{"ticker": {"uuid": "2ca324ee-f5de-4d24-8ba5-91c342f08e4a", "symbol": "ALV", "name": "Allianz SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALV rose 12.40%, moving from 339.41 to 381.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.25 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "381.50"}, {"label": "12-Week Change", "value": "12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.200012, "high": 397.200012, "low": 379.799988, "close": 381.5, "volume": 42}, "trend_line": 359.264616, "activity_lines": {"activity_5": 378.515092, "activity_10": 373.664132, "activity_20": 363.881802, "activity_30": 362.049406}, "trend_signal": 1, "fair_value": 279.008361, "relative_strength": -10.2543, "rate_of_change": 0.4618658580694831, "market_dynamics": 0.683953, "expectation": {"probability": 59.2835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.348046, "high": 184.959028, "low": 181.214569, "close": 181.214569, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 182.262434, "activity_10": 183.146039, "activity_20": 181.181045, "activity_30": null}, "trend_signal": 0, "fair_value": 180.424341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.998286, "high": 184.044685, "low": 181.824127, "close": 182.99971, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 182.30307, "activity_10": 183.146357, "activity_20": 181.422771, "activity_30": null}, "trend_signal": 0, "fair_value": 180.536313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.95616, "high": 182.95616, "low": 181.04039, "close": 182.128906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.178254, "activity_10": 182.907721, "activity_20": 181.582276, "activity_30": null}, "trend_signal": 0, "fair_value": 180.602671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.651395, "high": 186.047523, "low": 178.515061, "close": 185.568588, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 183.379965, "activity_10": 183.271736, "activity_20": 182.069312, "activity_30": null}, "trend_signal": 0, "fair_value": 180.801308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.918323, "high": 187.702055, "low": 176.816989, "close": 177.600708, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 181.591907, "activity_10": 182.155821, "activity_20": 181.778508, "activity_30": null}, "trend_signal": 0, "fair_value": 180.678208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.81842, "high": 184.349451, "low": 177.81842, "close": 183.043243, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 181.972156, "activity_10": 182.185902, "activity_20": 182.008865, "activity_30": null}, "trend_signal": 0, "fair_value": 180.765802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.263796, "high": 187.310204, "low": 182.390137, "close": 186.874802, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 183.507679, "activity_10": 182.968045, "activity_20": 182.585561, "activity_30": null}, "trend_signal": 0, "fair_value": 180.98398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.439415, "high": 191.011108, "low": 182.86908, "close": 191.011108, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 186.163632, "activity_10": 184.465828, "activity_20": 183.533534, "activity_30": null}, "trend_signal": 0, "fair_value": 181.329743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385649, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.009698, "high": 190.009698, "low": 183.957596, "close": 186.134613, "volume": 0}, "trend_line": 181.489906, "activity_lines": {"activity_5": 186.60194, "activity_10": 184.964563, "activity_20": 183.973545, "activity_30": 182.669978}, "trend_signal": 1, "fair_value": 181.489906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.419977, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.439393, "high": 195.016815, "low": 184.697782, "close": 194.581421, "volume": 472}, "trend_line": 181.972844, "activity_lines": {"activity_5": 189.818115, "activity_10": 186.89775, "activity_20": 185.123958, "activity_30": 183.514592}, "trend_signal": 1, "fair_value": 181.912213, "relative_strength": null, "rate_of_change": 0.2660963414681688, "market_dynamics": 0.820217, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.363712, "high": 197.019678, "low": 190.270941, "close": 192.491501, "volume": 130}, "trend_line": 182.388873, "activity_lines": {"activity_5": 191.205603, "activity_10": 188.238793, "activity_20": 185.954818, "activity_30": 184.193215}, "trend_signal": 1, "fair_value": 182.242815, "relative_strength": null, "rate_of_change": 0.22862147497127672, "market_dynamics": 0.950164, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.013955, "high": 194.886209, "low": 192.317322, "close": 193.710617, "volume": 53}, "trend_line": 182.74092, "activity_lines": {"activity_5": 192.369579, "activity_10": 189.596458, "activity_20": 186.820523, "activity_30": 184.92365}, "trend_signal": 1, "fair_value": 182.590325, "relative_strength": null, "rate_of_change": 0.19301999853905502, "market_dynamics": 0.907458, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.624957, "high": 196.540733, "low": 194.015396, "close": 195.408676, "volume": 206}, "trend_line": 183.183984, "activity_lines": {"activity_5": 193.643854, "activity_10": 191.068117, "activity_20": 187.775828, "activity_30": 185.740925}, "trend_signal": 1, "fair_value": 182.967335, "relative_strength": null, "rate_of_change": 0.24245472770960166, "market_dynamics": 1.205832, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.66993, "high": 195.66993, "low": 191.794846, "close": 193.623535, "volume": 216}, "trend_line": 183.585438, "activity_lines": {"activity_5": 194.02991, "activity_10": 191.973755, "activity_20": 188.491925, "activity_30": 186.414444}, "trend_signal": 1, "fair_value": 183.271798, "relative_strength": null, "rate_of_change": 0.21915343865433184, "market_dynamics": 1.098565, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.016815, "high": 205.422946, "low": 195.016815, "close": 203.420105, "volume": 47}, "trend_line": 184.42632, "activity_lines": {"activity_5": 197.182229, "activity_10": 194.514133, "activity_20": 190.094494, "activity_30": 187.6941}, "trend_signal": 1, "fair_value": 183.831473, "relative_strength": null, "rate_of_change": 0.45803306033455304, "market_dynamics": 1.155073, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.505743, "high": 203.376553, "low": 200.023958, "close": 202.02681, "volume": 5}, "trend_line": 185.1891, "activity_lines": {"activity_5": 199.28087, "activity_10": 196.331742, "activity_20": 191.482392, "activity_30": 188.829615}, "trend_signal": 1, "fair_value": 184.323239, "relative_strength": null, "rate_of_change": 0.4135960637288605, "market_dynamics": 1.19046, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.37369, "high": 202.854071, "low": 196.976135, "close": 196.976135, "volume": 331}, "trend_line": 185.684412, "activity_lines": {"activity_5": 199.060265, "activity_10": 196.88589, "activity_20": 192.313389, "activity_30": 189.590069}, "trend_signal": 1, "fair_value": 184.65621, "relative_strength": null, "rate_of_change": 0.26746282583586867, "market_dynamics": 1.132453, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.018262, "high": 196.801981, "low": 190.83696, "close": 195.147446, "volume": 95}, "trend_line": 186.127027, "activity_lines": {"activity_5": 198.012396, "activity_10": 196.923889, "activity_20": 192.912586, "activity_30": 190.200588}, "trend_signal": 1, "fair_value": 184.925216, "relative_strength": null, "rate_of_change": 0.2383694975968092, "market_dynamics": 0.980757, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.449365, "high": 198.978992, "low": 193.449365, "close": 