729.028173, "low": 11332.742378, "close": 11709.697266, "volume": 1160}, "trend_line": 11433.74235, "activity_lines": {"activity_5": 11547.313151, "activity_10": 11597.234375, "activity_20": 11556.651432, "activity_30": 11500.288393}, "trend_signal": 1, "fair_value": 11403.103109, "relative_strength": 0.846848, "rate_of_change": 0.030494608125576483, "market_dynamics": -0.017425, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11820.848864, "high": 12033.48896, "low": 11820.848864, "close": 11994.827148, "volume": 12252}, "trend_line": 11455.545833, "activity_lines": {"activity_5": 11707.764258, "activity_10": 11665.289435, "activity_20": 11606.551325, "activity_30": 11536.487412}, "trend_signal": 1, "fair_value": 11401.713517, "relative_strength": 2.090269, "rate_of_change": 0.19069419558854836, "market_dynamics": 0.298688, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12105.980616, "high": 12226.7996, "low": 11912.672314, "close": 12014.158203, "volume": 2050}, "trend_line": 11483.281934, "activity_lines": {"activity_5": 11840.181315, "activity_10": 11727.807102, "activity_20": 11654.85698, "activity_30": 11572.52692}, "trend_signal": 1, "fair_value": 11405.740973, "relative_strength": 1.422096, "rate_of_change": 0.24211941887658472, "market_dynamics": 0.521913, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12120.479198, "high": 12236.464645, "low": 11975.49702, "close": 12120.479492, "volume": 3869}, "trend_line": 11515.363314, "activity_lines": {"activity_5": 11970.664193, "activity_10": 11802.883878, "activity_20": 11709.188821, "activity_30": 11613.636439}, "trend_signal": 1, "fair_value": 11411.096905, "relative_strength": 3.148564, "rate_of_change": 0.2793746612195616, "market_dynamics": 0.801817, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12120.47805, "high": 12555.425333, "low": 12120.47805, "close": 12463.603516, "volume": 28278}, "trend_line": 11555.196419, "activity_lines": {"activity_5": 12169.450781, "activity_10": 11933.659251, "activity_20": 11792.440225, "activity_30": 11674.813227}, "trend_signal": 1, "fair_value": 11417.681954, "relative_strength": 4.403079, "rate_of_change": 0.34591270734438684, "market_dynamics": 1.267783, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12410.442798, "high": 12565.089844, "low": 12366.948255, "close": 12386.279297, "volume": 24489}, "trend_line": 11586.522884, "activity_lines": {"activity_5": 12278.026172, "activity_10": 12041.396875, "activity_20": 11862.293578, "activity_30": 11728.431477}, "trend_signal": 1, "fair_value": 11422.947954, "relative_strength": 4.129014, "rate_of_change": 0.27110283429272186, "market_dynamics": 1.480764, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12391.111371, "high": 12671.409031, "low": 12333.119579, "close": 12652.078125, "volume": 4390}, "trend_line": 11629.433561, "activity_lines": {"activity_5": 12430.095703, "activity_10": 12186.379865, "activity_20": 11950.009868, "activity_30": 11797.176976}, "trend_signal": 1, "fair_value": 11429.800162, "relative_strength": 3.095857, "rate_of_change": 0.37034990936975437, "market_dynamics": 1.753121, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12729.40175, "high": 13502.640461, "low": 12652.078125, "close": 13439.8125, "volume": 122824}, "trend_line": 11685.301432, "activity_lines": {"activity_5": 12800.926628, "activity_10": 12453.234251, "activity_20": 12105.478902, "activity_30": 11913.975617}, "trend_signal": 1, "fair_value": 11440.643342, "relative_strength": 9.377623, "rate_of_change": 0.4804006206059478, "market_dynamics": 2.018064, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13517.134953, "high": 13715.279098, "low": 13174.014122, "close": 13265.835938, "volume": 59403}, "trend_line": 11751.394857, "activity_lines": {"activity_5": 13018.721745, "activity_10": 12652.342472, "activity_20": 12235.195978, "activity_30": 12015.945586}, "trend_signal": 1, "fair_value": 11450.224246, "relative_strength": 9.020758, "rate_of_change": 0.5656116394139683, "market_dynamics": 2.009723, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13265.834769, "high": 13309.328471, "low": 12913.046429, "close": 13164.34668, "volume": 3663}, "trend_line": 11803.689225, "activity_lines": {"activity_5": 13126.330013, "activity_10": 12799.608629, "activity_20": 12347.44449, "activity_30": 12107.103768}, "trend_signal": 1, "fair_value": 11456.684451, "relative_strength": 9.200136, "rate_of_change": 0.44500562389706755, "market_dynamics": 1.877422, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13072.527479, "high": 13072.527479, "low": 12458.770398, "close": 12540.926758, "volume": 6793}, "trend_line": 11848.66377, "activity_lines": {"activity_5": 12979.41543, "activity_10": 12803.211346, "activity_20": 12392.609482, "activity_30": 12154.66748}, "trend_signal": 1, "fair_value": 11459.295398, "relative_strength": 7.334289, "rate_of_change": 0.381021087074572, "market_dynamics": 1.58439, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12516.763122, "high": 12990.369141, "low": 12482.934033, "close": 12932.376953, "volume": 738}, "trend_line": 11903.962467, "activity_lines": {"activity_5": 12952.674414, "activity_10": 12862.873562, "activity_20": 12470.704474, "activity_30": 12224.584459}, "trend_signal": 1, "fair_value": 11467.757005, "relative_strength": 7.669605, "rate_of_change": 0.466708297858976, "market_dynamics": 1.218413, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13103.828233, "high": 13319.368141, "low": 12917.680393, "close": 13118.524414, "volume": 805}, "trend_line": 11969.472233, "activity_lines": {"activity_5": 12969.295964, "activity_10": 12939.334411, "activity_20": 12559.692476, "activity_30": 12302.943294}, "trend_signal": 1, "fair_value": 11477.530699, "relative_strength": 8.040681, "rate_of_change": 0.5503189898456612, "market_dynamics": 0.929795, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13329.165472, "high": 13476.125165, "low": 13309.570962, "close": 13412.441406, "volume": 3016}, "trend_line": 12038.850033, "activity_lines": {"activity_5": 13105.309049, "activity_10": 13049.155327, "activity_20": 12669.640058, "activity_30": 12396.03808}, "trend_signal": 1, "fair_value": 11490.346918, "relative_strength": 8.082754, "rate_of_change": 0.5796228826925606, "market_dynamics": 0.860323, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13451.630424, "high": 13814.128902, "low": 13368.353761, "close": 13500.618164, "volume": 2394}, "trend_line": 12115.654069, "activity_lines": {"activity_5": 13260.94069, "activity_10": 13151.518164, "activity_20": 12780.081715, "activity_30": 12490.345701}, "trend_signal": 1, "fair_value": 11502.985765, "relative_strength": 8.596351, "rate_of_change": 0.6379682095006586, "market_dynamics": 1.008511, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13520.21148, "high": 13721.05553, "low": 13456.529893, "close": 13476.124023, "volume": 419}, "trend_line": 