{"ticker": {"uuid": "2ca2fa05-df9d-4829-8996-2ac5e0c534f7", "symbol": "CPRT", "name": "Copart, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRT fell 6.25%, moving from 610.13 to 572.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.99 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 35.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "572.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.99"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 572.73999, "high": 575.0, "low": 572.0, "close": 572.0, "volume": 835}, "trend_line": 654.915666, "activity_lines": {"activity_5": 575.957332, "activity_10": 578.062363, "activity_20": 596.24619, "activity_30": 621.466322}, "trend_signal": 0, "fair_value": 896.796569, "relative_strength": -29.991071, "rate_of_change": -1.0946431716231075, "market_dynamics": -0.046759, "expectation": {"probability": 35.0103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 757.97998, "high": 775.0, "low": 757.97998, "close": 775.0, "volume": 10}, "trend_line": 654.562502, "activity_lines": {"activity_5": 758.421326, "activity_10": 737.899088, "activity_20": 706.551788, "activity_30": 683.450809}, "trend_signal": 1, "fair_value": 622.578254, "relative_strength": 17.078041, "rate_of_change": 1.0029896776838971, "market_dynamics": 1.444341, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 775.0, "high": 775.0, "low": 744.5, "close": 744.5, "volume": 752}, "trend_line": 660.045835, "activity_lines": {"activity_5": 757.469328, "activity_10": 742.177087, "activity_20": 712.489883, "activity_30": 689.253228}, "trend_signal": 1, "fair_value": 624.215305, "relative_strength": 11.349177, "rate_of_change": 0.8377096126413939, "market_dynamics": 1.426723, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 744.5, "high": 766.0, "low": 744.5, "close": 766.0, "volume": 2766}, "trend_line": 666.245835, "activity_lines": {"activity_5": 761.650663, "activity_10": 748.951087, "activity_20": 719.906549, "activity_30": 696.088981}, "trend_signal": 1, "fair_value": 625.990177, "relative_strength": 17.189164, "rate_of_change": 0.9393287058617747, "market_dynamics": 1.476973, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 766.0, "high": 766.715027, "low": 766.0, "close": 766.715027, "volume": 1504}, "trend_line": 672.46967, "activity_lines": {"activity_5": 762.603674, "activity_10": 754.382365, "activity_20": 726.719885, "activity_30": 702.570864}, "trend_signal": 1, "fair_value": 627.933863, "relative_strength": 16.373221, "rate_of_change": 0.9341649392824938, "market_dynamics": 1.309711, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 766.715027, "high": 766.715027, "low": 766.715027, "close": 766.715027, "volume": 0}, "trend_line": 676.487671, "activity_lines": {"activity_5": 764.16235, "activity_10": 758.694279, "activity_20": 733.017911, "activity_30": 708.65121}, "trend_signal": 1, "fair_value": 629.877549, "relative_strength": 15.068262, "rate_of_change": 0.597499215094716, "market_dynamics": 1.208536, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 766.715027, "high": 783.5, "low": 766.715027, "close": 783.5, "volume": 646}, "trend_line": 681.065171, "activity_lines": {"activity_5": 770.733679, "activity_10": 764.990461, "activity_20": 740.249672, "activity_30": 715.555231}, "trend_signal": 1, "fair_value": 631.793367, "relative_strength": 17.443791, "rate_of_change": 0.6766568255757592, "market_dynamics": 1.216522, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.5, "high": 783.5, "low": 769.099976, "close": 769.099976, "volume": 1660}, "trend_line": 686.88517, "activity_lines": {"activity_5": 771.938334, "activity_10": 767.295729, "activity_20": 745.409455, "activity_30": 721.234896}, "trend_signal": 1, "fair_value": 633.57585, "relative_strength": 15.043446, "rate_of_change": 0.8545436248714079, "market_dynamics": 0.997587, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.5, "high": 760.275024, "low": 751.5, "close": 760.275024, "volume": 2340}, "trend_line": 692.776837, "activity_lines": {"activity_5": 768.56134, "activity_10": 766.994642, "activity_20": 749.123528, "activity_30": 725.969725}, "trend_signal": 1, "fair_value": 635.301764, "relative_strength": 10.821821, "rate_of_change": 0.8577368179312976, "market_dynamics": 0.65917, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 744.5, "high": 744.5, "low": 744.5, "close": 744.5, "volume": 84}, "trend_line": 697.776837, "activity_lines": {"activity_5": 760.30767, "activity_10": 762.984005, "activity_20": 750.772004, "activity_30": 729.306703}, "trend_signal": 1, "fair_value": 636.586219, "relative_strength": 10.183419, "rate_of_change": 0.7217331372757776, "market_dynamics": 0.217262, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 744.5, "high": 744.5, "low": 740.414978, "close": 740.414978, "volume": 790}, "trend_line": 702.64067, "activity_lines": {"activity_5": 752.173328, "activity_10": 758.799728, "activity_20": 751.605358, "activity_30": 732.057551}, "trend_signal": 1, "fair_value": 637.844488, "relative_strength": 10.752938, "rate_of_change": 0.697047070365851, "market_dynamics": -0.284164, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.414978, "high": 740.414978, "low": 740.414978, "close": 740.414978, "volume": 0}, "trend_line": 707.504502, "activity_lines": {"activity_5": 745.792322, "activity_10": 754.934814, "activity_20": 752.034356, "activity_30": 734.494603}, "trend_signal": 1, "fair_value": 639.102757, "relative_strength": 10.500352, "rate_of_change": 0.6922218151704771, "market_dynamics": -0.614999, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 740.414978, "high": 746.0, "low": 740.414978, "close": 746.0, "volume": 84}, "trend_line": 711.537836, "activity_lines": {"activity_5": 744.145325, "activity_10": 752.714178, "activity_20": 752.644618, "activity_30": 736.978184}, "trend_signal": 1, "fair_value": 640.264135, "relative_strength": 11.019915, "rate_of_change": 0.570078916614437, "market_dynamics": -0.78809, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 746.0, "high": 752.0, "low": 746.0, "close": 750.0, "volume": 322}, "trend_line": 715.704502, "activity_lines": {"activity_5": 745.371659, "activity_10": 751.193541, "activity_20": 753.258594, "activity_30": 739.459614}, "trend_signal": 1, "fair_value": 641.50444, "relative_strength": 11.496375, "rate_of_change": 0.5855860067011359, "market_dynamics": -0.843425, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.0, "high": 798.0, "low": 750.0, "close": 798.0, "volume": 646}, "trend_line": 720.354502, "activity_lines": {"activity_5": 763.282996, "activity_10": 758.691087, "activity_20": 758.134475, "activity_30": 744.769001}, "trend_signal": 1, "fair_value": 643.059953, "relative_strength": 19.5931, "rate_of_change": 0.6497094802402091, "market_dynamics": -0.670471, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.0, "high": 798.0, "low": 786.5, "close": 786.5, "volume": 19}, "trend_line": 725.667836, "activity_lines": {"activity_5": 773.794332, "activity_10": 763.528905, "activity_20": 761.472975, "activity_30": 749.036452}, "trend_signal": 1, "fair_value": 644.640033, "relative_strength": 19.908013, "rate_of_change": 0.7375998880062445, "market_dynamics": -0.576818, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.5, "high": 786.5, "low": 786.5, "close": 786.5, "volume": 0}, "trend_line": 730.671669, "activity_lines": {"activity_5": 781.233333, "activity_10": 768.006997, "activity_20": 764.437665, "activity_30": 752.961108}, "trend_signal": 1, "fair_value": 646.220113, "relative_strength": 18.633955, "rate_of_change": 0.6895486821604129, "market_dynamics": -0.415882, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 786.5, "high": 786.5, "low": 749.0, "close": 765.0, "volume": 1487}, "trend_line": 734.771669, "activity_lines": {"activity_5": 778.433333, "activity_10": 768.521452, "activity_20": 764.980927, "activity_30": 755.175839}, "trend_signal": 1, "fair_value": 647.662372, "relative_strength": 16.771965, "rate_of_change": 0.5611275452367406, "market_dynamics": -0.299921, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.0, "high": 765.0, "low": 765.0, "close": 765.0, "volume": 0}, "trend_line": 738.871669, "activity_lines": {"activity_5": 774.366667, "activity_10": 769.110453, "activity_20": 765.281332, "activity_30": 757.126054}, "trend_signal": 1, "fair_value": 649.104632, "relative_strength": 