194.015396, "volume": 60}, "trend_line": 187.048111, "activity_lines": {"activity_5": 196.604593, "activity_10": 196.680855, "activity_20": 193.35483, "activity_30": 190.709515}, "trend_signal": 1, "fair_value": 185.15247, "relative_strength": null, "rate_of_change": 0.49486848570358755, "market_dynamics": 0.804787, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.282341, "high": 198.282341, "low": 189.487228, "close": 189.487228, "volume": 83}, "trend_line": 187.721898, "activity_lines": {"activity_5": 193.661276, "activity_10": 195.47123, "activity_20": 193.301754, "activity_30": 190.866877}, "trend_signal": 1, "fair_value": 185.258196, "relative_strength": null, "rate_of_change": 0.3602212267195814, "market_dynamics": 0.428523, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.57428, "high": 191.838378, "low": 189.57428, "close": 191.446518, "volume": 0}, "trend_line": 188.25589, "activity_lines": {"activity_5": 192.299914, "activity_10": 194.710461, "activity_20": 193.40397, "activity_30": 191.107175}, "trend_signal": 1, "fair_value": 185.405537, "relative_strength": null, "rate_of_change": 0.28445908851826307, "market_dynamics": -0.012784, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.533603, "high": 197.716318, "low": 190.706342, "close": 192.578568, "volume": 212}, "trend_line": 188.722999, "activity_lines": {"activity_5": 192.021256, "activity_10": 194.17452, "activity_20": 193.565276, "activity_30": 191.386058}, "trend_signal": 1, "fair_value": 185.572352, "relative_strength": null, "rate_of_change": 0.24812450755192497, "market_dynamics": -0.243312, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.01253, "high": 198.587128, "low": 189.617828, "close": 198.587128, "volume": 44}, "trend_line": 189.313306, "activity_lines": {"activity_5": 194.038621, "activity_10": 194.751626, "activity_20": 194.253212, "activity_30": 192.022453}, "trend_signal": 1, "fair_value": 185.868142, "relative_strength": null, "rate_of_change": 0.31279017561607536, "market_dynamics": -0.390098, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.667053, "high": 199.414398, "low": 193.057501, "close": 199.414398, "volume": 29}, "trend_line": 189.832079, "activity_lines": {"activity_5": 196.102431, "activity_10": 195.421356, "activity_20": 194.941564, "activity_30": 192.674136}, "trend_signal": 1, "fair_value": 186.16917, "relative_strength": null, "rate_of_change": 0.27402881020945336, "market_dynamics": -0.369853, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.24023, "high": 202.375122, "low": 199.066072, "close": 202.375122, "volume": 18}, "trend_line": 190.371078, "activity_lines": {"activity_5": 198.793216, "activity_10": 196.52411, "activity_20": 195.845957, "activity_30": 193.483365}, "trend_signal": 1, "fair_value": 186.521473, "relative_strength": null, "rate_of_change": 0.2839346241369554, "market_dynamics": -0.168031, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.723462, "high": 202.723462, "low": 199.240241, "close": 202.331589, "volume": 113}, "trend_line": 190.912429, "activity_lines": {"activity_5": 200.610297, "activity_10": 197.637949, "activity_20": 196.62823, "activity_30": 194.255011}, "trend_signal": 1, "fair_value": 186.857859, "relative_strength": null, "rate_of_change": 0.2843661997858686, "market_dynamics": 0.023217, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.552139, "high": 212.781247, "low": 204.552139, "close": 212.258759, "volume": 30}, "trend_line": 191.825323, "activity_lines": {"activity_5": 205.010763, "activity_10": 200.551186, "activity_20": 198.264099, "activity_30": 195.632193}, "trend_signal": 1, "fair_value": 187.387044, "relative_strength": null, "rate_of_change": 0.4781742104386479, "market_dynamics": 0.270276, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.520019, "high": 214.566379, "low": 208.731995, "close": 210.386536, "volume": 41}, "trend_line": 192.677261, "activity_lines": {"activity_5": 207.475142, "activity_10": 202.846154, "activity_20": 199.600785, "activity_30": 196.829691}, "trend_signal": 1, "fair_value": 187.856422, "relative_strength": null, "rate_of_change": 0.44412175966985856, "market_dynamics": 0.580783, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.731989, "high": 213.695576, "low": 206.076035, "close": 210.952545, "volume": 612}, "trend_line": 193.690297, "activity_lines": {"activity_5": 209.341563, "activity_10": 204.966958, "activity_20": 200.899112, "activity_30": 198.008742}, "trend_signal": 1, "fair_value": 188.318344, "relative_strength": null, "rate_of_change": 0.5257683209436943, "market_dynamics": 0.843749, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.952555, "high": 211.300876, "low": 207.251633, "close": 209.42865, "volume": 51}, "trend_line": 194.574164, "activity_lines": {"activity_5": 209.93081, "activity_10": 206.502741, "activity_20": 201.934126, "activity_30": 199.024119}, "trend_signal": 1, "fair_value": 188.732272, "relative_strength": null, "rate_of_change": 0.45633003495265917, "market_dynamics": 0.938948, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.086031, "high": 214.784079, "low": 211.475049, "close": 212.432922, "volume": 55}, "trend_line": 195.614776, "activity_lines": {"activity_5": 211.051245, "activity_10": 208.222185, "activity_20": 203.184561, "activity_30": 200.176297}, "trend_signal": 1, "fair_value": 189.188053, "relative_strength": 5.647729, "rate_of_change": 0.5348150949783909, "market_dynamics": 1.011162, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.737722, "high": 213.042496, "low": 208.470764, "close": 210.25592, "volume": 25}, "trend_line": 196.523316, "activity_lines": {"activity_5": 210.772591, "activity_10": 209.164239, "activity_20": 204.132702, "activity_30": 201.120887}, "trend_signal": 1, "fair_value": 189.58556, "relative_strength": 5.287039, "rate_of_change": 0.46445366683342365, "market_dynamics": 1.032742, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.9961, "high": 214.653488, "low": 210.386544, "close": 214.653488, "volume": 72}, "trend_line": 197.607469, "activity_lines": {"activity_5": 212.093315, "activity_10": 210.584445, "activity_20": 205.420872, "activity_30": 202.290576}, "trend_signal": 1, "fair_value": 190.049781, "relative_strength": 8.890212, "rate_of_change": 0.5516663478240998, "market_dynamics": 1.044583, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.177382, "high": 217.570681, "low": 211.2138, "close": 215.611374, "volume": 50}, "trend_line": 198.608895, "activity_lines": {"activity_5": 213.448872, "activity_10": 211.886696, "activity_20": 206.708628, "activity_30": 203.452118}, "trend_signal": 1, "fair_value": 190.514537, "relative_strength": 5.578006, "rate_of_change": 0.5067753790217215, "market_dynamics": 1.179746, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.395097, "high": 218.572081, "low": 212.824783, "close": 212.824783, "volume": 32}, "trend_line": 199.783031, "activity_lines": {"activity_5": 213.564976, "activity_10": 212.387804, "activity_20": 207.62629, "activity_30": 204.369272}, "trend_signal": 1, "fair_value": 190.912935, "relative_strength": 4.390925, "rate_of_change": 0.5911799670402498, "market_dynamics": 1.096237, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.739123, "high": 215.698441, "low": 212.171677, "close": 212.171677, "volume": 38}, "trend_line": 200.753979, "activity_lines": {"activity_5": 213.236969, "activity_10": 212.580171, "activity_20": 208.436967, "activity_30": 205.168539}, "trend_signal": 1, "fair_value": 191.285895, "relative_strength": 6.24589, "rate_of_change": 0.48600123601087664, "market_dynamics": 