12204.140885, "activity_lines": {"activity_5": 13385.989518, "activity_10": 13230.572709, "activity_20": 12880.900842, "activity_30": 12578.117956}, "trend_signal": 1, "fair_value": 11513.655668, "relative_strength": 9.536098, "rate_of_change": 0.7303511266998732, "market_dynamics": 1.020395, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13574.097592, "high": 13941.493024, "low": 13564.298828, "close": 13564.298828, "volume": 11449}, "trend_line": 12285.435286, "activity_lines": {"activity_5": 13478.083463, "activity_10": 13305.843679, "activity_20": 12982.025484, "activity_30": 12665.870081}, "trend_signal": 1, "fair_value": 11523.138265, "relative_strength": 11.962131, "rate_of_change": 0.6661214563650065, "market_dynamics": 1.023267, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13623.082462, "high": 13711.258356, "low": 13373.254526, "close": 13672.069336, "volume": 5838}, "trend_line": 12357.45651, "activity_lines": {"activity_5": 13563.972786, "activity_10": 13384.123455, "activity_20": 13083.477613, "activity_30": 12755.330343}, "trend_signal": 1, "fair_value": 11532.212634, "relative_strength": 8.901914, "rate_of_change": 0.5862325780354941, "market_dynamics": 0.946679, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13652.474501, "high": 14303.993397, "low": 13598.589274, "close": 14147.237305, "volume": 5935}, "trend_line": 12441.456999, "activity_lines": {"activity_5": 13771.348438, "activity_10": 13544.574556, "activity_20": 13219.619406, "activity_30": 12870.800071}, "trend_signal": 1, "fair_value": 11542.728935, "relative_strength": 10.828322, "rate_of_change": 0.6797554895865866, "market_dynamics": 0.99305, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13980.682375, "high": 14348.081603, "low": 13980.682375, "close": 14142.338867, "volume": 4019}, "trend_line": 12528.028092, "activity_lines": {"activity_5": 13928.104883, "activity_10": 13688.109552, "activity_20": 13342.352669, "activity_30": 12980.534386}, "trend_signal": 1, "fair_value": 11552.976231, "relative_strength": 9.404984, "rate_of_change": 0.6958276109217654, "market_dynamics": 1.127253, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14054.16249, "high": 14215.817383, "low": 13907.20361, "close": 14215.817383, "volume": 10220}, "trend_line": 12614.314583, "activity_lines": {"activity_5": 14066.572787, "activity_10": 13827.222603, "activity_20": 13459.487305, "activity_30": 13089.424017}, "trend_signal": 1, "fair_value": 11564.169784, "relative_strength": 9.109779, "rate_of_change": 0.6887475855445977, "market_dynamics": 1.22005, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14196.222924, "high": 14519.532148, "low": 14078.65649, "close": 14446.052734, "volume": 1857}, "trend_line": 12712.617676, "activity_lines": {"activity_5": 14232.472917, "activity_10": 13977.74407, "activity_20": 13586.615211, "activity_30": 13207.600672}, "trend_signal": 1, "fair_value": 11577.106545, "relative_strength": 8.029786, "rate_of_change": 0.7792979345265505, "market_dynamics": 1.283027, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14446.054235, "high": 14597.91013, "low": 14294.195528, "close": 14313.790039, "volume": 1284}, "trend_line": 12801.687467, "activity_lines": {"activity_5": 14295.501888, "activity_10": 14076.696396, "activity_20": 13689.474168, "activity_30": 13310.902115}, "trend_signal": 1, "fair_value": 11587.205303, "relative_strength": 6.974822, "rate_of_change": 0.7006408378673552, "market_dynamics": 1.255019, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14348.080484, "high": 14593.010742, "low": 14078.655354, "close": 14152.134766, "volume": 6976}, "trend_line": 12881.669889, "activity_lines": {"activity_5": 14261.864388, "activity_10": 14124.524751, "activity_20": 13765.986756, "activity_30": 13398.027747}, "trend_signal": 1, "fair_value": 11596.624261, "relative_strength": 7.777735, "rate_of_change": 0.6247803049885294, "market_dynamics": 1.221506, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14068.858519, "high": 14068.858519, "low": 13392.84668, "close": 13446.733398, "volume": 930}, "trend_line": 12930.902018, "activity_lines": {"activity_5": 13992.766601, "activity_10": 14030.649343, "activity_20": 13765.643713, "activity_30": 13434.483457}, "trend_signal": 1, "fair_value": 11602.947209, "relative_strength": 4.516468, "rate_of_change": 0.38218747588028634, "market_dynamics": 0.709507, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13422.23969, "high": 13471.236328, "low": 12946.509708, "close": 12975.933594, "volume": 1278}, "trend_line": 12970.8736, "activity_lines": {"activity_5": 13613.109245, "activity_10": 13852.153693, "activity_20": 13715.781022, "activity_30": 13437.38872}, "trend_signal": 1, "fair_value": 11604.915534, "relative_strength": 2.721029, "rate_of_change": 0.3091167340403563, "market_dynamics": 0.130761, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12519.864903, "high": 12755.254771, "low": 11740.131836, "close": 12647.367188, "volume": 8489}, "trend_line": 13009.863802, "activity_lines": {"activity_5": 13206.588672, "activity_10": 13623.013068, "activity_20": 13631.818415, "activity_30": 13416.517339}, "trend_signal": 1, "fair_value": 11606.589606, "relative_strength": 3.288399, "rate_of_change": 0.30059811854152246, "market_dynamics": -0.443603, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12868.047882, "high": 13250.557617, "low": 12799.392139, "close": 13250.557617, "volume": 188}, "trend_line": 13069.764421, "activity_lines": {"activity_5": 13121.043945, "activity_10": 13520.214915, "activity_20": 13605.324949, "activity_30": 13432.045972}, "trend_signal": 1, "fair_value": 11616.49677, "relative_strength": 3.705101, "rate_of_change": 0.46042464326791427, "market_dynamics": -1.049348, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13206.421391, "high": 13324.116961, "low": 13064.205936, "close": 13191.708984, "volume": 1240}, "trend_line": 13128.507552, "activity_lines": {"activity_5": 13086.765169, "activity_10": 13414.380859, "activity_20": 13574.128065, "activity_30": 13439.913363}, "trend_signal": 0, "fair_value": 11624.274151, "relative_strength": 2.918915, "rate_of_change": 0.4494582236357148, "market_dynamics": -1.144301, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13039.686748, "high": 13157.380572, "low": 12882.758612, "close": 13152.477539, "volume": 325}, "trend_line": 13183.688249, "activity_lines": {"activity_5": 13103.43763, "activity_10": 13318.787056, "activity_20": 13539.547838, "activity_30": 13441.459814}, "trend_signal": 0, "fair_value": 11629.12669, "relative_strength": 3.525128, "rate_of_change": 0.42031203304289805, "market_dynamics": -1.140575, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13152.477451, "high": 13196.613281, "low": 12407.072266, "close": 12407.072266, "volume": 1516}, "trend_line": 13206.934082, "activity_lines": {"activity_5": 12891.258724, "activity_10": 