19.015365, "rate_of_change": 0.557996473323473, "market_dynamics": -0.466235, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 765.0, "high": 765.0, "low": 765.0, "close": 765.0, "volume": 0}, "trend_line": 742.537502, "activity_lines": {"activity_5": 769.3, "activity_10": 769.613544, "activity_20": 765.33888, "activity_30": 758.811752}, "trend_signal": 1, "fair_value": 649.982837, "relative_strength": 19.083414, "rate_of_change": 0.49613933701929785, "market_dynamics": -0.539138, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 765.0, "high": 838.799988, "low": 765.0, "close": 838.799988, "volume": 2710}, "trend_line": 748.647502, "activity_lines": {"activity_5": 791.033329, "activity_10": 783.162088, "activity_20": 772.476427, "activity_30": 765.022235}, "trend_signal": 1, "fair_value": 651.520962, "relative_strength": 32.462746, "rate_of_change": 0.8228540623932034, "market_dynamics": -0.234076, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 838.799988, "high": 838.799988, "low": 838.799988, "close": 838.799988, "volume": 0}, "trend_line": 754.3815, "activity_lines": {"activity_5": 809.279993, "activity_10": 794.921814, "activity_20": 779.229116, "activity_30": 770.838525}, "trend_signal": 1, "fair_value": 653.12726, "relative_strength": 29.505684, "rate_of_change": 0.7659142633457859, "market_dynamics": 0.091401, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 778.900024, "high": 811.5, "low": 778.900024, "close": 811.5, "volume": 1780}, "trend_line": 759.205499, "activity_lines": {"activity_5": 814.939994, "activity_10": 799.929087, "activity_20": 783.077997, "activity_30": 774.523589}, "trend_signal": 1, "fair_value": 654.250946, "relative_strength": 18.848631, "rate_of_change": 0.639464117293448, "market_dynamics": 0.475037, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 811.5, "high": 811.5, "low": 811.5, "close": 811.5, "volume": 0}, "trend_line": 763.422166, "activity_lines": {"activity_5": 817.499996, "activity_10": 803.745451, "activity_20": 786.60783, "activity_30": 777.897428}, "trend_signal": 1, "fair_value": 655.436523, "relative_strength": 18.072327, "rate_of_change": 0.5554052236916049, "market_dynamics": 0.796075, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 811.5, "high": 868.0, "low": 811.5, "close": 868.0, "volume": 103}, "trend_line": 768.850498, "activity_lines": {"activity_5": 835.793331, "activity_10": 816.716361, "activity_20": 795.301949, "activity_30": 784.644385}, "trend_signal": 1, "fair_value": 657.320337, "relative_strength": 21.958115, "rate_of_change": 0.7110524480107994, "market_dynamics": 0.813264, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 868.0, "high": 884.25, "low": 868.0, "close": 874.289978, "volume": 475}, "trend_line": 774.393498, "activity_lines": {"activity_5": 849.316659, "activity_10": 829.558175, "activity_20": 804.112805, "activity_30": 791.446932}, "trend_signal": 1, "fair_value": 659.223718, "relative_strength": 21.340323, "rate_of_change": 0.7209464017281558, "market_dynamics": 0.903622, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 874.289978, "high": 874.340027, "low": 863.5, "close": 863.5, "volume": 342}, "trend_line": 779.576831, "activity_lines": {"activity_5": 856.877327, "activity_10": 838.841994, "activity_20": 811.383781, "activity_30": 797.195739}, "trend_signal": 1, "fair_value": 661.078398, "relative_strength": 16.92531, "rate_of_change": 0.6693409763107215, "market_dynamics": 0.950799, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 863.5, "high": 863.5, "low": 807.0, "close": 814.070007, "volume": 591}, "trend_line": 782.912498, "activity_lines": {"activity_5": 846.314665, "activity_10": 837.738542, "activity_20": 813.566187, "activity_30": 799.421105}, "trend_signal": 1, "fair_value": 662.599215, "relative_strength": 8.905297, "rate_of_change": 0.4278817516576576, "market_dynamics": 0.865808, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.0, "high": 857.23999, "low": 825.0, "close": 857.23999, "volume": 4464}, "trend_line": 787.687164, "activity_lines": {"activity_5": 849.970662, "activity_10": 843.591995, "activity_20": 819.645877, "activity_30": 804.216427}, "trend_signal": 1, "fair_value": 664.246587, "relative_strength": 8.883767, "rate_of_change": 0.609859468612037, "market_dynamics": 0.811836, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 857.23999, "high": 857.23999, "low": 857.23999, "close": 857.23999, "volume": 0}, "trend_line": 790.401831, "activity_lines": {"activity_5": 850.577327, "activity_10": 847.768358, "activity_20": 825.263829, "activity_30": 808.703706}, "trend_signal": 1, "fair_value": 665.812308, "relative_strength": 8.052409, "rate_of_change": 0.3446377094955381, "market_dynamics": 0.581534, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.23999, "high": 857.23999, "low": 857.23999, "close": 857.23999, "volume": 0}, "trend_line": 793.710498, "activity_lines": {"activity_5": 851.901326, "activity_10": 850.26763, "activity_20": 830.344924, "activity_30": 813.015845}, "trend_signal": 1, "fair_value": 667.378029, "relative_strength": 7.482685, "rate_of_change": 0.4186056851378946, "market_dynamics": 0.399165, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 857.23999, "high": 857.23999, "low": 857.23999, "close": 857.23999, "volume": 0}, "trend_line": 796.451831, "activity_lines": {"activity_5": 854.361991, "activity_10": 852.431629, "activity_20": 834.869709, "activity_30": 817.114522}, "trend_signal": 1, "fair_value": 668.952051, "relative_strength": 9.196907, "rate_of_change": 0.34538197578431684, "market_dynamics": 0.42555, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.099976, "high": 800.5, "low": 794.099976, "close": 800.5, "volume": 884}, "trend_line": 798.318498, "activity_lines": {"activity_5": 838.32666, "activity_10": 843.943994, "activity_20": 833.434376, "activity_30": 817.375694}, "trend_signal": 1, "fair_value": 670.162356, "relative_strength": 2.577421, "rate_of_change": 0.23437286818165487, "market_dynamics": 0.010728, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.5, "high": 800.5, "low": 800.5, "close": 800.5, "volume": 0}, "trend_line": 799.468498, "activity_lines": {"activity_5": 823.195996, "activity_10": 835.656359, "activity_20": 831.739519, "activity_30": 817.516437}, "trend_signal": 1, "fair_value": 671.637484, "relative_strength": 2.384855, "rate_of_change": 0.14405278129982368, "market_dynamics": -0.348591, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.5, "high": 855.400024, "low": 800.5, "close": 855.400024, "volume": 212}, "trend_line": 802.424664, "activity_lines": {"activity_5": 830.148006, "activity_10": 837.550546, "activity_20": 835.03276, "activity_30": 821.124922}, "trend_signal": 1, "fair_value": 673.57242, "relative_strength": 6.17899, "rate_of_change": 0.36976641448604686, "market_dynamics": -0.567136, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 855.400024, "high": 855.400024, "low": 834.5, "close": 847.299988, "volume": 1195}, "trend_line": 805.11083, "activity_lines": {"activity_5": 834.522668, "activity_10": 838.20109, "activity_20": 837.281235, "activity_30": 824.020104}, "trend_signal": 1, "fair_value": 675.455433, "relative_strength": 2.282537, "rate_of_change": 0.3347561609845977, "market_dynamics": -0.751305, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 847.299988, "high": 847.299988, "low": 847.299988, "close": 847.299988, "volume": 0}, "trend_line": 807.237496, "activity_lines": {"activity_5": 839.559998, "activity_10": 839.342361, "activity_20": 839.240187, "activity_30": 826.741985}, "trend_signal": 1, "fair_value": 677.106394, "relative_strength": 3.574392, "rate_of_change": 0.2641457450025856, "market_dynamics": -0.708583, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 847.299988, "high": 863.0, "low": 844.0, "close": 844.0, "volume": 78}, "trend_line": 809.734163, "activity_lines": {"activity_5": 844.159998, "activity_10": 840.178179, "activity_20": 840.59533, "activity_30": 829.11376}, "trend_signal": 1, "fair_value": 678.666971, "relative_strength": 3.091159, "rate_of_change": 0.3092853109984874, "market_dynamics": -0.570584, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 844.0, "high": 864.700012, "low": 841.0, "close": 855.0, "volume": 157}, "trend_line": 812.891663, "activity_lines": {"activity_5": 849.526664, "activity_10": 842.469816, "activity_20": 