1.027617, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.128159, "high": 215.698441, "low": 212.128159, "close": 215.698441, "volume": 17}, "trend_line": 201.714767, "activity_lines": {"activity_5": 214.101967, "activity_10": 213.234858, "activity_20": 209.535218, "activity_30": 206.132698}, "trend_signal": 1, "fair_value": 191.706801, "relative_strength": 6.073808, "rate_of_change": 0.47858976683097676, "market_dynamics": 0.912369, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.785529, "high": 222.534278, "low": 214.74057, "close": 214.74057, "volume": 385}, "trend_line": 202.505749, "activity_lines": {"activity_5": 214.284839, "activity_10": 213.652846, "activity_20": 210.453089, "activity_30": 206.973073}, "trend_signal": 1, "fair_value": 192.097204, "relative_strength": 5.889556, "rate_of_change": 0.39212895107476875, "market_dynamics": 0.825217, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.306581, "high": 221.402223, "low": 212.911863, "close": 219.268753, "volume": 174}, "trend_line": 203.61022, "activity_lines": {"activity_5": 215.9713, "activity_10": 214.814976, "activity_20": 211.708915, "activity_30": 208.054557}, "trend_signal": 1, "fair_value": 192.550063, "relative_strength": 7.857103, "rate_of_change": 0.5454022937393197, "market_dynamics": 0.819106, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.399364, "high": 225.582077, "low": 218.180242, "close": 225.582077, "volume": 43}, "trend_line": 204.643576, "activity_lines": {"activity_5": 219.518378, "activity_10": 216.97378, "activity_20": 213.445756, "activity_30": 209.472096}, "trend_signal": 1, "fair_value": 193.091571, "relative_strength": 10.470071, "rate_of_change": 0.507516764138852, "market_dynamics": 0.927643, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.145248, "high": 232.243744, "low": 224.145248, "close": 232.243744, "volume": 101}, "trend_line": 205.96865, "activity_lines": {"activity_5": 224.435525, "activity_10": 220.050097, "activity_20": 215.645161, "activity_30": 211.252752}, "trend_signal": 1, "fair_value": 193.723058, "relative_strength": 12.149061, "rate_of_change": 0.6475033450353705, "market_dynamics": 1.045111, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.851883, "high": 238.948928, "low": 231.329398, "close": 236.68483, "volume": 39}, "trend_line": 207.401124, "activity_lines": {"activity_5": 229.494896, "activity_10": 223.573687, "activity_20": 218.073254, "activity_30": 213.234441}, "trend_signal": 1, "fair_value": 194.404991, "relative_strength": 10.967583, "rate_of_change": 0.6954815696466493, "market_dynamics": 1.162808, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.555641, "high": 241.953217, "low": 237.555641, "close": 241.953217, "volume": 76}, "trend_line": 208.952609, "activity_lines": {"activity_5": 234.911303, "activity_10": 227.574641, "activity_20": 220.793068, "activity_30": 215.463608}, "trend_signal": 1, "fair_value": 195.147932, "relative_strength": 11.784463, "rate_of_change": 0.7480600731941961, "market_dynamics": 1.297432, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.564209, "high": 243.564209, "low": 230.937555, "close": 234.682007, "volume": 166}, "trend_line": 210.321225, "activity_lines": {"activity_5": 236.089797, "activity_10": 229.757197, "activity_20": 222.613882, "activity_30": 217.123569}, "trend_signal": 1, "fair_value": 195.756149, "relative_strength": 7.154141, "rate_of_change": 0.6549887108612283, "market_dynamics": 1.312718, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.504987, "high": 236.859001, "low": 227.802643, "close": 228.760529, "volume": 270}, "trend_line": 211.165905, "activity_lines": {"activity_5": 234.266915, "activity_10": 230.516382, "activity_20": 223.702803, "activity_30": 218.313202}, "trend_signal": 1, "fair_value": 196.256215, "relative_strength": 4.507713, "rate_of_change": 0.40161424506728266, "market_dynamics": 1.199033, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.850477, "high": 230.850477, "low": 226.844757, "close": 229.283005, "volume": 27}, "trend_line": 212.074445, "activity_lines": {"activity_5": 232.406295, "activity_10": 231.080822, "activity_20": 224.71584, "activity_30": 219.482047}, "trend_signal": 1, "fair_value": 196.749152, "relative_strength": 5.001166, "rate_of_change": 0.43024938140462965, "market_dynamics": 0.929759, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.679154, "high": 235.552811, "low": 228.84761, "close": 231.460022, "volume": 49}, "trend_line": 213.223908, "activity_lines": {"activity_5": 231.46873, "activity_10": 231.729969, "activity_20": 225.807871, "activity_30": 220.732729}, "trend_signal": 1, "fair_value": 197.259606, "relative_strength": 5.395288, "rate_of_change": 0.5420091987037841, "market_dynamics": 0.62429, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.201624, "high": 235.117389, "low": 230.240875, "close": 230.240875, "volume": 23}, "trend_line": 214.393689, "activity_lines": {"activity_5": 230.473103, "activity_10": 231.870878, "activity_20": 226.692359, "activity_30": 221.830598}, "trend_signal": 1, "fair_value": 197.737596, "relative_strength": 3.392997, "rate_of_change": 0.548616246166917, "market_dynamics": 0.275374, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.547104, "high": 243.830093, "low": 231.547104, "close": 243.830093, "volume": 31}, "trend_line": 216.054179, "activity_lines": {"activity_5": 234.788038, "activity_10": 234.20073, "activity_20": 228.776514, "activity_30": 223.729721}, "trend_signal": 1, "fair_value": 198.39606, "relative_strength": 6.39403, "rate_of_change": 0.7745050741675563, "market_dynamics": 0.27604, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.73843, "high": 245.571752, "low": 239.61348, "close": 244.83844, "volume": 26}, "trend_line": 217.899219, "activity_lines": {"activity_5": 238.829216, "activity_10": 236.267348, "activity_20": 230.800141, "activity_30": 225.58677}, "trend_signal": 1, "fair_value": 199.050178, "relative_strength": 4.791819, "rate_of_change": 0.8539709847500718, "market_dynamics": 0.430332, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.755066, "high": 245.755066, "low": 239.980146, "close": 242.913452, "volume": 176}, "trend_line": 219.614784, "activity_lines": {"activity_5": 241.156871, "activity_10": 237.633853, "activity_20": 232.471819, "activity_30": 227.200592}, "trend_signal": 1, "fair_value": 199.65939, "relative_strength": 3.856484, "rate_of_change": 0.7873203987940857, "market_dynamics": 0.600464, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.096785, "high": 245.755066, "low": 241.905121, "close": 245.755066, "volume": 7}, "trend_line": 221.387334, "activity_lines": {"activity_5": 243.523035, "activity_10": 239.32302, "activity_20": 234.268981, "activity_30": 228.887061}, "trend_signal": 1, "fair_value": 200.290838, "relative_strength": 6.471307, "rate_of_change": 0.8071177940370463, "market_dynamics": 0.814882, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.94673, "high": 248.138397, "low": 238.23851, "close": 242.08847, "volume": 0}, "trend_line": 222.837378, "activity_lines": {"activity_5": 243.713996, "activity_10": 240.18062, "activity_20": 235.5479, "activity_30": 230.222619}, "trend_signal": 1, "fair_value": 200.85567, "relative_strength": 5.447333, "rate_of_change": 0.6549805599989705, "market_dynamics": 0.634351, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.596857, "high": 238.788498, "low": 232.463593, "close": 232.463593, "volume": 20}, "trend_line": 223.939018, "activity_lines": {"activity_5": 239.906826, "activity_10": 239.285783, "activity_20": 235.779521, "activity_30": 230.843665}, "trend_signal": 1, "fair_value": 201.277109, "relative_strength": 