13105.6625, "activity_20": 13434.033152, "activity_30": 13391.355557}, "trend_signal": 0, "fair_value": 11630.626784, "relative_strength": 2.463217, "rate_of_change": 0.1763226842212555, "market_dynamics": -1.182545, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12250.144359, "high": 12681.695808, "low": 12230.528435, "close": 12666.983398, "volume": 596}, "trend_line": 13229.33929, "activity_lines": {"activity_5": 12803.64095, "activity_10": 12972.680788, "activity_20": 13353.90931, "activity_30": 13356.520029}, "trend_signal": 0, "fair_value": 11635.248479, "relative_strength": 3.153153, "rate_of_change": 0.1696473069441351, "market_dynamics": -1.200911, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12652.271115, "high": 12652.271115, "low": 12308.992441, "close": 12578.710938, "volume": 368}, "trend_line": 13248.157715, "activity_lines": {"activity_5": 12685.291276, "activity_10": 12855.996254, "activity_20": 13266.642346, "activity_30": 13314.544006}, "trend_signal": 0, "fair_value": 11639.215207, "relative_strength": 1.565899, "rate_of_change": 0.14224765566504324, "market_dynamics": -1.23206, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12608.13691, "high": 13054.399414, "low": 12603.232928, "close": 12946.511719, "volume": 763}, "trend_line": 13275.692122, "activity_lines": {"activity_5": 12734.331641, "activity_10": 12837.731481, "activity_20": 13216.974568, "activity_30": 13295.082974}, "trend_signal": 0, "fair_value": 11647.737724, "relative_strength": 2.181634, "rate_of_change": 0.20783574284314, "market_dynamics": -1.214911, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12926.895335, "high": 12931.799317, "low": 12505.152944, "close": 12617.944336, "volume": 353}, "trend_line": 13280.836816, "activity_lines": {"activity_5": 12690.196029, "activity_10": 12781.647603, "activity_20": 13138.233371, "activity_30": 13252.647633}, "trend_signal": 0, "fair_value": 11656.084804, "relative_strength": 2.575995, "rate_of_change": 0.03875273660101626, "market_dynamics": -1.200619, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12598.32817, "high": 12735.639648, "low": 12524.768555, "close": 12549.287109, "volume": 102}, "trend_line": 13286.27041, "activity_lines": {"activity_5": 12658.810221, "activity_10": 12728.149485, "activity_20": 13057.156599, "activity_30": 13205.450878}, "trend_signal": 0, "fair_value": 11663.249174, "relative_strength": 0.860574, "rate_of_change": 0.04091303940616286, "market_dynamics": -1.202062, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12608.136941, "high": 12666.982795, "low": 12392.360352, "close": 12392.360352, "volume": 183}, "trend_line": 13277.613151, "activity_lines": {"activity_5": 12565.634505, "activity_10": 12653.876438, "activity_20": 12965.547931, "activity_30": 13147.779261}, "trend_signal": 0, "fair_value": 11668.724415, "relative_strength": -0.307368, "rate_of_change": -0.0651594370191628, "market_dynamics": -1.218029, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12426.688388, "high": 12505.152087, "low": 12196.200483, "close": 12215.816406, "volume": 109}, "trend_line": 13236.813281, "activity_lines": {"activity_5": 12431.91901, "activity_10": 12552.14098, "activity_20": 12862.706213, "activity_30": 13079.276245}, "trend_signal": 0, "fair_value": 11673.097656, "relative_strength": -1.337965, "rate_of_change": -0.3072831655509265, "market_dynamics": -1.268802, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12358.032769, "high": 12411.976563, "low": 12249.68991, "close": 12284.140625, "volume": 106}, "trend_line": 13204.090104, "activity_lines": {"activity_5": 12345.171224, "activity_10": 12481.641584, "activity_20": 12773.306101, "activity_30": 13017.813493}, "trend_signal": 0, "fair_value": 11675.88901, "relative_strength": 0.756088, "rate_of_change": -0.24721340631865218, "market_dynamics": -1.246691, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12328.433593, "high": 12412.099609, "low": 11979.005859, "close": 11979.005859, "volume": 679}, "trend_line": 13164.578743, "activity_lines": {"activity_5": 12200.869922, "activity_10": 12372.164382, "activity_20": 12663.717425, "activity_30": 12938.7758}, "trend_signal": 0, "fair_value": 11675.447097, "relative_strength": -2.42837, "rate_of_change": -0.29923577231596843, "market_dynamics": -1.169672, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11944.554982, "high": 11944.554982, "low": 11265.382813, "close": 11349.049805, "volume": 37522}, "trend_line": 13124.849512, "activity_lines": {"activity_5": 11889.179167, "activity_10": 12169.485565, "activity_20": 12504.434519, "activity_30": 12821.644901}, "trend_signal": 0, "fair_value": 11669.422401, "relative_strength": -2.036009, "rate_of_change": -0.30178885155079166, "market_dynamics": -0.996349, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11457.323819, "high": 11841.201746, "low": 11383.500856, "close": 11821.515625, "volume": 2327}, "trend_line": 13087.820801, "activity_lines": {"activity_5": 11814.992839, "activity_10": 12071.946396, "activity_20": 12403.799633, "activity_30": 12737.558844}, "trend_signal": 0, "fair_value": 11667.139223, "relative_strength": -1.440455, "rate_of_change": -0.2821267471763819, "market_dynamics": -0.922452, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11880.573074, "high": 12121.730413, "low": 11836.280962, "close": 11846.124023, "volume": 129}, "trend_line": 13045.407454, "activity_lines": {"activity_5": 11787.065625, "activity_10": 11994.253622, "activity_20": 12318.006199, "activity_30": 12657.449374}, "trend_signal": 0, "fair_value": 11665.221717, "relative_strength": 0.514332, "rate_of_change": -0.3240672961900505, "market_dynamics": -0.895885, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11846.122926, "high": 11915.026265, "low": 11477.009766, "close": 11477.009766, "volume": 50495}, "trend_line": 12980.893066, "activity_lines": {"activity_5": 11660.746484, "activity_10": 11862.768928, "activity_20": 12208.809817, "activity_30": 12556.262427}, "trend_signal": 0, "fair_value": 11659.898463, "relative_strength": -1.567965, "rate_of_change": -0.49453716357642863, "market_dynamics": -0.81902, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11388.421127, "high": 11934.712435, "low": 11196.481445, "close": 11900.261719, "volume": 11245}, "trend_line": 12927.547852, "activity_lines": {"activity_5": 11729.320052, "activity_10": 11834.957351, "activity_20": 12152.661835, "activity_30": 12486.544275}, "trend_signal": 0, "fair_value": 11656.308131, "relative_strength": -0.741873, "rate_of_change": -0.4109518022278795, "market_dynamics": -0.796536, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12033.141831, "high": 12205.394344, "low": 11619.733799, "close": 11639.419922, "volume": 180042}, "trend_line": 12866.324382, "activity_lines": {"activity_5": 11716.195964, "activity_10": 11772.768768, "activity_20": 12079.035928, "activity_30": 