842.621902, "activity_30": 832.034136}, "trend_signal": 1, "fair_value": 680.464968, "relative_strength": 4.881473, "rate_of_change": 0.38994279163197754, "market_dynamics": -0.571898, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 855.0, "high": 908.0, "low": 855.0, "close": 908.0, "volume": 82}, "trend_line": 818.341663, "activity_lines": {"activity_5": 868.926664, "activity_10": 854.438544, "activity_20": 849.267521, "activity_30": 838.170158}, "trend_signal": 1, "fair_value": 682.663526, "relative_strength": 12.956614, "rate_of_change": 0.6704460444195804, "market_dynamics": -0.403453, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.0, "high": 927.76001, "low": 908.0, "close": 927.76001, "volume": 728}, "trend_line": 824.586497, "activity_lines": {"activity_5": 891.406669, "activity_10": 869.077092, "activity_20": 857.114094, "activity_30": 845.229406}, "trend_signal": 1, "fair_value": 684.965208, "relative_strength": 15.947728, "rate_of_change": 0.7631084035373094, "market_dynamics": -0.045786, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 927.76001, "high": 957.119995, "low": 927.76001, "close": 957.119995, "volume": 1389}, "trend_line": 831.809998, "activity_lines": {"activity_5": 918.309334, "activity_10": 887.771636, "activity_20": 867.333237, "activity_30": 853.779955}, "trend_signal": 1, "fair_value": 687.542901, "relative_strength": 16.191495, "rate_of_change": 0.8760149512853279, "market_dynamics": 0.456094, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 957.25, "high": 967.150024, "low": 949.320007, "close": 967.150024, "volume": 270}, "trend_line": 839.181665, "activity_lines": {"activity_5": 941.234009, "activity_10": 906.473823, "activity_20": 877.944191, "activity_30": 862.511569}, "trend_signal": 1, "fair_value": 690.184888, "relative_strength": 15.907129, "rate_of_change": 0.886220052382684, "market_dynamics": 0.947824, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 967.150024, "high": 967.150024, "low": 967.150024, "close": 967.150024, "volume": 0}, "trend_line": 846.419999, "activity_lines": {"activity_5": 955.948681, "activity_10": 922.146008, "activity_20": 887.813956, "activity_30": 870.767592}, "trend_signal": 1, "fair_value": 692.878446, "relative_strength": 13.708813, "rate_of_change": 0.862546728782499, "market_dynamics": 1.163802, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 967.150024, "high": 967.150024, "low": 946.799988, "close": 953.0, "volume": 487}, "trend_line": 851.586666, "activity_lines": {"activity_5": 958.470011, "activity_10": 932.215462, "activity_20": 895.594908, "activity_30": 877.643722}, "trend_signal": 1, "fair_value": 695.353526, "relative_strength": 10.087073, "rate_of_change": 0.6104140977415723, "market_dynamics": 1.202401, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.0, "high": 953.0, "low": 922.080017, "close": 922.080017, "volume": 816}, "trend_line": 856.106, "activity_lines": {"activity_5": 947.68468, "activity_10": 934.888555, "activity_20": 900.026338, "activity_30": 882.19168}, "trend_signal": 1, "fair_value": 697.378077, "relative_strength": 8.866741, "rate_of_change": 0.5306957213442275, "market_dynamics": 1.025683, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.0, "high": 929.0, "low": 924.5, "close": 924.5, "volume": 239}, "trend_line": 860.706, "activity_lines": {"activity_5": 938.084676, "activity_10": 936.642009, "activity_20": 904.460671, "activity_30": 886.604196}, "trend_signal": 1, "fair_value": 699.410128, "relative_strength": 10.026909, "rate_of_change": 0.5373166406963651, "market_dynamics": 0.855647, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 924.5, "high": 933.0, "low": 924.5, "close": 933.0, "volume": 69}, "trend_line": 866.306, "activity_lines": {"activity_5": 933.492672, "activity_10": 938.53728, "activity_20": 909.414052, "activity_30": 891.268325}, "trend_signal": 1, "fair_value": 701.353926, "relative_strength": 6.805288, "rate_of_change": 0.6506286699523441, "market_dynamics": 0.704906, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.0, "high": 936.400024, "low": 933.0, "close": 936.400024, "volume": 410}, "trend_line": 872.019334, "activity_lines": {"activity_5": 932.310677, "activity_10": 939.432556, "activity_20": 914.124912, "activity_30": 895.79052}, "trend_signal": 1, "fair_value": 703.333205, "relative_strength": 8.023556, "rate_of_change": 0.6595053018217487, "market_dynamics": 0.557708, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 942.599976, "high": 944.0, "low": 942.599976, "close": 944.0, "volume": 447}, "trend_line": 877.986001, "activity_lines": {"activity_5": 935.712008, "activity_10": 940.229645, "activity_20": 919.182626, "activity_30": 900.434434}, "trend_signal": 1, "fair_value": 705.361202, "relative_strength": 7.343382, "rate_of_change": 0.6842356318673124, "market_dynamics": 0.514367, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 925.0, "high": 931.719971, "low": 906.349976, "close": 906.349976, "volume": 2440}, "trend_line": 880.237667, "activity_lines": {"activity_5": 927.16333, "activity_10": 933.52673, "activity_20": 920.24148, "activity_30": 902.264368}, "trend_signal": 1, "fair_value": 707.147853, "relative_strength": 2.967142, "rate_of_change": 0.2564580753491991, "market_dynamics": 0.392403, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 906.349976, "high": 906.349976, "low": 894.289978, "close": 894.289978, "volume": 2230}, "trend_line": 882.087333, "activity_lines": {"activity_5": 915.643323, "activity_10": 925.020361, "activity_20": 919.917906, "activity_30": 903.170969}, "trend_signal": 1, "fair_value": 708.821859, "relative_strength": 5.339836, "rate_of_change": 0.21013256639015843, "market_dynamics": 0.221895, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 894.289978, "high": 894.289978, "low": 891.659973, "close": 891.659973, "volume": 241}, "trend_line": 884.759332, "activity_lines": {"activity_5": 905.260649, "activity_10": 917.178174, "activity_20": 919.167427, "activity_30": 903.788558}, "trend_signal": 1, "fair_value": 710.502371, "relative_strength": 5.221589, "rate_of_change": 0.3029177384185414, "market_dynamics": -0.139552, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.659973, "high": 990.23999, "low": 891.659973, "close": 990.23999, "volume": 1233}, "trend_line": 890.717332, "activity_lines": {"activity_5": 930.493982, "activity_10": 928.632172, "activity_20": 927.371426, "activity_30": 910.593762}, "trend_signal": 1, "fair_value": 712.947019, "relative_strength": 21.03335, "rate_of_change": 0.6734034651583741, "market_dynamics": -0.23884, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.0, "high": 1012.039978, "low": 981.400024, "close": 981.400024, "volume": 1174}, "trend_line": 894.497333, "activity_lines": {"activity_5": 949.191329, "activity_10": 938.059086, "activity_20": 933.83, "activity_30": 916.444258}, "trend_signal": 1, "fair_value": 715.284631, "relative_strength": 20.90018, "rate_of_change": 0.42437716929931374, "market_dynamics": -0.274326, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 981.400024, "high": 1022.349976, "low": 981.400024, "close": 984.039978, "volume": 5036}, "trend_line": 898.155666, "activity_lines": {"activity_5": 966.275325, "activity_10": 947.449628, "activity_20": 939.939998, "activity_30": 922.221203}, "trend_signal": 1, "fair_value": 717.244038, "relative_strength": 19.294794, "rate_of_change": 0.4089819907825226, "market_dynamics": -0.131978, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 984.039978, "high": 1009.0, "low": 984.039978, "close": 997.109985, "volume": 2832}, "trend_line": 902.609332, "activity_lines": {"activity_5": 982.536657, "activity_10": 958.08999, "activity_20": 946.643615, "activity_30": 928.605353}, "trend_signal": 1, "fair_value": 719.400609, "relative_strength": 20.984216, "rate_of_change": 0.495867940112733, "market_dynamics": 0.227805, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.109985, "high": 997.109985, "low": 997.109985, "close": 997.109985, "volume": 0}, "trend_line": 908.710665, "activity_lines": {"activity_5": 991.943322, "activity_10": 967.41017, "activity_20": 952.633852, "activity_30": 934.702169}, "trend_signal": 1, "fair_value": 721.412371, "relative_strength": 20.519055, "rate_of_change": 0.6759660889479874, "market_dynamics": 0.19117, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.109985, "high": 