4.547904, "rate_of_change": 0.494369485894778, "market_dynamics": 0.228504, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.830244, "high": 239.246826, "low": 232.188588, "close": 239.246826, "volume": 36}, "trend_line": 225.168075, "activity_lines": {"activity_5": 239.1185, "activity_10": 239.664596, "activity_20": 236.576915, "activity_30": 231.831265}, "trend_signal": 1, "fair_value": 201.776711, "relative_strength": 5.659671, "rate_of_change": 0.5488355762996081, "market_dynamics": -0.152952, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.063492, "high": 239.980145, "low": 237.505197, "close": 237.780182, "volume": 27}, "trend_line": 226.349695, "activity_lines": {"activity_5": 238.214067, "activity_10": 239.586086, "activity_20": 237.10881, "activity_30": 232.64495}, "trend_signal": 1, "fair_value": 202.244288, "relative_strength": 4.267581, "rate_of_change": 0.5247724394321928, "market_dynamics": -0.513539, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.080139, "high": 244.380102, "low": 235.21355, "close": 239.796829, "volume": 23}, "trend_line": 227.267631, "activity_lines": {"activity_5": 238.324067, "activity_10": 239.719746, "activity_20": 237.710822, "activity_30": 233.512507}, "trend_signal": 1, "fair_value": 202.725731, "relative_strength": 2.103565, "rate_of_change": 0.4055388720537032, "market_dynamics": -0.705756, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.338504, "high": 243.738437, "low": 238.605164, "close": 243.37178, "volume": 20}, "trend_line": 228.367139, "activity_lines": {"activity_5": 240.022934, "activity_10": 240.351818, "activity_20": 238.53855, "activity_30": 234.551484}, "trend_signal": 1, "fair_value": 203.240238, "relative_strength": 3.444878, "rate_of_change": 0.4837943684114059, "market_dynamics": -0.615605, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.930094, "high": 244.930094, "low": 237.871841, "close": 237.871841, "volume": 24}, "trend_line": 229.264449, "activity_lines": {"activity_5": 239.802933, "activity_10": 239.745158, "activity_20": 238.706136, "activity_30": 235.164691}, "trend_signal": 1, "fair_value": 203.673133, "relative_strength": 1.853696, "rate_of_change": 0.3929243077306339, "market_dynamics": -0.620538, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.863517, "high": 241.721814, "low": 235.946868, "close": 238.605164, "volume": 65}, "trend_line": 230.236999, "activity_lines": {"activity_5": 239.466824, "activity_10": 239.380161, "activity_20": 238.854976, "activity_30": 235.767317}, "trend_signal": 1, "fair_value": 204.104393, "relative_strength": 1.998088, "rate_of_change": 0.42420445221316627, "market_dynamics": -0.534123, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.805154, "high": 240.805154, "low": 230.813615, "close": 231.271942, "volume": 35}, "trend_line": 230.864966, "activity_lines": {"activity_5": 236.729085, "activity_10": 237.795183, "activity_20": 238.243399, "activity_30": 235.834088}, "trend_signal": 1, "fair_value": 204.435704, "relative_strength": 2.687172, "rate_of_change": 0.2727480825095416, "market_dynamics": -0.55787, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.288721, "high": 234.480224, "low": 222.288721, "close": 234.021896, "volume": 125}, "trend_line": 231.657166, "activity_lines": {"activity_5": 235.34188, "activity_10": 236.92186, "activity_20": 237.898351, "activity_30": 236.037761}, "trend_signal": 1, "fair_value": 204.792165, "relative_strength": 2.785027, "rate_of_change": 0.3431443123336348, "market_dynamics": -0.566777, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.94687, "high": 244.74675, "low": 234.296903, "close": 244.74675, "volume": 22}, "trend_line": 232.660274, "activity_lines": {"activity_5": 237.914622, "activity_10": 238.211842, "activity_20": 238.587397, "activity_30": 236.88225}, "trend_signal": 1, "fair_value": 205.267814, "relative_strength": 5.364423, "rate_of_change": 0.433014016928791, "market_dynamics": -0.555083, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.205091, "high": 251.896652, "low": 245.205091, "close": 251.896652, "volume": 32}, "trend_line": 233.869784, "activity_lines": {"activity_5": 242.779, "activity_10": 240.753473, "activity_20": 239.944084, "activity_30": 238.123307}, "trend_signal": 1, "fair_value": 205.816389, "relative_strength": 6.424993, "rate_of_change": 0.5198609883868799, "market_dynamics": -0.446561, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.805024, "high": 258.129924, "low": 250.338371, "close": 257.579926, "volume": 336}, "trend_line": 235.361622, "activity_lines": {"activity_5": 248.602815, "activity_10": 243.975098, "activity_20": 241.760061, "activity_30": 239.652993}, "trend_signal": 1, "fair_value": 206.418291, "relative_strength": 7.411434, "rate_of_change": 0.6378925804284324, "market_dynamics": 0.017454, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.396564, "high": 260.879883, "low": 256.2966, "close": 256.2966, "volume": 49}, "trend_line": 236.832452, "activity_lines": {"activity_5": 252.73387, "activity_10": 246.630063, "activity_20": 243.316581, "activity_30": 241.003637}, "trend_signal": 1, "fair_value": 206.991605, "relative_strength": 10.979476, "rate_of_change": 0.6249234635203091, "market_dynamics": 0.276717, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.854908, "high": 263.446497, "low": 257.488252, "close": 257.763245, "volume": 55}, "trend_line": 238.234613, "activity_lines": {"activity_5": 255.685497, "activity_10": 249.215028, "activity_20": 244.884145, "activity_30": 242.354011}, "trend_signal": 1, "fair_value": 207.568555, "relative_strength": 10.700358, "rate_of_change": 0.5920476641435974, "market_dynamics": 0.646232, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.346516, "high": 269.863105, "low": 262.254845, "close": 267.479797, "volume": 28}, "trend_line": 239.992587, "activity_lines": {"activity_5": 260.293218, "activity_10": 253.239976, "activity_20": 247.251842, "activity_30": 244.240797}, "trend_signal": 1, "fair_value": 208.241715, "relative_strength": 14.129567, "rate_of_change": 0.737917122059837, "market_dynamics": 0.943027, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.39644, "high": 271.971436, "low": 265.646479, "close": 271.971436, "volume": 36}, "trend_line": 241.749343, "activity_lines": {"activity_5": 264.882615, "activity_10": 257.643259, "activity_20": 249.869986, "activity_30": 246.303948}, "trend_signal": 1, "fair_value": 208.949823, "relative_strength": 14.595357, "rate_of_change": 0.7320042764487656, "market_dynamics": 0.992343, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.954784, "high": 272.063079, "low": 265.463135, "close": 267.479797, "volume": 19}, "trend_line": 243.145934, "activity_lines": {"activity_5": 266.636481, "activity_10": 260.609887, "activity_20": 251.926348, "activity_30": 247.963978}, "trend_signal": 1, "fair_value": 209.59301, "relative_strength": 13.520488, "rate_of_change": 0.5777020870745452, "market_dynamics": 1.076629, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.396445, "high": 271.788086, "low": 266.288145, "close": 271.788086, "volume": 164}, "trend_line": 244.464078, "activity_lines": {"activity_5": 269.166451, "activity_10": 263.834848, "activity_20": 254.285207, "activity_30": 249.811859}, "trend_signal": 1, "fair_value": 210.269043, "relative_strength": 14.714451, "rate_of_change": 0.5421205192762917, "market_dynamics": 1.206494, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.879755, "high": 280.587976, "low": 271.879755, "close": 279.029633, "volume": 65}, "trend_line": 245.875572, "activity_lines": {"activity_5": 273.077505, "activity_10": 