12403.439247}, "trend_signal": 0, "fair_value": 11648.907045, "relative_strength": 0.6004, "rate_of_change": -0.4735891965043255, "market_dynamics": -0.616247, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11870.731445, "high": 11974.084682, "low": 11787.064453, "close": 11816.594727, "volume": 575}, "trend_line": 12808.067578, "activity_lines": {"activity_5": 11742.772136, "activity_10": 11759.336825, "activity_20": 12028.648163, "activity_30": 12335.714754}, "trend_signal": 0, "fair_value": 11641.988212, "relative_strength": 1.940053, "rate_of_change": -0.4527851332700882, "market_dynamics": -0.537623, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11732.928654, "high": 12042.985007, "low": 11565.595711, "close": 12038.063477, "volume": 1730}, "trend_line": 12753.600716, "activity_lines": {"activity_5": 11843.499284, "activity_10": 11796.640394, "activity_20": 12003.308719, "activity_30": 12286.03707}, "trend_signal": 0, "fair_value": 11638.895057, "relative_strength": 2.123342, "rate_of_change": -0.4252543302750468, "market_dynamics": -0.427782, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12097.121722, "high": 12623.726224, "low": 12097.121722, "close": 12461.31543, "volume": 883}, "trend_line": 12697.40332, "activity_lines": {"activity_5": 12072.514453, "activity_10": 11914.130735, "activity_20": 12024.052767, "activity_30": 12267.179954}, "trend_signal": 0, "fair_value": 11637.564547, "relative_strength": 2.443911, "rate_of_change": -0.44063944960656537, "market_dynamics": -0.143911, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12269.375693, "high": 12520.373047, "low": 12156.18049, "close": 12520.373047, "volume": 979}, "trend_line": 12643.337793, "activity_lines": {"activity_5": 12255.595117, "activity_10": 12039.137465, "activity_20": 12053.899414, "activity_30": 12255.758646}, "trend_signal": 0, "fair_value": 11638.157208, "relative_strength": 2.478204, "rate_of_change": -0.4257998713393539, "market_dynamics": 0.113896, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12481.001207, "high": 12859.958984, "low": 12392.414109, "close": 12742.003906, "volume": 5368}, "trend_line": 12594.210677, "activity_lines": {"activity_5": 12471.211979, "activity_10": 12194.597674, "activity_20": 12107.863784, "activity_30": 12262.124202}, "trend_signal": 0, "fair_value": 11642.368684, "relative_strength": 3.578181, "rate_of_change": -0.38856128661848116, "market_dynamics": 0.52231, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12485.685604, "high": 12510.331647, "low": 12446.251934, "close": 12456.110352, "volume": 516}, "trend_line": 12527.879264, "activity_lines": {"activity_5": 12518.025391, "activity_10": 12272.750799, "activity_20": 12133.005283, "activity_30": 12253.214504}, "trend_signal": 0, "fair_value": 11644.004902, "relative_strength": 1.812828, "rate_of_change": -0.5266817802336489, "market_dynamics": 0.766268, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12278.657585, "high": 12613.843822, "low": 12017.409551, "close": 12574.410156, "volume": 7854}, "trend_line": 12469.899935, "activity_lines": {"activity_5": 12561.637695, "activity_10": 12360.874894, "activity_20": 12170.417588, "activity_30": 12256.216497}, "trend_signal": 0, "fair_value": 11648.211382, "relative_strength": 2.3848, "rate_of_change": -0.46280242472170574, "market_dynamics": 0.831365, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12436.3932, "high": 13042.685177, "low": 12436.3932, "close": 12978.605469, "volume": 139973}, "trend_line": 12430.782292, "activity_lines": {"activity_5": 12704.225326, "activity_10": 12509.247479, "activity_20": 12246.345164, "activity_30": 12289.036209}, "trend_signal": 0, "fair_value": 11654.77124, "relative_strength": 2.661602, "rate_of_change": -0.3136965268679166, "market_dynamics": 1.033756, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12978.605892, "high": 13284.216409, "low": 12929.313386, "close": 13121.553711, "volume": 24577}, "trend_line": 12419.942969, "activity_lines": {"activity_5": 12859.976367, "activity_10": 12656.308913, "activity_20": 12335.734031, "activity_30": 12333.602107}, "trend_signal": 0, "fair_value": 11663.227658, "relative_strength": 1.133193, "rate_of_change": -0.08719743251376821, "market_dynamics": 1.097308, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12978.604813, "high": 13072.259766, "low": 12421.604492, "close": 12421.604492, "volume": 8752}, "trend_line": 12401.465332, "activity_lines": {"activity_5": 12742.332292, "activity_10": 12653.901545, "activity_20": 12356.062928, "activity_30": 12333.709302}, "trend_signal": 0, "fair_value": 11666.038781, "relative_strength": 0.217272, "rate_of_change": -0.14877392791673744, "market_dynamics": 1.046127, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12367.384919, "high": 12475.827435, "low": 12288.517578, "close": 12372.3125, "volume": 2365}, "trend_line": 12392.296843, "activity_lines": {"activity_5": 12629.617513, "activity_10": 12628.310458, "activity_20": 12372.305362, "activity_30": 12331.828474}, "trend_signal": 0, "fair_value": 11670.167631, "relative_strength": -1.444156, "rate_of_change": -0.07393069088651855, "market_dynamics": 0.933505, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12352.595436, "high": 12530.047125, "low": 11973.046866, "close": 12446.250977, "volume": 53907}, "trend_line": 12365.486621, "activity_lines": {"activity_5": 12547.135417, "activity_10": 12606.058771, "activity_20": 12395.685022, "activity_30": 12335.309386}, "trend_signal": 0, "fair_value": 11672.21592, "relative_strength": -1.046185, "rate_of_change": -0.2163458666271723, "market_dynamics": 0.749603, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12584.268573, "high": 12845.515694, "low": 12470.897827, "close": 12806.082031, "volume": 12486}, "trend_line": 12352.632389, "activity_lines": {"activity_5": 12593.140951, "activity_10": 12641.809322, "activity_20": 12452.236998, "activity_30": 12363.734896}, "trend_signal": 1, "fair_value": 11675.263828, "relative_strength": -1.236295, "rate_of_change": -0.10395249612069177, "market_dynamics": 0.643669, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12687.78278, "high": 12776.509306, "low": 12263.871094, "close": 12263.871094, "volume": 30171}, "trend_line": 12323.012175, "activity_lines": {"activity_5": 12469.911068, "activity_10": 12572.707582, "activity_20": 12454.664402, "activity_30": 12358.008361}, "trend_signal": 1, "fair_value": 11673.618158, "relative_strength": -2.231637, "rate_of_change": -0.2397886787789236, "market_dynamics": 0.565026, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11894.179352, "high": 11997.693359, "low": 11425.905273, "close": 11425.905273, "volume": 6233}, "trend_line": 12290.306608, "activity_lines": {"activity_5": 12124.538086, "activity_10": 12355.912092, "activity_20": 12375.929037, "activity_30": 12300.130496}, "trend_signal": 0, "fair_value": 