997.109985, "low": 981.400024, "close": 981.400024, "volume": 613}, "trend_line": 912.849333, "activity_lines": {"activity_5": 989.083333, "activity_10": 972.708358, "activity_20": 956.398807, "activity_30": 939.391805}, "trend_signal": 1, "fair_value": 723.323429, "relative_strength": 12.514887, "rate_of_change": 0.4554439778694633, "market_dynamics": 0.186047, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 981.400024, "high": 981.400024, "low": 930.5, "close": 930.5, "volume": 1480}, "trend_line": 915.291333, "activity_lines": {"activity_5": 969.846, "activity_10": 967.933814, "activity_20": 954.714235, "activity_30": 940.530558}, "trend_signal": 1, "fair_value": 724.616938, "relative_strength": 8.815181, "rate_of_change": 0.26751402577844763, "market_dynamics": -0.03628, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 932.0, "high": 990.0, "low": 932.0, "close": 938.0, "volume": 5325}, "trend_line": 917.983333, "activity_lines": {"activity_5": 956.502002, "activity_10": 964.768361, "activity_20": 953.636807, "activity_30": 941.995633}, "trend_signal": 1, "fair_value": 725.942259, "relative_strength": 10.950795, "rate_of_change": 0.2941140053382334, "market_dynamics": -0.197232, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.0, "high": 986.0, "low": 955.0, "close": 975.0, "volume": 2197}, "trend_line": 921.908667, "activity_lines": {"activity_5": 958.560669, "activity_10": 967.754726, "activity_20": 956.034426, "activity_30": 945.674128}, "trend_signal": 1, "fair_value": 727.43205, "relative_strength": 15.922693, "rate_of_change": 0.42760405977872157, "market_dynamics": -0.236742, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.22998, "high": 988.22998, "low": 951.0, "close": 951.0, "volume": 1360}, "trend_line": 926.925334, "activity_lines": {"activity_5": 954.093335, "activity_10": 964.91, "activity_20": 956.061188, "activity_30": 947.550988}, "trend_signal": 1, "fair_value": 728.959855, "relative_strength": 10.812612, "rate_of_change": 0.5441609542868072, "market_dynamics": -0.434468, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 951.0, "high": 966.0, "low": 951.0, "close": 966.0, "volume": 101}, "trend_line": 932.442, "activity_lines": {"activity_5": 957.7, "activity_10": 963.713636, "activity_20": 957.593426, "activity_30": 950.071934}, "trend_signal": 1, "fair_value": 730.679118, "relative_strength": 9.897102, "rate_of_change": 0.5951575383309123, "market_dynamics": -0.518396, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 965.0, "high": 994.0, "low": 965.0, "close": 994.0, "volume": 574}, "trend_line": 937.061999, "activity_lines": {"activity_5": 971.666667, "activity_10": 968.048909, "activity_20": 961.797807, "activity_30": 954.043418}, "trend_signal": 1, "fair_value": 732.357723, "relative_strength": 13.722557, "rate_of_change": 0.4954730696386485, "market_dynamics": -0.430446, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1062.0, "high": 1070.0, "low": 1027.0, "close": 1047.0, "volume": 777}, "trend_line": 943.718667, "activity_lines": {"activity_5": 999.066667, "activity_10": 981.791455, "activity_20": 970.854569, "activity_30": 961.136192}, "trend_signal": 1, "fair_value": 734.453877, "relative_strength": 20.290041, "rate_of_change": 0.7103764753136647, "market_dynamics": -0.173955, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1047.0, "high": 1111.300049, "low": 990.0, "close": 990.0, "volume": 3193}, "trend_line": 948.475334, "activity_lines": {"activity_5": 1000.2, "activity_10": 984.025637, "activity_20": 973.887903, "activity_30": 964.122085}, "trend_signal": 1, "fair_value": 736.379871, "relative_strength": 17.242918, "rate_of_change": 0.5040344295743376, "market_dynamics": 0.113499, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 953.342, "activity_lines": {"activity_5": 1000.333333, "activity_10": 986.389091, "activity_20": 976.609332, "activity_30": 966.801096}, "trend_signal": 1, "fair_value": 738.305865, "relative_strength": 14.6434, "rate_of_change": 0.5131041183196451, "market_dynamics": 0.200048, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 957.842, "activity_lines": {"activity_5": 997.866667, "activity_10": 988.881818, "activity_20": 979.059332, "activity_30": 969.166128}, "trend_signal": 1, "fair_value": 739.924599, "relative_strength": 13.767853, "rate_of_change": 0.47202368090360014, "market_dynamics": 0.031128, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 960.575334, "activity_lines": {"activity_5": 993.8, "activity_10": 991.218182, "activity_20": 981.254094, "activity_30": 971.240837}, "trend_signal": 1, "fair_value": 741.543333, "relative_strength": 12.020287, "rate_of_change": 0.28536376563149385, "market_dynamics": -0.338207, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 990.0, "high": 1036.0, "low": 990.0, "close": 1036.0, "volume": 265}, "trend_line": 964.183333, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1000.836364, "activity_20": 987.610761, "activity_30": 976.106945}, "trend_signal": 1, "fair_value": 743.653285, "relative_strength": 17.023801, "rate_of_change": 0.37560812486987616, "market_dynamics": -0.347161, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1036.0, "high": 1091.099976, "low": 1036.0, "close": 1091.099976, "volume": 3818}, "trend_line": 968.649333, "activity_lines": {"activity_5": 1035.966659, "activity_10": 1018.690905, "activity_20": 998.597664, "activity_30": 984.295115}, "trend_signal": 1, "fair_value": 745.851891, "relative_strength": 23.002108, "rate_of_change": 0.463189919089797, "market_dynamics": 0.173479, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1091.099976, "high": 1094.199951, "low": 1091.099976, "close": 1094.199951, "volume": 138}, "trend_line": 972.88433, "activity_lines": {"activity_5": 1060.893311, "activity_10": 1034.998169, "activity_20": 1008.942612, "activity_30": 992.395155}, "trend_signal": 1, "fair_value": 748.020785, "relative_strength": 21.432384, "rate_of_change": 0.4372064126533623, "market_dynamics": 0.617389, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 1026.609985, "close": 1026.609985, "volume": 688}, "trend_line": 974.866329, "activity_lines": {"activity_5": 1056.34331, "activity_10": 1036.412713, "activity_20": 1011.885944, "activity_30": 995.861327}, "trend_signal": 1, "fair_value": 749.713028, "relative_strength": 16.311279, "rate_of_change": 0.2037240131105795, "market_dynamics": 0.914983, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1026.609985, "high": 1050.0, "low": 1026.609985, "close": 1050.0, "volume": 2862}, "trend_line": 978.099662, "activity_lines": {"activity_5": 1057.149316, "activity_10": 1040.977987, "activity_20": 1016.883707, "activity_30": 1000.70866}, "trend_signal": 1, "fair_value": 751.555208, "relative_strength": 21.020991, "rate_of_change": 0.3316693687961005, "market_dynamics": 1.111283, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1040.560059, "high": 1122.0, "low": 1040.560059, "close": 1111.98999, "volume": 3559}, "trend_line": 984.429995, "activity_lines": {"activity_5": 1074.618652, "activity_10": 1055.795987, "activity_20": 1027.458611, "activity_30": 1009.346746}, "trend_signal": 1, "fair_value": 753.652099, "relative_strength": 24.359281, "rate_of_change": 0.6472073599387458, "market_dynamics": 1.12377, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1111.98999, "high": 1111.98999, "low": 1111.98999, "close": 1111.98999, "volume": 0}, "trend_line": 990.679661, "activity_lines": {"activity_5": 1087.021989, "activity_10": 1069.432351, "activity_20": 1037.42423, "activity_30": 1017.576423}, "trend_signal": 1, "fair_value": 755.572147, "relative_strength": 26.96248, "rate_of_change": 0.6348512369333126, "market_dynamics": 1.116287, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1111.98999, "high": 1283.0, "low": 1111.98999, "close": 1283.0, "volume": 7479}, "trend_line": 1002.346328, "activity_lines": {"activity_5": 1155.035994, "activity_10": 1111.943444, "activity_20": 1063.129468, "activity_30": 1036.4358}, "trend_signal": 1, "fair_value": 758.861602, "relative_strength": 45.166205, "rate_of_change": 1.1776427294594434, "market_dynamics": 1.452528, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1303.0, "high": 1303.0, "low": 1303.0, "close": 1303.0, "volume": 9}, "trend_line": 1014.566327, "activity_lines": {"activity_5": 1217.129997, "activity_10": 