267.639796, "activity_20": 257.19624, "activity_30": 252.041894}, "trend_signal": 1, "fair_value": 211.008404, "relative_strength": 16.863175, "rate_of_change": 0.577382988759602, "market_dynamics": 1.200814, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.562981, "high": 278.021309, "low": 261.246521, "close": 270.138123, "volume": 39}, "trend_line": 246.815069, "activity_lines": {"activity_5": 272.606962, "activity_10": 269.009783, "activity_20": 259.102011, "activity_30": 253.60722}, "trend_signal": 1, "fair_value": 211.637444, "relative_strength": 14.137102, "rate_of_change": 0.38210261896207753, "market_dynamics": 1.0646, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.413092, "high": 273.89637, "low": 264.271484, "close": 267.388123, "volume": 0}, "trend_line": 247.905272, "activity_lines": {"activity_5": 271.042532, "activity_10": 269.418109, "activity_20": 260.612308, "activity_30": 254.934514}, "trend_signal": 1, "fair_value": 212.224293, "relative_strength": 14.211975, "rate_of_change": 0.44170844366070794, "market_dynamics": 0.921177, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.021452, "high": 272.796367, "low": 263.079834, "close": 263.079834, "volume": 580}, "trend_line": 249.049249, "activity_lines": {"activity_5": 268.347559, "activity_10": 268.761447, "activity_20": 261.545984, "activity_30": 255.913518}, "trend_signal": 1, "fair_value": 212.754038, "relative_strength": 11.298453, "rate_of_change": 0.4614573101938738, "market_dynamics": 0.772879, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.004827, "high": 267.388134, "low": 258.496562, "close": 263.721497, "volume": 239}, "trend_line": 250.197199, "activity_lines": {"activity_5": 266.159805, "activity_10": 268.121452, "activity_20": 262.427281, "activity_30": 256.860115}, "trend_signal": 1, "fair_value": 213.279476, "relative_strength": 10.965737, "rate_of_change": 0.4609329297756721, "market_dynamics": 0.566436, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.546496, "high": 267.388136, "low": 258.496577, "close": 266.104797, "volume": 32}, "trend_line": 251.352025, "activity_lines": {"activity_5": 265.304256, "activity_10": 267.779787, "activity_20": 263.412029, "activity_30": 257.886411}, "trend_signal": 1, "fair_value": 213.81851, "relative_strength": 12.280102, "rate_of_change": 0.46156631833435735, "market_dynamics": 0.332123, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.479791, "high": 268.12146, "low": 261.888189, "close": 265.55481, "volume": 72}, "trend_line": 252.529156, "activity_lines": {"activity_5": 265.127035, "activity_10": 267.186459, "activity_20": 264.219121, "activity_30": 258.80272}, "trend_signal": 1, "fair_value": 214.341099, "relative_strength": 11.390594, "rate_of_change": 0.46831968033677185, "market_dynamics": 0.114385, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.838157, "high": 278.296331, "low": 266.74646, "close": 276.738007, "volume": 135}, "trend_line": 253.626086, "activity_lines": {"activity_5": 268.9831, "activity_10": 268.66144, "activity_20": 265.985645, "activity_30": 260.364581}, "trend_signal": 1, "fair_value": 214.965068, "relative_strength": 14.208644, "rate_of_change": 0.43437756549583767, "market_dynamics": -0.068054, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.463019, "high": 279.396299, "low": 269.038126, "close": 276.738007, "volume": 456}, "trend_line": 254.689405, "activity_lines": {"activity_5": 272.215839, "activity_10": 270.049756, "activity_20": 267.567093, "activity_30": 261.855673}, "trend_signal": 1, "fair_value": 215.576681, "relative_strength": 11.7729, "rate_of_change": 0.4192467016188576, "market_dynamics": -0.062546, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.279697, "high": 276.738025, "low": 267.846466, "close": 267.846466, "volume": 35}, "trend_line": 255.520506, "activity_lines": {"activity_5": 271.574186, "activity_10": 269.653096, "activity_20": 268.120142, "activity_30": 262.704516}, "trend_signal": 1, "fair_value": 216.08913, "relative_strength": 9.543519, "rate_of_change": 0.326319424241467, "market_dynamics": -0.183006, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.22146, "high": 270.046444, "low": 268.488126, "close": 269.221466, "volume": 16}, "trend_line": 256.302719, "activity_lines": {"activity_5": 271.115869, "activity_10": 269.578103, "activity_20": 268.62998, "activity_30": 263.588449}, "trend_signal": 1, "fair_value": 216.604978, "relative_strength": 8.460463, "rate_of_change": 0.3061253330486176, "market_dynamics": -0.250553, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.679793, "high": 273.438037, "low": 268.671466, "close": 273.071381, "volume": 4}, "trend_line": 257.335483, "activity_lines": {"activity_5": 271.733079, "activity_10": 270.381424, "activity_20": 269.338859, "activity_30": 264.670298}, "trend_signal": 1, "fair_value": 217.147924, "relative_strength": 9.003242, "rate_of_change": 0.40294695430054567, "market_dynamics": -0.432678, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.979736, "high": 276.829674, "low": 268.579803, "close": 274.446381, "volume": 179}, "trend_line": 258.734909, "activity_lines": {"activity_5": 272.307518, "activity_10": 271.381414, "activity_20": 270.043811, "activity_30": 265.774227}, "trend_signal": 1, "fair_value": 217.693624, "relative_strength": 9.125724, "rate_of_change": 0.5438138509643481, "market_dynamics": -0.593775, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 268.488106, "high": 280.496307, "low": 268.121449, "close": 280.496307, "volume": 85}, "trend_line": 260.109892, "activity_lines": {"activity_5": 275.051373, "activity_10": 273.353058, "activity_20": 271.217567, "activity_30": 267.178188}, "trend_signal": 1, "fair_value": 218.286102, "relative_strength": 7.425561, "rate_of_change": 0.5314253903016952, "market_dynamics": -0.437824, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.40463, "high": 284.712923, "low": 278.57132, "close": 283.887939, "volume": 84}, "trend_line": 261.646817, "activity_lines": {"activity_5": 278.67522, "activity_10": 275.624699, "activity_20": 272.605209, "activity_30": 268.712255}, "trend_signal": 1, "fair_value": 218.899203, "relative_strength": 6.555582, "rate_of_change": 0.5908752597536723, "market_dynamics": -0.202627, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.562852, "high": 289.387848, "low": 284.80459, "close": 289.387848, "volume": 66}, "trend_line": 263.299851, "activity_lines": {"activity_5": 283.062937, "activity_10": 278.529661, "activity_20": 274.385266, "activity_30": 270.501999}, "trend_signal": 1, "fair_value": 219.551876, "relative_strength": 7.691573, "rate_of_change": 0.6317806648494375, "market_dynamics": 0.163041, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.187859, "high": 291.862807, "low": 283.612902, "close": 291.40448, "volume": 92}, "trend_line": 264.900941, "activity_lines": {"activity_5": 286.77844, "activity_10": 281.377956, "activity_20": 276.206789, "activity_30": 272.315201}, "trend_signal": 1, "fair_value": 220.211074, "relative_strength": 7.665004, "rate_of_change": 0.6080861777624019, "market_dynamics": 0.498155, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.962788, "high": 302.12933, "low": 292.596134, "close": 297.271057, "volume": 48}, "trend_line": 266.880915, "activity_lines": {"activity_5": 291.227262, "activity_10": 284.822906, "activity_20": 278.473107, "activity_30": 274.403596}, "trend_signal": 1, "fair_value": 220.911619, "relative_strength": 4.0625, "rate_of_change": 0.7474393984882172, "market_dynamics": 0.826775, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.354393, "high": 302.037659, "low": 292.229462, "close": 