11666.838548, "relative_strength": -5.398314, "rate_of_change": -0.2654023751299188, "market_dynamics": 0.279209, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11164.657079, "high": 11381.541016, "low": 10647.09082, "close": 11381.541016, "volume": 6131}, "trend_line": 12247.458529, "activity_lines": {"activity_5": 11830.756966, "activity_10": 12154.979439, "activity_20": 12292.602525, "activity_30": 12241.500458}, "trend_signal": 0, "fair_value": 11660.071602, "relative_strength": -4.412577, "rate_of_change": -0.3486331168671625, "market_dynamics": -0.164955, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11593.498047, "high": 11593.498047, "low": 11416.047184, "close": 11593.498047, "volume": 1383}, "trend_line": 12214.618099, "activity_lines": {"activity_5": 11673.679622, "activity_10": 12012.122053, "activity_20": 12231.557515, "activity_30": 12199.309459}, "trend_signal": 0, "fair_value": 11653.326666, "relative_strength": -4.556425, "rate_of_change": -0.26814077322441526, "market_dynamics": -0.612596, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11672.366116, "high": 12086.419, "low": 11672.366116, "close": 12056.84375, "volume": 1691}, "trend_line": 12184.9625, "activity_lines": {"activity_5": 11727.901042, "activity_10": 11971.344105, "activity_20": 12215.843648, "activity_30": 12189.130469}, "trend_signal": 0, "fair_value": 11651.644049, "relative_strength": -3.14225, "rate_of_change": -0.2427877708467004, "market_dynamics": -0.839877, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12012.481115, "high": 12012.481115, "low": 11839.368164, "close": 11918.760742, "volume": 657}, "trend_line": 12161.65638, "activity_lines": {"activity_5": 11786.04401, "activity_10": 11922.21946, "activity_20": 12184.217904, "activity_30": 12171.956162}, "trend_signal": 0, "fair_value": 11649.921844, "relative_strength": -4.664243, "rate_of_change": -0.19126952586025014, "market_dynamics": -0.835654, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12077.544957, "high": 12132.126784, "low": 12027.924805, "close": 12052.735352, "volume": 118}, "trend_line": 12145.104655, "activity_lines": {"activity_5": 11911.852539, "activity_10": 11919.322798, "activity_20": 12165.263556, "activity_30": 12164.928999}, "trend_signal": 0, "fair_value": 11648.061899, "relative_strength": -4.155639, "rate_of_change": -0.1360976209393705, "market_dynamics": -0.72958, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12335.569404, "high": 12588.632813, "low": 12315.721343, "close": 12459.620117, "volume": 7656}, "trend_line": 12147.346647, "activity_lines": {"activity_5": 12131.500651, "activity_10": 11997.111896, "activity_20": 12183.091969, "activity_30": 12185.220319}, "trend_signal": 0, "fair_value": 11649.565161, "relative_strength": -2.709613, "rate_of_change": 0.018460046773480183, "market_dynamics": -0.517845, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12216.482054, "high": 12360.379682, "low": 11973.342773, "close": 11973.342773, "volume": 245}, "trend_line": 12139.264193, "activity_lines": {"activity_5": 12117.184375, "activity_10": 11984.899521, "activity_20": 12151.546229, "activity_30": 12173.994262}, "trend_signal": 0, "fair_value": 11647.921055, "relative_strength": -5.10436, "rate_of_change": -0.06653678564442318, "market_dynamics": -0.5022, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12236.329001, "high": 12444.734005, "low": 12161.899414, "close": 12390.151367, "volume": 395}, "trend_line": 12142.797884, "activity_lines": {"activity_5": 12216.481315, "activity_10": 12057.068856, "activity_20": 12160.004739, "activity_30": 12190.180532}, "trend_signal": 0, "fair_value": 11648.858204, "relative_strength": -5.438, "rate_of_change": 0.02910959794446518, "market_dynamics": -0.370639, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12310.760476, "high": 12881.392184, "low": 12276.026367, "close": 12757.341797, "volume": 3717}, "trend_line": 12168.742415, "activity_lines": {"activity_5": 12415.954557, "activity_10": 12203.562464, "activity_20": 12203.772642, "activity_30": 12229.828526}, "trend_signal": 1, "fair_value": 11653.99128, "relative_strength": -6.416218, "rate_of_change": 0.2136618862295889, "market_dynamics": -0.122989, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12940.935549, "high": 13223.770103, "low": 12762.303711, "close": 12965.746094, "volume": 2271}, "trend_line": 12222.632292, "activity_lines": {"activity_5": 12628.990495, "activity_10": 12378.975568, "activity_20": 12266.260152, "activity_30": 12281.248118}, "trend_signal": 1, "fair_value": 11665.02032, "relative_strength": -7.361867, "rate_of_change": 0.44285494065164344, "market_dynamics": 0.08921, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13000.479394, "high": 13635.618164, "low": 12881.391033, "close": 13635.618164, "volume": 5349}, "trend_line": 12283.102376, "activity_lines": {"activity_5": 13004.44974, "activity_10": 12648.186488, "activity_20": 12391.479562, "activity_30": 12372.408497}, "trend_signal": 1, "fair_value": 11682.940499, "relative_strength": -6.46638, "rate_of_change": 0.4947386336704213, "market_dynamics": 0.557114, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13461.946862, "high": 14305.489869, "low": 13342.858501, "close": 14077.237305, "volume": 6051}, "trend_line": 12357.472819, "activity_lines": {"activity_5": 13448.715495, "activity_10": 12956.708576, "activity_20": 12553.141234, "activity_30": 12488.159138}, "trend_signal": 1, "fair_value": 11705.835706, "relative_strength": -4.333636, "rate_of_change": 0.6054695363063364, "market_dynamics": 0.968497, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14126.857422, "high": 14424.578125, "low": 13982.958647, "close": 14201.288086, "volume": 2412}, "trend_line": 12448.282096, "activity_lines": {"activity_5": 13794.071875, "activity_10": 13242.626456, "activity_20": 12719.460947, "activity_30": 12607.114961}, "trend_signal": 1, "fair_value": 11728.25775, "relative_strength": -3.284623, "rate_of_change": 0.7348531397162226, "market_dynamics": 1.213952, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14057.38884, "high": 14642.907605, "low": 14052.426825, "close": 14528.78125, "volume": 5205}, "trend_line": 12535.899414, "activity_lines": {"activity_5": 14127.850195, "activity_10": 13549.098651, "activity_20": 12911.148186, "activity_30": 12741.340713}, "trend_signal": 1, "fair_value": 11753.111291, "relative_strength": -4.673538, "rate_of_change": 0.7038506785458591, "market_dynamics": 1.430348, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14528.780476, "high": 14761.994544, "low": 14454.35127, "close": 14578.400391, "volume": 2231}, "trend_line": 12633.86543, "activity_lines": {"activity_5": 14360.072266, "activity_10": 13817.137589, "activity_20": 13100.859975, "activity_30": 12873.11497}, "trend_signal": 1, "fair_value": 11776.772956, "relative_strength": -4.52966, "rate_of_change": 