1152.763627, "activity_20": 1089.378088, "activity_30": 1055.832811}, "trend_signal": 1, "fair_value": 762.295128, "relative_strength": 47.614236, "rate_of_change": 1.2191393990920103, "market_dynamics": 1.54741, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1303.0, "high": 1303.0, "low": 1251.0, "close": 1261.849976, "volume": 2077}, "trend_line": 1025.161326, "activity_lines": {"activity_5": 1247.081323, "activity_10": 1180.41108, "activity_20": 1110.176229, "activity_30": 1071.786595}, "trend_signal": 1, "fair_value": 765.410191, "relative_strength": 37.244863, "rate_of_change": 1.0442884529125434, "market_dynamics": 1.521396, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1261.849976, "high": 1261.849976, "low": 1261.849976, "close": 1261.849976, "volume": 0}, "trend_line": 1037.011326, "activity_lines": {"activity_5": 1262.909318, "activity_10": 1203.115805, "activity_20": 1129.396513, "activity_30": 1087.05683}, "trend_signal": 1, "fair_value": 768.525255, "relative_strength": 35.154162, "rate_of_change": 1.1559156300049636, "market_dynamics": 1.554326, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1227.920044, "high": 1235.0, "low": 1227.920044, "close": 1235.0, "volume": 158}, "trend_line": 1048.368327, "activity_lines": {"activity_5": 1259.796655, "activity_10": 1216.832353, "activity_20": 1144.517514, "activity_30": 1099.830293}, "trend_signal": 1, "fair_value": 771.739262, "relative_strength": 36.261653, "rate_of_change": 1.0951665343720511, "market_dynamics": 1.34125, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1235.0, "close": 1235.0, "volume": 0}, "trend_line": 1059.812994, "activity_lines": {"activity_5": 1248.483325, "activity_10": 1227.932537, "activity_20": 1158.400419, "activity_30": 1111.871046}, "trend_signal": 1, "fair_value": 774.672916, "relative_strength": 35.635119, "rate_of_change": 1.0916647045938448, "market_dynamics": 1.203494, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1181.0, "close": 1181.0, "volume": 113}, "trend_line": 1066.171661, "activity_lines": {"activity_5": 1222.369995, "activity_10": 1226.654539, "activity_20": 1165.788087, "activity_30": 1119.689563}, "trend_signal": 1, "fair_value": 777.57814, "relative_strength": 29.393134, "rate_of_change": 0.5999800942240755, "market_dynamics": 0.872429, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1181.0, "close": 1181.0, "volume": 0}, "trend_line": 1072.824994, "activity_lines": {"activity_5": 1204.389998, "activity_10": 1222.569449, "activity_20": 1172.151944, "activity_30": 1127.097843}, "trend_signal": 1, "fair_value": 780.483365, "relative_strength": 26.496163, "rate_of_change": 0.6240395654260383, "market_dynamics": 0.499578, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1181.0, "high": 1199.849976, "low": 1181.0, "close": 1181.0, "volume": 67}, "trend_line": 1079.390328, "activity_lines": {"activity_5": 1191.8, "activity_10": 1216.102541, "activity_20": 1177.625326, "activity_30": 1134.076875}, "trend_signal": 1, "fair_value": 783.658926, "relative_strength": 24.45313, "rate_of_change": 0.6119669132167789, "market_dynamics": 0.134715, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1171.0, "close": 1171.0, "volume": 177}, "trend_line": 1085.186662, "activity_lines": {"activity_5": 1181.266667, "activity_10": 1206.562724, "activity_20": 1181.508232, "activity_30": 1139.987177}, "trend_signal": 1, "fair_value": 787.101554, "relative_strength": 19.061441, "rate_of_change": 0.5370007354744535, "market_dynamics": -0.232027, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1171.0, "high": 1253.25, "low": 1171.0, "close": 1220.0, "volume": 6778}, "trend_line": 1092.616329, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1204.859089, "activity_20": 1189.195899, "activity_30": 1148.684811}, "trend_signal": 1, "fair_value": 790.628797, "relative_strength": 23.253887, "rate_of_change": 0.6846441501876734, "market_dynamics": -0.16988, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1181.890015, "close": 1181.890015, "volume": 55}, "trend_line": 1099.299329, "activity_lines": {"activity_5": 1189.696672, "activity_10": 1197.37182, "activity_20": 1192.158806, "activity_30": 1154.444404}, "trend_signal": 1, "fair_value": 793.911746, "relative_strength": 14.89963, "rate_of_change": 0.6116511187524082, "market_dynamics": -0.266091, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1181.890015, "high": 1212.550049, "low": 1181.890015, "close": 1212.550049, "volume": 580}, "trend_line": 1108.700997, "activity_lines": {"activity_5": 1198.220687, "activity_10": 1197.661102, "activity_20": 1197.127954, "activity_30": 1161.750902}, "trend_signal": 1, "fair_value": 797.573365, "relative_strength": 14.270165, "rate_of_change": 0.8552418574249827, "market_dynamics": -0.286617, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.550049, "high": 1220.5, "low": 1205.0, "close": 1205.0, "volume": 134}, "trend_line": 1117.600997, "activity_lines": {"activity_5": 1202.124683, "activity_10": 1197.47401, "activity_20": 1200.318288, "activity_30": 1167.963741}, "trend_signal": 1, "fair_value": 801.186586, "relative_strength": 13.459985, "rate_of_change": 0.8027412281654233, "market_dynamics": -0.295924, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1127.5, "close": 1157.0, "volume": 236}, "trend_line": 1123.667664, "activity_lines": {"activity_5": 1188.428678, "activity_10": 1189.593282, "activity_20": 1198.132431, "activity_30": 1170.505612}, "trend_signal": 1, "fair_value": 804.556458, "relative_strength": 11.258493, "rate_of_change": 0.5428294191115555, "market_dynamics": -0.641728, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1157.0, "close": 1157.0, "volume": 0}, "trend_line": 1130.53433, "activity_lines": {"activity_5": 1175.666008, "activity_10": 1183.130735, "activity_20": 1195.632765, "activity_30": 1172.656085}, "trend_signal": 1, "fair_value": 807.92633, "relative_strength": 9.645058, "rate_of_change": 0.6110940289548009, "market_dynamics": -0.756706, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1157.0, "close": 1157.0, "volume": 0}, "trend_line": 1136.900997, "activity_lines": {"activity_5": 1167.103337, "activity_10": 1178.08637, "activity_20": 1192.834051, "activity_30": 1174.363548}, "trend_signal": 1, "fair_value": 811.222804, "relative_strength": 9.856076, "rate_of_change": 0.56315556556341, "market_dynamics": -0.882086, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1061.849976, "high": 1088.599976, "low": 1057.52002, "close": 1073.0, "volume": 1942}, "trend_line": 1139.53433, "activity_lines": {"activity_5": 1132.2, "activity_10": 1158.205642, "activity_20": 1181.414432, "activity_30": 1170.240903}, "trend_signal": 0, "fair_value": 814.080176, "relative_strength": 1.197679, "rate_of_change": 0.23162377436106632, "market_dynamics": -1.01763, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1123.5, "high": 1134.849976, "low": 1112.5, "close": 1134.849976, "volume": 276}, "trend_line": 1142.462663, "activity_lines": {"activity_5": 1127.216659, "activity_10": 1151.534, "activity_20": 1175.775763, "activity_30": 1169.938687}, "trend_signal": 0, "fair_value": 817.33306, "relative_strength": 5.571131, "rate_of_change": 0.256976286093993, "market_dynamics": -1.023677, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1134.849976, "high": 1155.0, "low": 1134.849976, "close": 1155.0, "volume": 31}, "trend_line": 1147.962663, "activity_lines": {"activity_5": 1133.62666, "activity_10": 1149.36509, "activity_20": 1171.947287, "activity_30": 1170.747547}, "trend_signal": 0, "fair_value": 820.728894, "relative_strength": 10.403255, "rate_of_change": 0.48141617035934586, "market_dynamics": -0.982692, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.0, "high": 1185.0, "low": 1155.0, "close": 1176.0, "volume": 312}, "trend_line": 1154.162663, "activity_lines": {"activity_5": 1147.169995, "activity_10": 1151.305271, "activity_20": 1169.914001, "activity_30": 1172.556408}, "trend_signal": 0, "fair_value": 824.284983, "relative_strength": 11.619959, "rate_of_change": 0.5400872519492427, "market_dynamics": -0.850039, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1211.150024, "high": 1217.0, "low": 1197.0, "close": 1197.0, "volume": 2073}, "trend_line": 1161.062663, "activity_lines": {"activity_5": 1166.446663, "activity_10": 1157.863634, "activity_20": 