293.054474, "volume": 33}, "trend_line": 268.695892, "activity_lines": {"activity_5": 292.748912, "activity_10": 287.127878, "activity_20": 280.217371, "activity_30": 276.092212}, "trend_signal": 1, "fair_value": 221.561555, "relative_strength": 3.220119, "rate_of_change": 0.6800699855214446, "market_dynamics": 1.029523, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.721098, "high": 306.437592, "low": 294.796118, "close": 302.129333, "volume": 256}, "trend_line": 271.057805, "activity_lines": {"activity_5": 296.458303, "activity_10": 290.78616, "activity_20": 282.704123, "activity_30": 278.249209}, "trend_signal": 1, "fair_value": 222.28091, "relative_strength": 3.646703, "rate_of_change": 0.8790283254497834, "market_dynamics": 1.225449, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.512655, "high": 318.079132, "low": 301.487678, "close": 313.129181, "volume": 196}, "trend_line": 273.694714, "activity_lines": {"activity_5": 302.618217, "activity_10": 295.82109, "activity_20": 286.093997, "activity_30": 280.963491}, "trend_signal": 1, "fair_value": 223.084877, "relative_strength": 3.669896, "rate_of_change": 0.9728216459216156, "market_dynamics": 1.340778, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.054167, "high": 323.670716, "low": 309.737549, "close": 322.020721, "volume": 48}, "trend_line": 276.270513, "activity_lines": {"activity_5": 310.159222, "activity_10": 301.674341, "activity_20": 290.168306, "activity_30": 284.081298}, "trend_signal": 1, "fair_value": 223.952735, "relative_strength": 6.23936, "rate_of_change": 0.9411212085009496, "market_dynamics": 1.356881, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.887324, "high": 328.253981, "low": 320.829095, "close": 323.212402, "volume": 57}, "trend_line": 278.647705, "activity_lines": {"activity_5": 316.056372, "activity_10": 306.854274, "activity_20": 294.109049, "activity_30": 287.109807}, "trend_signal": 1, "fair_value": 224.815863, "relative_strength": 7.349516, "rate_of_change": 0.8604580974589856, "market_dynamics": 1.437582, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.504039, "high": 328.987288, "low": 321.287402, "close": 325.412354, "volume": 90}, "trend_line": 280.908786, "activity_lines": {"activity_5": 320.957416, "activity_10": 311.547543, "activity_20": 297.993481, "activity_30": 290.126881}, "trend_signal": 1, "fair_value": 225.683074, "relative_strength": 9.962652, "rate_of_change": 0.811447917721069, "market_dynamics": 1.403415, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.495711, "high": 334.945542, "low": 302.862656, "close": 306.712616, "volume": 740}, "trend_line": 282.58932, "activity_lines": {"activity_5": 317.468022, "activity_10": 312.024204, "activity_20": 299.800164, "activity_30": 291.791644}, "trend_signal": 1, "fair_value": 226.375634, "relative_strength": 14.534407, "rate_of_change": 0.5982489988760856, "market_dynamics": 1.2785, "expectation": {"probability": 63.2888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.254585, "high": 305.612612, "low": 284.254585, "close": 300.571014, "volume": 433}, "trend_line": 284.016246, "activity_lines": {"activity_5": 311.625875, "activity_10": 310.969217, "activity_20": 300.817212, "activity_30": 292.951753}, "trend_signal": 1, "fair_value": 227.004409, "relative_strength": 13.143398, "rate_of_change": 0.5049468960822855, "market_dynamics": 1.06224, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.170951, "high": 317.987457, "low": 307.170951, "close": 317.987457, "volume": 49}, "trend_line": 285.699834, "activity_lines": {"activity_5": 312.42642, "activity_10": 312.877524, "activity_20": 303.328845, "activity_30": 295.143444}, "trend_signal": 1, "fair_value": 227.768972, "relative_strength": 13.091368, "rate_of_change": 0.5927787666061842, "market_dynamics": 0.832483, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.462426, "high": 329.903963, "low": 320.462426, "close": 329.078979, "volume": 268}, "trend_line": 287.603419, "activity_lines": {"activity_5": 317.193023, "activity_10": 316.319146, "activity_20": 306.647134, "activity_30": 297.942099}, "trend_signal": 1, "fair_value": 228.613222, "relative_strength": 12.368165, "rate_of_change": 0.6662884515361546, "market_dynamics": 0.712084, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.012285, "high": 338.612152, "low": 330.453961, "close": 338.612152, "volume": 122}, "trend_line": 289.974498, "activity_lines": {"activity_5": 324.746246, "activity_10": 320.915746, "activity_20": 310.624102, "activity_30": 301.232985}, "trend_signal": 1, "fair_value": 229.522304, "relative_strength": 13.436114, "rate_of_change": 0.8244265691431188, "market_dynamics": 0.691334, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.612194, "high": 346.8621, "low": 337.328853, "close": 345.047455, "volume": 115}, "trend_line": 292.416476, "activity_lines": {"activity_5": 333.564583, "activity_10": 325.854079, "activity_20": 314.919316, "activity_30": 304.786079}, "trend_signal": 1, "fair_value": 230.469232, "relative_strength": 10.074676, "rate_of_change": 0.8421354349581479, "market_dynamics": 0.839521, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.21026, "high": 350.21026, "low": 325.161124, "close": 334.913055, "volume": 57}, "trend_line": 294.279257, "activity_lines": {"activity_5": 336.449131, "activity_10": 328.169465, "activity_20": 317.881727, "activity_30": 307.527794}, "trend_signal": 1, "fair_value": 231.318368, "relative_strength": 3.497098, "rate_of_change": 0.6370301104374105, "market_dynamics": 0.891817, "expectation": {"probability": 63.4574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.155967, "high": 336.442776, "low": 329.272215, "close": 331.853638, "volume": 42}, "trend_line": 296.336441, "activity_lines": {"activity_5": 336.024404, "activity_10": 329.532523, "activity_20": 320.239946, "activity_30": 309.951947}, "trend_signal": 1, "fair_value": 232.129137, "relative_strength": 3.528715, "rate_of_change": 0.6990584456994217, "market_dynamics": 0.728895, "expectation": {"probability": 62.7592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.295512, "high": 338.163749, "low": 332.427302, "close": 332.6185, "volume": 487}, "trend_line": 298.510787, "activity_lines": {"activity_5": 334.930219, "activity_10": 330.855866, "activity_20": 322.391095, "activity_30": 312.292725}, "trend_signal": 1, "fair_value": 232.933052, "relative_strength": 2.524121, "rate_of_change": 0.7337423614397847, "market_dynamics": 0.649888, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.28774, "high": 339.59785, "low": 332.331665, "close": 339.119812, "volume": 43}, "trend_line": 301.045453, "activity_lines": {"activity_5": 335.767169, "activity_10": 333.190246, "activity_20": 324.884406, "activity_30": 314.912662}, "trend_signal": 1, "fair_value": 233.775804, "relative_strength": 3.732971, "rate_of_change": 0.8491036539996176, "market_dynamics": 0.422575, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 339.31103, "high": 339.31103, "low": 324.396227, "close": 326.499603, "volume": 90}, "trend_line": 303.138056, "activity_lines": {"activity_5": 332.36354, "activity_10": 332.980816, "activity_20": 325.896632, "activity_30": 316.554866}, "trend_signal": 1, "fair_value": 234.505912, "relative_strength": 1.781142, "rate_of_change": 0.6951119769943832, "market_dynamics": 0.131926, "expectation": {"probability": 62.8315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.31615, "high": 333.956987, "low": 318.659778, "close": 323.72702, "volume": 731}, "trend_line": 305.058797, "activity_lines": {"activity_5": 329.272239, "activity_10": 331.907517, "activity_20": 