0.7814837433251306, "market_dynamics": 1.46046, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14632.982994, "high": 14687.564655, "low": 14255.870117, "close": 14255.870117, "volume": 879}, "trend_line": 12715.174609, "activity_lines": {"activity_5": 14377.273958, "activity_10": 13980.613477, "activity_20": 13249.584138, "activity_30": 12977.760434}, "trend_signal": 1, "fair_value": 11797.310171, "relative_strength": -6.702, "rate_of_change": 0.6435811703908568, "market_dynamics": 1.373906, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14290.604152, "high": 14912.509876, "low": 14240.983999, "close": 14330.145508, "volume": 4259}, "trend_line": 12791.577344, "activity_lines": {"activity_5": 14377.883984, "activity_10": 14124.93489, "activity_20": 13396.412826, "activity_30": 13081.952104}, "trend_signal": 1, "fair_value": 11817.991311, "relative_strength": -3.813158, "rate_of_change": 0.6008783783898698, "market_dynamics": 1.291331, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14340.100615, "high": 14952.329474, "low": 14340.100615, "close": 14832.870117, "volume": 3097}, "trend_line": 12870.629167, "activity_lines": {"activity_5": 14529.208333, "activity_10": 14317.809819, "activity_20": 13582.149121, "activity_30": 13213.648412}, "trend_signal": 1, "fair_value": 11842.619823, "relative_strength": -3.145345, "rate_of_change": 0.61799902290455, "market_dynamics": 1.221859, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15051.879038, "high": 15275.865234, "low": 14952.329365, "close": 15275.865234, "volume": 2270}, "trend_line": 12962.478906, "activity_lines": {"activity_5": 14786.092252, "activity_10": 14546.816246, "activity_20": 13800.424056, "activity_30": 13368.824933}, "trend_signal": 1, "fair_value": 11869.876653, "relative_strength": -0.66581, "rate_of_change": 0.7136382985495517, "market_dynamics": 1.219086, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15012.058646, "high": 15046.900957, "low": 14549.15373, "close": 14663.635742, "volume": 3524}, "trend_line": 13026.533301, "activity_lines": {"activity_5": 14789.094075, "activity_10": 14618.716886, "activity_20": 13946.048591, "activity_30": 13478.576987}, "trend_signal": 1, "fair_value": 11893.812926, "relative_strength": -2.833812, "rate_of_change": 0.49415235669428986, "market_dynamics": 1.173978, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14827.892262, "high": 15071.788642, "low": 14822.914788, "close": 14892.599609, "volume": 1396}, "trend_line": 13107.749609, "activity_lines": {"activity_5": 14862.73483, "activity_10": 14701.376598, "activity_20": 14098.061444, "activity_30": 13598.968361}, "trend_signal": 1, "fair_value": 11920.424855, "relative_strength": -1.755171, "rate_of_change": 0.6234683174975361, "market_dynamics": 1.149105, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14663.636115, "high": 14967.261124, "low": 14544.176758, "close": 14922.463867, "volume": 706}, "trend_line": 13186.018066, "activity_lines": {"activity_5": 14903.881705, "activity_10": 14766.611967, "activity_20": 14236.199186, "activity_30": 13716.046701}, "trend_signal": 1, "fair_value": 11948.436192, "relative_strength": -2.057763, "rate_of_change": 0.5971158996374152, "market_dynamics": 1.036564, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15051.879169, "high": 15932.891523, "low": 15046.901696, "close": 15853.251953, "volume": 6421}, "trend_line": 13281.839616, "activity_lines": {"activity_5": 15215.803385, "activity_10": 14985.713778, "activity_20": 14447.131194, "activity_30": 13888.126306}, "trend_signal": 1, "fair_value": 11982.504708, "relative_strength": -1.684492, "rate_of_change": 0.7266905711821642, "market_dynamics": 1.151517, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15972.711914, "high": 16435.616925, "low": 15848.275081, "close": 16415.707031, "volume": 6728}, "trend_line": 13391.644727, "activity_lines": {"activity_5": 15647.184635, "activity_10": 15277.044442, "activity_20": 14693.552218, "activity_30": 14090.311301}, "trend_signal": 1, "fair_value": 12022.020827, "relative_strength": 0.369828, "rate_of_change": 0.8267311921740458, "market_dynamics": 1.448816, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16475.435576, "high": 16699.421875, "low": 16022.486535, "close": 16112.081055, "volume": 7000}, "trend_line": 13514.660612, "activity_lines": {"activity_5": 15901.367773, "activity_10": 15478.862642, "activity_20": 14889.642453, "activity_30": 14265.823322}, "trend_signal": 1, "fair_value": 12064.875432, "relative_strength": 0.28725, "rate_of_change": 0.9186017663086329, "market_dynamics": 1.687786, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16321.134382, "high": 17013.002467, "low": 16301.224675, "close": 16978.160156, "volume": 1724}, "trend_line": 13668.188867, "activity_lines": {"activity_5": 16347.680924, "activity_10": 15810.264666, "activity_20": 15148.886193, "activity_30": 14489.274905}, "trend_signal": 1, "fair_value": 12110.473345, "relative_strength": 0.871695, "rate_of_change": 1.1360126562385116, "market_dynamics": 1.860675, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17401.247144, "high": 17560.526294, "low": 17296.720201, "close": 17480.886719, "volume": 7648}, "trend_line": 13836.010059, "activity_lines": {"activity_5": 16822.532227, "activity_10": 16183.575337, "activity_20": 15434.491797, "activity_30": 14735.255412}, "trend_signal": 1, "fair_value": 12160.018636, "relative_strength": 2.088855, "rate_of_change": 1.227823185888081, "market_dynamics": 1.898244, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17032.913587, "high": 18421.627718, "low": 16983.138672, "close": 18332.033203, "volume": 2725}, "trend_line": 14020.208431, "activity_lines": {"activity_5": 17410.5375, "activity_10": 16654.353711, "activity_20": 15774.932571, "activity_30": 15025.321421}, "trend_signal": 1, "fair_value": 12215.201184, "relative_strength": 3.063389, "rate_of_change": 1.331296892778581, "market_dynamics": 1.776736, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18416.650009, "high": 19188.158718, "low": 18192.663768, "close": 19153.316406, "volume": 17395}, "trend_line": 14249.856608, "activity_lines": {"activity_5": 18107.051758, "activity_10": 17210.835156, "activity_20": 16165.296117, "activity_30": 15356.489678}, "trend_signal": 1, "fair_value": 12274.352614, "relative_strength": 2.36215, "rate_of_change": 1.6379797642111171, "market_dynamics": 1.811416, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19377.304438, "high": 20412.933462, "low": 19262.822547, "close": 20358.126953, "volume": 42191}, "trend_line": 14547.597331, "activity_lines": {"activity_5": 19022.662239, "activity_10": 17915.873952, "activity_20": 16639.946503, "activity_30": 15750.571636}, "trend_signal": 1, "fair_value": 12340.409524, "relative_strength": 4.35375, "rate_of_change": 2.0894296075431833, "market_dynamics": 