1170.390239, "activity_30": 1175.320107}, "trend_signal": 0, "fair_value": 828.115112, "relative_strength": 9.73493, "rate_of_change": 0.5978360088399309, "market_dynamics": -0.565183, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1185.0, "close": 1185.0, "volume": 11}, "trend_line": 1167.562663, "activity_lines": {"activity_5": 1179.056665, "activity_10": 1161.965452, "activity_20": 1170.228382, "activity_30": 1176.864451}, "trend_signal": 0, "fair_value": 831.885304, "relative_strength": 1.095569, "rate_of_change": 0.5598319717908283, "market_dynamics": -0.419409, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1185.0, "close": 1195.189941, "volume": 5360}, "trend_line": 1172.868994, "activity_lines": {"activity_5": 1187.596647, "activity_10": 1168.420896, "activity_20": 1171.402948, "activity_30": 1178.646856}, "trend_signal": 0, "fair_value": 835.818813, "relative_strength": 3.141662, "rate_of_change": 0.4544793327293989, "market_dynamics": -0.138407, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1195.189941, "high": 1195.189941, "low": 1195.189941, "close": 1195.189941, "volume": 0}, "trend_line": 1176.33866, "activity_lines": {"activity_5": 1192.113965, "activity_10": 1175.054705, "activity_20": 1172.894942, "activity_30": 1180.086917}, "trend_signal": 0, "fair_value": 840.040047, "relative_strength": 1.34485, "rate_of_change": 0.29582724223673706, "market_dynamics": -0.08966, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1195.189941, "high": 1205.0, "low": 1150.0, "close": 1205.0, "volume": 56}, "trend_line": 1180.031995, "activity_lines": {"activity_5": 1197.221972, "activity_10": 1182.777799, "activity_20": 1175.5108, "activity_30": 1181.936036}, "trend_signal": 0, "fair_value": 844.270816, "relative_strength": -0.814597, "rate_of_change": 0.3139686831341717, "market_dynamics": -0.085022, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1234.0, "high": 1234.0, "low": 1176.0, "close": 1176.0, "volume": 1230}, "trend_line": 1185.011662, "activity_lines": {"activity_5": 1190.72998, "activity_10": 1184.355438, "activity_20": 1175.50761, "activity_30": 1181.675907}, "trend_signal": 0, "fair_value": 848.405431, "relative_strength": -4.254094, "rate_of_change": 0.42199423584271845, "market_dynamics": 0.009539, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 995.0, "close": 995.0, "volume": 15549}, "trend_line": 1183.178328, "activity_lines": {"activity_5": 1125.304655, "activity_10": 1152.678531, "activity_20": 1158.290134, "activity_30": 1169.41709}, "trend_signal": 0, "fair_value": 851.37979, "relative_strength": -18.271979, "rate_of_change": -0.15471020740046715, "market_dynamics": -0.240318, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.0, "high": 995.0, "low": 963.0, "close": 965.52002, "volume": 10300}, "trend_line": 1178.295996, "activity_lines": {"activity_5": 1062.719336, "activity_10": 1117.05981, "activity_20": 1139.150755, "activity_30": 1155.374619}, "trend_signal": 0, "fair_value": 854.165175, "relative_strength": -20.844381, "rate_of_change": -0.41264548922670147, "market_dynamics": -0.399836, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 965.52002, "high": 965.52002, "low": 930.0, "close": 930.0, "volume": 942}, "trend_line": 1172.229663, "activity_lines": {"activity_5": 1003.605339, "activity_10": 1078.06163, "activity_20": 1117.654613, "activity_30": 1139.355522}, "trend_signal": 0, "fair_value": 856.722868, "relative_strength": -22.745685, "rate_of_change": -0.5148394818104759, "market_dynamics": -0.751522, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 930.0, "high": 930.0, "low": 930.0, "close": 930.0, "volume": 150}, "trend_line": 1160.462996, "activity_lines": {"activity_5": 962.170671, "activity_10": 1043.154359, "activity_20": 1097.306089, "activity_30": 1123.727802}, "trend_signal": 0, "fair_value": 859.28056, "relative_strength": -20.980745, "rate_of_change": -1.0037851260210002, "market_dynamics": -1.103652, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 923.099976, "high": 923.099976, "low": 908.0, "close": 909.0, "volume": 7608}, "trend_line": 1147.329663, "activity_lines": {"activity_5": 932.069336, "activity_10": 1008.901634, "activity_20": 1076.338518, "activity_30": 1107.504383}, "trend_signal": 0, "fair_value": 861.597868, "relative_strength": -24.05976, "rate_of_change": -1.1317321659776554, "market_dynamics": -1.201683, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 909.109985, "high": 933.099976, "low": 909.109985, "close": 918.200012, "volume": 2136}, "trend_line": 1135.874664, "activity_lines": {"activity_5": 922.834672, "activity_10": 981.558001, "activity_20": 1057.546615, "activity_30": 1092.721825}, "trend_signal": 0, "fair_value": 863.97415, "relative_strength": -23.840983, "rate_of_change": -0.9984051985588769, "market_dynamics": -1.338767, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 918.200012, "high": 918.200012, "low": 885.200012, "close": 886.0, "volume": 1993}, "trend_line": 1123.346332, "activity_lines": {"activity_5": 907.98667, "activity_10": 953.21073, "activity_20": 1037.08971, "activity_30": 1076.600879}, "trend_signal": 0, "fair_value": 865.975752, "relative_strength": -24.56075, "rate_of_change": -1.1029678182873763, "market_dynamics": -1.361532, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 886.0, "high": 886.0, "low": 860.0, "close": 860.0, "volume": 3860}, "trend_line": 1110.846332, "activity_lines": {"activity_5": 889.773336, "activity_10": 925.757821, "activity_20": 1015.675663, "activity_30": 1059.610793}, "trend_signal": 0, "fair_value": 867.810688, "relative_strength": -26.217575, "rate_of_change": -1.1127467677528322, "market_dynamics": -1.353574, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 865.0, "high": 867.51001, "low": 860.0, "close": 864.22998, "volume": 86}, "trend_line": 1098.487331, "activity_lines": {"activity_5": 877.636662, "activity_10": 905.168363, "activity_20": 996.078757, "activity_30": 1043.70006}, "trend_signal": 0, "fair_value": 869.672739, "relative_strength": -27.030699, "rate_of_change": -1.112575218009545, "market_dynamics": -1.455594, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 864.22998, "high": 879.450012, "low": 855.5, "close": 855.5, "volume": 1278}, "trend_line": 1087.637331, "activity_lines": {"activity_5": 866.974662, "activity_10": 889.187453, "activity_20": 977.044567, "activity_30": 1028.023458}, "trend_signal": 0, "fair_value": 871.478829, "relative_strength": -26.984175, "rate_of_change": -0.987721905734035, "market_dynamics": -1.460233, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 860.0, "high": 875.909973, "low": 850.0, "close": 860.0, "volume": 7986}, "trend_line": 1076.937331, "activity_lines": {"activity_5": 861.379329, "activity_10": 879.851999, "activity_20": 959.874663, "activity_30": 1013.337179}, "trend_signal": 0, "fair_value": 873.313765, "relative_strength": -27.869172, "rate_of_change": -0.9837838124002218, "market_dynamics": -1.369827, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 872.030029, "high": 884.98999, "low": 871.619995, "close": 884.98999, "volume": 287}, "trend_line": 1067.070331, "activity_lines": {"activity_5": 867.993994, "activity_10": 877.514724, "activity_20": 946.099044, "activity_30": 1000.95348}, "trend_signal": 0, "fair_value": 875.308893, "relative_strength": -25.905314, "rate_of_change": -0.9162093016905725, "market_dynamics": -1.316614, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.98999, "high": 910.5, "low": 884.98999, "close": 910.5, "volume": 5480}, "trend_line": 1058.386997, "activity_lines": {"activity_5": 883.179329, "activity_10": 881.279815, "activity_20": 935.942759, "activity_30": 990.852168}, "trend_signal": 0, "fair_value": 877.467547, "relative_strength": -24.707481, "rate_of_change": -0.8137546090202215, "market_dynamics": -1.077435, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.5, "high": 914.309998, "low": 907.0, "close": 907.0, "volume": 3495}, "trend_line": 1047.953664, "activity_lines": {"activity_5": 893.831331, "activity_10": 884.763088, "activity_20": 926.617426, "activity_30": 981.085265}, "trend_signal": 0, "fair_value": 879.504406, "relative_strength": -24.026505, "rate_of_change": -0.9857767555320952, "market_dynamics": -0.805609, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 907.0, "high": 925.0, "low": 900.0, "close": 