326.441891, "activity_30": 317.883186}, "trend_signal": 1, "fair_value": 235.202952, "relative_strength": 1.179043, "rate_of_change": 0.633619224634739, "market_dynamics": -0.01822, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.292893, "high": 329.176614, "low": 321.528015, "close": 327.933716, "volume": 25}, "trend_line": 307.138094, "activity_lines": {"activity_5": 328.328906, "activity_10": 331.178053, "activity_20": 327.224267, "activity_30": 319.358987}, "trend_signal": 1, "fair_value": 235.921795, "relative_strength": 0.322288, "rate_of_change": 0.6816053234485143, "market_dynamics": -0.37727, "expectation": {"probability": 61.7859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.654666, "high": 331.375616, "low": 326.212799, "close": 326.977661, "volume": 17}, "trend_line": 308.812749, "activity_lines": {"activity_5": 327.328216, "activity_10": 330.09392, "activity_20": 327.741642, "activity_30": 320.638959}, "trend_signal": 1, "fair_value": 236.622225, "relative_strength": 0.558545, "rate_of_change": 0.5452449672361296, "market_dynamics": -0.620392, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.176614, "high": 342.27486, "low": 329.176614, "close": 330.897552, "volume": 620}, "trend_line": 310.618067, "activity_lines": {"activity_5": 328.010213, "activity_10": 329.7607, "activity_20": 328.490879, "activity_30": 322.063785}, "trend_signal": 1, "fair_value": 237.341884, "relative_strength": -0.689272, "rate_of_change": 0.5845995691065202, "market_dynamics": -0.482364, "expectation": {"probability": 61.133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 326.977643, "high": 336.729638, "low": 323.631378, "close": 330.13269, "volume": 63}, "trend_line": 312.694275, "activity_lines": {"activity_5": 328.985406, "activity_10": 329.42868, "activity_20": 328.987068, "activity_30": 323.322793}, "trend_signal": 1, "fair_value": 238.044845, "relative_strength": -1.194847, "rate_of_change": 0.6684118602798492, "market_dynamics": -0.518134, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.132699, "high": 333.574561, "low": 325.352325, "close": 327.5513, "volume": 40}, "trend_line": 314.638603, "activity_lines": {"activity_5": 328.85793, "activity_10": 328.898493, "activity_20": 329.10406, "activity_30": 324.281311}, "trend_signal": 1, "fair_value": 238.717826, "relative_strength": -4.059333, "rate_of_change": 0.6217984003704528, "market_dynamics": -0.52949, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.124961, "high": 332.33167, "low": 319.711482, "close": 322.866547, "volume": 160}, "trend_line": 316.298441, "activity_lines": {"activity_5": 326.913918, "activity_10": 327.650384, "activity_20": 328.706209, "activity_30": 324.812146}, "trend_signal": 1, "fair_value": 239.345801, "relative_strength": -3.091571, "rate_of_change": 0.527537938502745, "market_dynamics": -0.517892, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 322.579714, "high": 353.365319, "low": 322.579714, "close": 347.150848, "volume": 45}, "trend_line": 318.721924, "activity_lines": {"activity_5": 333.402484, "activity_10": 330.981003, "activity_20": 330.617121, "activity_30": 326.802624}, "trend_signal": 1, "fair_value": 240.144357, "relative_strength": -1.821359, "rate_of_change": 0.7662013737209586, "market_dynamics": -0.587089, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.636651, "high": 363.308512, "low": 346.672813, "close": 361.396362, "volume": 53}, "trend_line": 321.418592, "activity_lines": {"activity_5": 343.294676, "activity_10": 336.637492, "activity_20": 333.770755, "activity_30": 329.555813}, "trend_signal": 1, "fair_value": 241.035916, "relative_strength": -0.617194, "rate_of_change": 0.846088014955629, "market_dynamics": -0.387951, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.941588, "high": 366.941588, "low": 356.902802, "close": 356.902802, "volume": 39}, "trend_line": 323.852421, "activity_lines": {"activity_5": 349.65576, "activity_10": 341.071942, "activity_20": 336.325079, "activity_30": 331.845117}, "trend_signal": 1, "fair_value": 241.88166, "relative_strength": -0.785966, "rate_of_change": 0.7572147537750408, "market_dynamics": -0.057595, "expectation": {"probability": 61.3135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.946713, "high": 356.137939, "low": 343.230916, "close": 345.143066, "volume": 49}, "trend_line": 325.710928, "activity_lines": {"activity_5": 350.312258, "activity_10": 342.815472, "activity_20": 337.520428, "activity_30": 333.218707}, "trend_signal": 1, "fair_value": 242.629931, "relative_strength": -0.625271, "rate_of_change": 0.5738746662017485, "market_dynamics": 0.149449, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.621104, "high": 345.621104, "low": 335.77356, "close": 335.77356, "volume": 74}, "trend_line": 327.189898, "activity_lines": {"activity_5": 346.672803, "activity_10": 342.466073, "activity_20": 337.611194, "activity_30": 333.867909}, "trend_signal": 1, "fair_value": 243.300029, "relative_strength": -3.007164, "rate_of_change": 0.45407441779171864, "market_dynamics": 0.118451, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.964754, "high": 338.546173, "low": 335.295519, "close": 338.068115, "volume": 1}, "trend_line": 328.5498, "activity_lines": {"activity_5": 342.937732, "activity_10": 342.391323, "activity_20": 337.835794, "activity_30": 334.56973}, "trend_signal": 1, "fair_value": 243.976944, "relative_strength": -3.432177, "rate_of_change": 0.41563080288009896, "market_dynamics": -0.10865, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.031966, "high": 341.510003, "low": 325.639154, "close": 333.383362, "volume": 96}, "trend_line": 329.894096, "activity_lines": {"activity_5": 338.246592, "activity_10": 341.263155, "activity_20": 337.571422, "activity_30": 334.881573}, "trend_signal": 1, "fair_value": 244.611032, "relative_strength": -4.326101, "rate_of_change": 0.40916049865195037, "market_dynamics": -0.366679, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.471215, "high": 342.466095, "low": 331.279979, "close": 342.466095, "volume": 40}, "trend_line": 331.238655, "activity_lines": {"activity_5": 338.450564, "activity_10": 341.741197, "activity_20": 338.19697, "activity_30": 335.692669}, "trend_signal": 1, "fair_value": 245.300152, "relative_strength": -2.234289, "rate_of_change": 0.40757292000763906, "market_dynamics": -0.424005, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.422165, "high": 350.114685, "low": 337.207664, "close": 345.907928, "volume": 62}, "trend_line": 332.331279, "activity_lines": {"activity_5": 340.76426, "activity_10": 342.620783, "activity_20": 339.162605, "activity_30": 336.639074}, "trend_signal": 1, "fair_value": 246.003703, "relative_strength": -3.346051, "rate_of_change": 0.3298600521125775, "market_dynamics": -0.347523, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.716731, "high": 355.659919, "low": 345.238693, "close": 352.026825, "volume": 87}, "trend_line": 333.331483, "activity_lines": {"activity_5": 345.066597, "activity_10": 344.279139, "activity_20": 340.658635, "activity_30": 337.909754}, "trend_signal": 1, "fair_value": 246.739974, "relative_strength": 0.256088, "rate_of_change": 0.30096595271129944, "market_dynamics": -0.149981, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 353.078477, "high": 356.329155, "low": 332.809723, "close": 332.809723, "volume": 187}, "trend_line": 333.651394, "activity_lines": {"activity_5": 341.879683, "activity_10": 341.913289, "activity_20": 340.228402, "activity_30": 337.876092}, "trend_signal": 1, "fair_value": 247.333559, "relative_strength": -3.283472, "rate_of_change": 