1.99917, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20358.125987, "high": 21015.805431, "low": 19182.276986, "close": 19595.818359, "volume": 44048}, "trend_line": 14821.406575, "activity_lines": {"activity_5": 19401.10013, "activity_10": 18378.774982, "activity_20": 17006.794257, "activity_30": 16076.263315}, "trend_signal": 1, "fair_value": 12398.218343, "relative_strength": 4.234262, "rate_of_change": 1.8821612790761677, "market_dynamics": 2.005794, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19720.378402, "high": 20756.719929, "low": 19595.818154, "close": 19680.519531, "volume": 9910}, "trend_line": 15090.973958, "activity_lines": {"activity_5": 19633.261198, "activity_10": 18771.563157, "activity_20": 17353.326883, "activity_30": 16389.754473}, "trend_signal": 1, "fair_value": 12456.721529, "relative_strength": 3.088589, "rate_of_change": 1.8187705845320528, "market_dynamics": 1.987145, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20054.200089, "high": 20417.916016, "low": 19022.841168, "close": 19242.066406, "volume": 8748}, "trend_line": 15330.48138, "activity_lines": {"activity_5": 19572.629036, "activity_10": 18998.122479, "activity_20": 17631.419773, "activity_30": 16657.566889}, "trend_signal": 1, "fair_value": 12512.807811, "relative_strength": 4.81965, "rate_of_change": 1.5870905527143364, "market_dynamics": 1.711374, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19356.662194, "high": 20562.406108, "low": 19286.908456, "close": 20293.355469, "volume": 5783}, "trend_line": 15609.634538, "activity_lines": {"activity_5": 19801.757682, "activity_10": 19354.210458, "activity_20": 17985.631724, "activity_30": 16977.752314}, "trend_signal": 1, "fair_value": 12575.935966, "relative_strength": 8.33126, "rate_of_change": 1.8209027562838407, "market_dynamics": 1.526907, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20338.196721, "high": 20941.068359, "low": 20019.322495, "close": 20941.068359, "volume": 3093}, "trend_line": 15905.912305, "activity_lines": {"activity_5": 20170.788021, "activity_10": 19757.561719, "activity_20": 18374.080264, "activity_30": 17321.715787}, "trend_signal": 1, "fair_value": 12644.518329, "relative_strength": 6.895375, "rate_of_change": 1.8980442256911447, "market_dynamics": 1.422174, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20941.0686, "high": 21663.518421, "low": 20691.948107, "close": 21050.681641, "volume": 59248}, "trend_line": 16192.281022, "activity_lines": {"activity_5": 20537.493359, "activity_10": 20093.042898, "activity_20": 18742.669745, "activity_30": 17653.636389}, "trend_signal": 1, "fair_value": 12714.681566, "relative_strength": 5.605, "rate_of_change": 1.8003916500280202, "market_dynamics": 1.561724, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20607.246167, "high": 20706.89436, "low": 19979.463277, "close": 20109.005859, "volume": 2470}, "trend_line": 16463.469792, "activity_lines": {"activity_5": 20493.315885, "activity_10": 20183.264453, "activity_20": 18989.219573, "activity_30": 17906.328314}, "trend_signal": 1, "fair_value": 12780.322622, "relative_strength": 4.492248, "rate_of_change": 1.6748027633138534, "market_dynamics": 1.427664, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20482.685951, "high": 20796.577893, "low": 20447.808803, "close": 20701.912109, "volume": 5348}, "trend_line": 16740.528483, "activity_lines": {"activity_5": 20618.208073, "activity_10": 20333.50316, "activity_20": 19264.71828, "activity_30": 18179.776205}, "trend_signal": 1, "fair_value": 12851.339111, "relative_strength": 4.688754, "rate_of_change": 1.6828693738341105, "market_dynamics": 1.155683, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20716.859606, "high": 21449.273388, "low": 20716.859606, "close": 21429.34375, "volume": 3165}, "trend_line": 17029.595215, "activity_lines": {"activity_5": 20888.254427, "activity_10": 20572.913459, "activity_20": 19581.548372, "activity_30": 18482.280416}, "trend_signal": 1, "fair_value": 12925.08046, "relative_strength": 3.824645, "rate_of_change": 1.7267479476143786, "market_dynamics": 0.932323, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21892.709342, "high": 22844.347823, "low": 21718.324994, "close": 21842.884766, "volume": 19019}, "trend_line": 17325.499837, "activity_lines": {"activity_5": 21220.415234, "activity_10": 20846.130717, "activity_20": 19908.461044, "activity_30": 18792.815226}, "trend_signal": 1, "fair_value": 13000.533923, "relative_strength": -0.48013, "rate_of_change": 1.7375904609838269, "market_dynamics": 0.602436, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22017.269627, "high": 23018.734042, "low": 21912.639017, "close": 22879.226563, "volume": 6802}, "trend_line": 17633.620117, "activity_lines": {"activity_5": 21837.902214, "activity_10": 21280.778161, "activity_20": 20299.886035, "activity_30": 19151.120176}, "trend_signal": 1, "fair_value": 13081.055839, "relative_strength": -1.143767, "rate_of_change": 1.778420726090589, "market_dynamics": 0.700564, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22879.225603, "high": 23781.042418, "low": 22659.998772, "close": 23551.851563, "volume": 14319}, "trend_line": 17949.440592, "activity_lines": {"activity_5": 22557.694532, "activity_10": 21778.022727, "activity_20": 20717.338993, "activity_30": 19532.94156}, "trend_signal": 1, "fair_value": 13164.072422, "relative_strength": -1.16227, "rate_of_change": 1.791013262758951, "market_dynamics": 0.840399, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23741.1818, "high": 26690.768268, "low": 23541.885416, "close": 26177.580078, "volume": 26208}, "trend_line": 18348.650325, "activity_lines": {"activity_5": 23923.206641, "activity_10": 22682.284624, "activity_20": 21343.76901, "activity_30": 20063.789268}, "trend_signal": 1, "fair_value": 13263.829546, "relative_strength": 4.903806, "rate_of_change": 2.224078967552482, "market_dynamics": 1.077618, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25649.444958, "high": 26516.384766, "low": 24124.8284, "close": 25046.574219, "volume": 46353}, "trend_line": 18699.243424, "activity_lines": {"activity_5": 24546.672266, "activity_10": 23254.808842, "activity_20": 21813.320717, "activity_30": 20495.91339}, "trend_signal": 1, "fair_value": 13356.033122, "relative_strength": 3.065071, "rate_of_change": 1.9107296329164831, "market_dynamics": 1.261973, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25918.494851, "high": 28060.931641, "low": 25908.530032, "close": 27169.080078, "volume": 11643}, "trend_line": 19118.932747, "activity_lines": {"activity_5": 25636.491146, "activity_10": 24126.821058, "activity_20": 22443.916471, "activity_30": 21042.354465}, "trend_signal": 1, "fair_value": 13462.692345, "relative_strength": 3.347193, "rate_of_change": 2.244418736542775, "market_dynamics": 1.486574, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27443.112439, "high": 28354.894495, "low": 27418.200391, "close": 