900.0, "volume": 296}, "trend_line": 1038.55733, "activity_lines": {"activity_5": 899.298665, "activity_10": 887.391816, "activity_20": 917.906379, "activity_30": 971.539867}, "trend_signal": 0, "fair_value": 881.496393, "relative_strength": -26.507561, "rate_of_change": -0.8966363993742187, "market_dynamics": -0.534054, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 892.0, "high": 902.5, "low": 886.0, "close": 899.849976, "volume": 7531}, "trend_line": 1028.133995, "activity_lines": {"activity_5": 901.749325, "activity_10": 890.156903, "activity_20": 910.595329, "activity_30": 962.591006}, "trend_signal": 0, "fair_value": 883.67963, "relative_strength": -27.781657, "rate_of_change": -1.0036359764559342, "market_dynamics": -0.058775, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 883.830017, "high": 883.830017, "low": 842.599976, "close": 842.900024, "volume": 9716}, "trend_line": 1016.063995, "activity_lines": {"activity_5": 882.560002, "activity_10": 882.90109, "activity_20": 899.218332, "activity_30": 950.640427}, "trend_signal": 0, "fair_value": 885.497803, "relative_strength": -31.350255, "rate_of_change": -1.1739714919162787, "market_dynamics": 0.201121, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 838.0, "high": 839.109985, "low": 825.0, "close": 827.820007, "volume": 1920}, "trend_line": 1005.091329, "activity_lines": {"activity_5": 861.150004, "activity_10": 873.687092, "activity_20": 888.082714, "activity_30": 938.495653}, "trend_signal": 0, "fair_value": 887.220447, "relative_strength": -33.426933, "rate_of_change": -1.0799187899577136, "market_dynamics": 0.259512, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 824.0, "high": 831.0, "low": 819.75, "close": 831.0, "volume": 13276}, "trend_line": 994.224662, "activity_lines": {"activity_5": 846.312003, "activity_10": 865.636365, "activity_20": 878.999333, "activity_30": 927.263955}, "trend_signal": 0, "fair_value": 889.018364, "relative_strength": -32.413992, "rate_of_change": -1.081162147803188, "market_dynamics": 0.390708, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.0, "high": 831.0, "low": 812.0, "close": 812.0, "volume": 1216}, "trend_line": 982.724662, "activity_lines": {"activity_5": 830.207336, "activity_10": 854.735274, "activity_20": 869.887381, "activity_30": 915.507525}, "trend_signal": 0, "fair_value": 890.736969, "relative_strength": -31.926347, "rate_of_change": -1.1566802192239323, "market_dynamics": 0.151051, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.0, "high": 830.099976, "low": 806.0, "close": 806.0, "volume": 467}, "trend_line": 973.824662, "activity_lines": {"activity_5": 817.969336, "activity_10": 843.534183, "activity_20": 861.937333, "activity_30": 904.105934}, "trend_signal": 0, "fair_value": 892.342739, "relative_strength": -33.220898, "rate_of_change": -0.9056453291695226, "market_dynamics": -0.031511, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 806.0, "high": 845.599976, "low": 806.0, "close": 825.76001, "volume": 327}, "trend_line": 963.521663, "activity_lines": {"activity_5": 818.57467, "activity_10": 836.907639, "activity_20": 856.769191, "activity_30": 894.553376}, "trend_signal": 0, "fair_value": 894.018877, "relative_strength": -30.48192, "rate_of_change": -1.0579932304076316, "market_dynamics": 0.0012, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 813.5, "high": 815.900024, "low": 789.400024, "close": 789.450012, "volume": 1489}, "trend_line": 951.336664, "activity_lines": {"activity_5": 808.21934, "activity_10": 824.756187, "activity_20": 848.808478, "activity_30": 883.322947}, "trend_signal": 0, "fair_value": 895.478653, "relative_strength": -34.730393, "rate_of_change": -1.2646315560836485, "market_dynamics": -0.206677, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.0, "high": 793.0, "low": 739.0, "close": 739.0, "volume": 3688}, "trend_line": 936.769997, "activity_lines": {"activity_5": 783.605339, "activity_10": 805.632913, "activity_20": 836.712287, "activity_30": 869.623807}, "trend_signal": 0, "fair_value": 896.497883, "relative_strength": -38.889667, "rate_of_change": -1.531178977035626, "market_dynamics": -0.271426, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.0, "high": 760.0, "low": 739.0, "close": 751.0, "volume": 274}, "trend_line": 921.90333, "activity_lines": {"activity_5": 769.12467, "activity_10": 791.746004, "activity_20": 826.668478, "activity_30": 857.638646}, "trend_signal": 0, "fair_value": 897.594037, "relative_strength": -36.211795, "rate_of_change": -1.587013572980605, "market_dynamics": -0.380205, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 755.200012, "high": 755.200012, "low": 739.5, "close": 739.5, "volume": 1203}, "trend_line": 907.05333, "activity_lines": {"activity_5": 754.877336, "activity_10": 778.477276, "activity_20": 816.281811, "activity_30": 845.870689}, "trend_signal": 0, "fair_value": 898.616473, "relative_strength": -35.849353, "rate_of_change": -1.6107979564408368, "market_dynamics": -0.627251, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 720.0, "high": 722.599976, "low": 720.0, "close": 720.0, "volume": 397}, "trend_line": 891.213666, "activity_lines": {"activity_5": 738.563334, "activity_10": 764.578548, "activity_20": 804.888954, "activity_30": 833.802732}, "trend_signal": 0, "fair_value": 899.513909, "relative_strength": -38.284506, "rate_of_change": -1.7462770353315358, "market_dynamics": -0.882724, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.0, "high": 720.0, "low": 696.099976, "close": 696.099976, "volume": 417}, "trend_line": 874.577334, "activity_lines": {"activity_5": 721.333325, "activity_10": 748.568907, "activity_20": 792.01038, "activity_30": 821.214752}, "trend_signal": 0, "fair_value": 899.833941, "relative_strength": -39.262068, "rate_of_change": -1.8667052172424876, "market_dynamics": -1.117815, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 697.0, "high": 713.390015, "low": 633.669983, "close": 713.390015, "volume": 400}, "trend_line": 858.190334, "activity_lines": {"activity_5": 716.089999, "activity_10": 738.097818, "activity_20": 781.558953, "activity_30": 810.81557}, "trend_signal": 0, "fair_value": 900.264806, "relative_strength": -38.15366, "rate_of_change": -1.8737050873536525, "market_dynamics": -1.260397, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.099976, "high": 708.0, "low": 698.5, "close": 705.0, "volume": 2153}, "trend_line": 842.490334, "activity_lines": {"activity_5": 709.757333, "activity_10": 728.239636, "activity_20": 771.026763, "activity_30": 800.932323}, "trend_signal": 0, "fair_value": 900.97314, "relative_strength": -37.228798, "rate_of_change": -1.8294309989280357, "market_dynamics": -1.275071, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 707.849976, "high": 707.849976, "low": 670.0, "close": 700.0, "volume": 3114}, "trend_line": 832.657001, "activity_lines": {"activity_5": 704.824666, "activity_10": 719.417818, "activity_20": 760.735048, "activity_30": 791.739398}, "trend_signal": 0, "fair_value": 901.719774, "relative_strength": -38.286454, "rate_of_change": -1.1671745779340805, "market_dynamics": -1.129027, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 823.806333, "activity_lines": {"activity_5": 702.525334, "activity_10": 712.523272, "activity_20": 751.205239, "activity_30": 783.180882}, "trend_signal": 0, "fair_value": 902.396056, "relative_strength": -35.905859, "rate_of_change": -1.0629428431359627, "market_dynamics": -0.974421, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 675.0, "high": 715.0, "low": 675.0, "close": 715.0, "volume": 494}, "trend_line": 816.639667, "activity_lines": {"activity_5": 706.559334, "activity_10": 710.642545, "activity_20": 743.984905, "activity_30": 776.161119}, "trend_signal": 0, "fair_value": 903.168492, "relative_strength": -35.490003, "rate_of_change": -0.8699454851119679, "market_dynamics": -0.736793, "expectation": {"probability": 32.8618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 715.0, "low": 707.0, "close": 707.0, "volume": 106}, "trend_line": 809.206333, "activity_lines": {"activity_5": 706.666667, "activity_10": 708.660909, "activity_20": 736.93362, "activity_30": 769.087592}, "trend_signal": 0, "fair_value": 903.889646, "relative_strength": -36.278296, "rate_of_change": -0.9102342563528767, "market_dynamics": -0.513991, "expectation": {"probability": 