28339.947266, "volume": 4347}, "trend_line": 19588.401986, "activity_lines": {"activity_5": 26761.519401, "activity_10": 25098.481641, "activity_20": 23133.37101, "activity_30": 21637.258627}, "trend_signal": 1, "fair_value": 13578.162241, "relative_strength": 2.231407, "rate_of_change": 2.455520113033859, "market_dynamics": 1.671816, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28838.188677, "high": 32136.542198, "low": 28339.947684, "close": 31822.650391, "volume": 18029}, "trend_line": 20171.485482, "activity_lines": {"activity_5": 28683.400651, "activity_10": 26570.828871, "activity_20": 24100.407813, "activity_30": 22426.564976}, "trend_signal": 1, "fair_value": 13715.957156, "relative_strength": 6.703814, "rate_of_change": 2.976677201216996, "market_dynamics": 1.769734, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31184.903339, "high": 31528.689619, "low": 25769.023546, "close": 29625.408203, "volume": 33981}, "trend_line": 20664.570085, "activity_lines": {"activity_5": 29321.48125, "activity_10": 27430.702166, "activity_20": 24789.889342, "activity_30": 23036.495474}, "trend_signal": 1, "fair_value": 13840.001052, "relative_strength": 10.848899, "rate_of_change": 2.4444635147966807, "market_dynamics": 1.80299, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27662.338501, "high": 30043.930111, "low": 27069.43175, "close": 28569.136719, "volume": 13044}, "trend_line": 21107.679134, "activity_lines": {"activity_5": 29377.616146, "activity_10": 27936.280718, "activity_20": 25324.99561, "activity_30": 23546.467515}, "trend_signal": 1, "fair_value": 13957.000814, "relative_strength": 8.642856, "rate_of_change": 2.1442935767710285, "market_dynamics": 1.550691, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28594.050221, "high": 31204.832988, "low": 28594.050221, "close": 30885.958984, "volume": 13640}, "trend_line": 21648.423242, "activity_lines": {"activity_5": 29971.18763, "activity_10": 28733.285263, "activity_20": 26035.914379, "activity_30": 24177.32428}, "trend_signal": 1, "fair_value": 14087.39512, "relative_strength": 11.258976, "rate_of_change": 2.5618359297918962, "market_dynamics": 1.404148, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29849.617124, "high": 31125.114551, "low": 28544.225364, "close": 29655.302734, "volume": 11323}, "trend_line": 22140.513346, "activity_lines": {"activity_5": 29906.748437, "activity_10": 29142.114595, "activity_20": 26579.495257, "activity_30": 24693.89715}, "trend_signal": 1, "fair_value": 14207.017234, "relative_strength": 13.251118, "rate_of_change": 2.2730990543703773, "market_dynamics": 1.066269, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28439.594889, "high": 30636.837579, "low": 27747.039136, "close": 29615.443359, "volume": 14221}, "trend_line": 22630.279329, "activity_lines": {"activity_5": 29741.332422, "activity_10": 29420.495383, "activity_20": 27071.377697, "activity_30": 25176.150699}, "trend_signal": 1, "fair_value": 14326.68735, "relative_strength": 13.996361, "rate_of_change": 2.212080521107178, "market_dynamics": 0.780657, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29789.827748, "high": 33182.850972, "low": 29465.971116, "close": 32933.730469, "volume": 19413}, "trend_line": 23199.628613, "activity_lines": {"activity_5": 30829.159245, "activity_10": 30191.953977, "activity_20": 27831.97832, "activity_30": 25840.889483}, "trend_signal": 1, "fair_value": 14467.20362, "relative_strength": 15.914443, "rate_of_change": 2.51587386846965, "market_dynamics": 0.901784, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32385.662938, "high": 35225.638422, "low": 32385.662938, "close": 35121.007813, "volume": 39990}, "trend_line": 23823.138639, "activity_lines": {"activity_5": 32425.523698, "activity_10": 31238.260263, "activity_20": 28735.692671, "activity_30": 26610.010721}, "trend_signal": 1, "fair_value": 14624.26006, "relative_strength": 16.500273, "rate_of_change": 2.6875862385599296, "market_dynamics": 1.08197, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35494.685535, "high": 38563.853012, "low": 35125.987229, "close": 37871.296875, "volume": 64320}, "trend_line": 24548.445833, "activity_lines": {"activity_5": 34501.859766, "activity_10": 32601.447585, "activity_20": 29830.731445, "activity_30": 27516.343511}, "trend_signal": 1, "fair_value": 14800.429594, "relative_strength": 19.593617, "rate_of_change": 3.044549271994861, "market_dynamics": 1.431628, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38399.433395, "high": 40215.0, "low": 37960.981321, "close": 39260.0, "volume": 37920}, "trend_line": 25291.173828, "activity_lines": {"activity_5": 36575.407682, "activity_10": 34022.540625, "activity_20": 30977.407524, "activity_30": 28465.476038}, "trend_signal": 1, "fair_value": 14985.74759, "relative_strength": 21.047895, "rate_of_change": 3.0255601517614714, "market_dynamics": 1.792079, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40510.0, "high": 42845.0, "low": 40025.0, "close": 42285.0, "volume": 42136}, "trend_line": 26117.977604, "activity_lines": {"activity_5": 39016.975781, "activity_10": 35795.087251, "activity_20": 32325.467801, "activity_30": 29561.85192}, "trend_signal": 1, "fair_value": 15189.624568, "relative_strength": 14.309995, "rate_of_change": 3.2691395884703525, "market_dynamics": 1.989125, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43465.0, "high": 46770.0, "low": 42090.0, "close": 45250.0, "volume": 65685}, "trend_line": 27015.243164, "activity_lines": {"activity_5": 41602.240104, "activity_10": 37916.500249, "activity_20": 33850.309059, "activity_30": 30796.175945}, "trend_signal": 1, "fair_value": 15410.319956, "relative_strength": 21.788928, "rate_of_change": 3.435432764375227, "market_dynamics": 2.103996, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42585.0, "high": 46720.0, "low": 39920.0, "close": 46655.0, "volume": 94523}, "trend_line": 27931.965951, "activity_lines": {"activity_5": 43834.753125, "activity_10": 40009.284304, "activity_20": 35392.064183, "activity_30": 32063.257031}, "trend_signal": 1, "fair_value": 15639.80604, "relative_strength": 19.284259, "rate_of_change": 3.393353824116624, "market_dynamics": 2.149673, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48825.0, "high": 56450.0, "low": 48375.0, "close": 55830.0, "volume": 61316}, "trend_line": 29114.361719, "activity_lines": {"activity_5": 48356.666667, "activity_10": 43441.4163, "activity_20": 37687.506659, "activity_30": 33863.130196}, "trend_signal": 1, "fair_value": 15927.027632, "relative_strength": 31.15007, "rate_of_change": 4.233127629019149, "market_dynamics": 2.226818, "expectation": {"probability": 61.5927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca23bec-d528-49f0-8f22-10b8fecad3fe/", "share_image": "https://sharemaestro.com/terminal/2ca23bec-d528-49f0-8f22-10b8fecad3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}