35.2142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 707.0, "high": 720.0, "low": 707.0, "close": 718.0, "volume": 78}, "trend_line": 802.839667, "activity_lines": {"activity_5": 710.866667, "activity_10": 709.261091, "activity_20": 731.882334, "activity_30": 763.203312}, "trend_signal": 0, "fair_value": 904.4858, "relative_strength": -35.363969, "rate_of_change": -0.7867790624421632, "market_dynamics": -0.255388, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 104}, "trend_line": 796.166333, "activity_lines": {"activity_5": 714.2, "activity_10": 710.461273, "activity_20": 727.697715, "activity_30": 757.729785}, "trend_signal": 0, "fair_value": 905.081954, "relative_strength": -33.761481, "rate_of_change": -0.8312162782061384, "market_dynamics": 0.026966, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 0}, "trend_line": 790.566333, "activity_lines": {"activity_5": 716.333333, "activity_10": 712.052364, "activity_20": 724.379048, "activity_30": 752.686796}, "trend_signal": 0, "fair_value": 905.463364, "relative_strength": -35.823009, "rate_of_change": -0.7033706108746026, "market_dynamics": 0.239266, "expectation": {"probability": 31.3172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 0}, "trend_line": 785.833, "activity_lines": {"activity_5": 717.266667, "activity_10": 713.679818, "activity_20": 721.655143, "activity_30": 748.005097}, "trend_signal": 0, "fair_value": 906.046056, "relative_strength": -35.451458, "rate_of_change": -0.5987268623036615, "market_dynamics": 0.467843, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 718.0, "high": 718.0, "low": 615.0, "close": 616.700012, "volume": 1721}, "trend_line": 777.582001, "activity_lines": {"activity_5": 684.233337, "activity_10": 696.490911, "activity_20": 709.806573, "activity_30": 737.093292}, "trend_signal": 0, "fair_value": 905.919871, "relative_strength": -43.5638, "rate_of_change": -1.049968504758642, "market_dynamics": 0.374694, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 608.179993, "high": 612.289978, "low": 607.799988, "close": 607.799988, "volume": 13111}, "trend_line": 769.325334, "activity_lines": {"activity_5": 654.253333, "activity_10": 679.441818, "activity_20": 698.130857, "activity_30": 726.139613}, "trend_signal": 0, "fair_value": 905.70064, "relative_strength": -43.386361, "rate_of_change": -1.0618387500458608, "market_dynamics": 0.307958, "expectation": {"probability": 30.1907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.799988, "high": 681.5, "low": 607.799988, "close": 667.599976, "volume": 7726}, "trend_line": 762.912, "activity_lines": {"activity_5": 651.553325, "activity_10": 675.032723, "activity_20": 693.122759, "activity_30": 719.576687}, "trend_signal": 0, "fair_value": 905.864742, "relative_strength": -33.009479, "rate_of_change": -0.8336309382475066, "market_dynamics": 0.364945, "expectation": {"probability": 27.5378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 664.75, "high": 664.75, "low": 602.169983, "close": 610.130005, "volume": 10143}, "trend_line": 753.75, "activity_lines": {"activity_5": 633.056661, "activity_10": 660.763633, "activity_20": 683.300379, "activity_30": 709.719784}, "trend_signal": 0, "fair_value": 905.576954, "relative_strength": -36.16667, "rate_of_change": -1.2009248773121979, "market_dynamics": 0.247461, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.25, "high": 603.25, "low": 575.0, "close": 589.0, "volume": 1923}, "trend_line": 743.033333, "activity_lines": {"activity_5": 614.707996, "activity_10": 644.286724, "activity_20": 672.492427, "activity_30": 699.090752}, "trend_signal": 0, "fair_value": 905.150672, "relative_strength": -35.976583, "rate_of_change": -1.4217800331674997, "market_dynamics": 0.143216, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 597.030029, "high": 598.380005, "low": 589.0, "close": 591.450012, "volume": 4029}, "trend_line": 732.515, "activity_lines": {"activity_5": 605.776001, "activity_10": 630.546181, "activity_20": 662.872333, "activity_30": 689.311183}, "trend_signal": 0, "fair_value": 904.667787, "relative_strength": -37.117935, "rate_of_change": -1.415593693156695, "market_dynamics": 0.026756, "expectation": {"probability": 27.8494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.099976, "high": 595.099976, "low": 587.159973, "close": 587.159973, "volume": 666}, "trend_line": 722.087, "activity_lines": {"activity_5": 597.097327, "activity_10": 618.12654, "activity_20": 653.546283, "activity_30": 679.933439}, "trend_signal": 0, "fair_value": 904.157402, "relative_strength": -39.111201, "rate_of_change": -1.4235885954553829, "market_dynamics": -0.338509, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 594.380005, "high": 594.380005, "low": 567.200012, "close": 567.200012, "volume": 2052}, "trend_line": 710.998667, "activity_lines": {"activity_5": 583.141333, "activity_10": 604.456725, "activity_20": 643.099475, "activity_30": 669.94073}, "trend_signal": 0, "fair_value": 903.402274, "relative_strength": -40.226701, "rate_of_change": -1.5355951568162887, "market_dynamics": -0.604868, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.200012, "high": 579.0, "low": 567.200012, "close": 575.5, "volume": 405}, "trend_line": 702.085333, "activity_lines": {"activity_5": 578.645333, "activity_10": 595.037816, "activity_20": 634.263618, "activity_30": 661.198881}, "trend_signal": 0, "fair_value": 902.571184, "relative_strength": -37.917593, "rate_of_change": -1.2536358243270749, "market_dynamics": -0.69717, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 575.5, "high": 590.0, "low": 575.5, "close": 587.0, "volume": 117}, "trend_line": 694.058, "activity_lines": {"activity_5": 580.291333, "activity_10": 590.300726, "activity_20": 627.211094, "activity_30": 653.77402}, "trend_signal": 0, "fair_value": 901.795543, "relative_strength": -34.963011, "rate_of_change": -1.143355746473057, "market_dynamics": -0.732929, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 587.0, "high": 587.0, "low": 580.5, "close": 581.0, "volume": 210}, "trend_line": 685.724666, "activity_lines": {"activity_5": 580.070666, "activity_10": 586.854544, "activity_20": 620.106665, "activity_30": 646.479956}, "trend_signal": 0, "fair_value": 900.98144, "relative_strength": -33.056664, "rate_of_change": -1.2006682438643508, "market_dynamics": -0.709343, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 600.0, "low": 576.0, "close": 585.200012, "volume": 2054}, "trend_line": 678.164667, "activity_lines": {"activity_5": 581.946671, "activity_10": 584.821093, "activity_20": 614.032667, "activity_30": 639.994494}, "trend_signal": 0, "fair_value": 900.155799, "relative_strength": -33.219814, "rate_of_change": -1.102483164868383, "market_dynamics": -0.586286, "expectation": {"probability": 33.6553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.200012, "high": 585.200012, "low": 579.0, "close": 579.0, "volume": 26}, "trend_line": 670.598, "activity_lines": {"activity_5": 581.88667, "activity_10": 582.071275, "activity_20": 607.938667, "activity_30": 633.596774}, "trend_signal": 0, "fair_value": 899.290415, "relative_strength": -30.799998, "rate_of_change": -1.115756595440566, "market_dynamics": -0.440189, "expectation": {"probability": 36.4419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 579.0, "high": 579.0, "low": 572.73999, "close": 572.73999, "volume": 133}, "trend_line": 662.163999, "activity_lines": {"activity_5": 578.953332, "activity_10": 579.794182, "activity_20": 601.824666, "activity_30": 627.283354}, "trend_signal": 0, "fair_value": 897.988748, "relative_strength": -30.632115, "rate_of_change": -1.2576835898705285, "market_dynamics": -0.327037, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 572.73999, "high": 575.0, "low": 572.0, "close": 572.0, "volume": 835}, "trend_line": 654.915666, "activity_lines": {"activity_5": 575.957332, "activity_10": 578.062363, "activity_20": 596.24619, "activity_30": 621.466322}, "trend_signal": 0, "fair_value": 896.796569, "relative_strength": -29.991071, "rate_of_change": -1.0946431716231075, "market_dynamics": -0.046759, "expectation": {"probability": 35.0103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca2fa05-df9d-4829-8996-2ac5e0c534f7/", "share_image": "https://sharemaestro.com/terminal/2ca2fa05-df9d-4829-8996-2ac5e0c534f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}