0.09597383275074275, "market_dynamics": -0.103915, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.104302, "high": 340.171478, "low": 332.236053, "close": 340.171478, "volume": 50}, "trend_line": 334.143364, "activity_lines": {"activity_5": 341.497247, "activity_10": 341.146688, "activity_20": 340.498378, "activity_30": 338.296743}, "trend_signal": 1, "fair_value": 247.969435, "relative_strength": -2.944012, "rate_of_change": 0.14745030557253946, "market_dynamics": -0.191617, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.781284, "high": 344.665039, "low": 331.949249, "close": 331.949249, "volume": 94}, "trend_line": 334.984585, "activity_lines": {"activity_5": 337.921527, "activity_10": 339.271043, "activity_20": 339.980277, "activity_30": 338.155187}, "trend_signal": 1, "fair_value": 248.540726, "relative_strength": -7.926397, "rate_of_change": 0.25175451337108157, "market_dynamics": -0.308235, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.406635, "high": 340.075897, "low": 331.280005, "close": 335.869141, "volume": 45}, "trend_line": 336.16119, "activity_lines": {"activity_5": 336.35356, "activity_10": 338.561807, "activity_20": 339.809548, "activity_30": 338.212255}, "trend_signal": 1, "fair_value": 249.130783, "relative_strength": -5.697759, "rate_of_change": 0.3512415354873703, "market_dynamics": -0.517235, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.311001, "high": 354.990626, "low": 338.641766, "close": 350.975128, "volume": 133}, "trend_line": 337.260779, "activity_lines": {"activity_5": 340.490175, "activity_10": 340.767731, "activity_20": 341.019665, "activity_30": 339.167993}, "trend_signal": 1, "fair_value": 249.814302, "relative_strength": -3.424951, "rate_of_change": 0.3271017097482423, "market_dynamics": -0.507525, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.019073, "high": 350.305884, "low": 341.988034, "close": 348.011292, "volume": 128}, "trend_line": 337.891856, "activity_lines": {"activity_5": 343.708958, "activity_10": 342.158383, "activity_20": 341.837791, "activity_30": 339.861575}, "trend_signal": 1, "fair_value": 250.468949, "relative_strength": -2.890044, "rate_of_change": 0.18711840785969505, "market_dynamics": -0.483265, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.628874, "high": 356.902802, "low": 345.04746, "close": 355.373108, "volume": 32}, "trend_line": 338.450554, "activity_lines": {"activity_5": 348.368242, "activity_10": 344.706762, "activity_20": 343.256882, "activity_30": 340.989397}, "trend_signal": 1, "fair_value": 251.163678, "relative_strength": -5.102515, "rate_of_change": 0.16534816985940987, "market_dynamics": -0.421766, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.946714, "high": 356.424764, "low": 348.967377, "close": 350.783905, "volume": 1}, "trend_line": 338.641769, "activity_lines": {"activity_5": 350.484349, "activity_10": 346.020927, "activity_20": 344.122355, "activity_30": 341.785097}, "trend_signal": 1, "fair_value": 251.819075, "relative_strength": -7.460992, "rate_of_change": 0.056497174473527284, "market_dynamics": -0.326764, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.166331, "high": 368.471289, "low": 351.166331, "close": 363.882141, "volume": 62}, "trend_line": 339.607406, "activity_lines": {"activity_5": 355.710891, "activity_10": 349.565357, "activity_20": 346.136941, "activity_30": 343.413509}, "trend_signal": 1, "fair_value": 252.551513, "relative_strength": -4.294542, "rate_of_change": 0.2851499987291925, "market_dynamics": -0.011285, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.750366, "high": 371.626373, "low": 366.081122, "close": 371.626373, "volume": 63}, "trend_line": 340.933163, "activity_lines": {"activity_5": 361.65131, "activity_10": 354.191025, "activity_20": 348.716069, "activity_30": 345.479248}, "trend_signal": 1, "fair_value": 253.324726, "relative_strength": -4.621882, "rate_of_change": 0.3903792957919042, "market_dynamics": 0.395339, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.43515, "high": 374.207764, "low": 371.243923, "close": 374.207764, "volume": 7}, "trend_line": 342.319472, "activity_lines": {"activity_5": 367.075444, "activity_10": 358.929681, "activity_20": 351.308853, "activity_30": 347.625997}, "trend_signal": 1, "fair_value": 254.104617, "relative_strength": -4.12073, "rate_of_change": 0.40662192782930884, "market_dynamics": 0.738007, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.303355, "high": 375.641876, "low": 369.905426, "close": 369.905426, "volume": 36}, "trend_line": 343.345659, "activity_lines": {"activity_5": 369.319033, "activity_10": 362.133403, "activity_20": 353.363049, "activity_30": 349.405736}, "trend_signal": 1, "fair_value": 254.84693, "relative_strength": -6.937807, "rate_of_change": 0.2997746502717184, "market_dynamics": 0.992028, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.331763, "high": 377.840866, "low": 365.316278, "close": 365.603088, "volume": 53}, "trend_line": 344.649109, "activity_lines": {"activity_5": 369.159688, "activity_10": 364.014264, "activity_20": 354.966979, "activity_30": 350.841699}, "trend_signal": 1, "fair_value": 256.036095, "relative_strength": -8.719561, "rate_of_change": 0.3796320022790788, "market_dynamics": 0.899843, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.300751, "high": 365.79431, "low": 359.771011, "close": 363.021698, "volume": 48}, "trend_line": 345.958931, "activity_lines": {"activity_5": 367.151935, "activity_10": 364.813893, "activity_20": 356.283632, "activity_30": 352.027027}, "trend_signal": 1, "fair_value": 257.209243, "relative_strength": -10.293338, "rate_of_change": 0.38004508521738173, "market_dynamics": 0.683365, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.631494, "high": 362.543644, "low": 346.959625, "close": 346.959625, "volume": 77}, "trend_line": 346.593128, "activity_lines": {"activity_5": 359.84752, "activity_10": 362.199463, "activity_20": 355.985428, "activity_30": 352.091588}, "trend_signal": 1, "fair_value": 258.25931, "relative_strength": -14.778247, "rate_of_change": 0.18331568957240532, "market_dynamics": 0.446708, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.019063, "high": 357.667667, "low": 347.820073, "close": 354.608215, "volume": 54}, "trend_line": 347.514147, "activity_lines": {"activity_5": 356.737085, "activity_10": 361.048694, "activity_20": 356.362394, "activity_30": 352.60869}, "trend_signal": 1, "fair_value": 259.365024, "relative_strength": -13.97124, "rate_of_change": 0.2657349282470486, "market_dynamics": 0.226303, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.9028, "high": 372.869266, "low": 356.9028, "close": 370.287842, "volume": 66}, "trend_line": 348.827157, "activity_lines": {"activity_5": 360.159829, "activity_10": 362.628823, "activity_20": 358.153895, "activity_30": 354.077961}, "trend_signal": 1, "fair_value": 260.57469, "relative_strength": -10.901353, "rate_of_change": 0.3778292225898993, "market_dynamics": 0.253458, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.6703, "high": 370.6703, "low": 350.592712, "close": 351.453186, "volume": 159}, "trend_line": 349.53784, "activity_lines": {"activity_5": 357.278859, "activity_10": 360.513292, "activity_20": 357.975884, "activity_30": 354.247382}, "trend_signal": 1, "fair_value": 261.685329, "relative_strength": -14.557007, "rate_of_change": 0.20373499761660394, "market_dynamics": 0.193813, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.703825, "high": 362.734863, "low": 352.887278, "close": 362.734863, "volume": 22}, "trend_line": 350.710625, "activity_lines": {"activity_5": 359.101776, "activity_10": 360.436806, "activity_20": 358.829523, "activity_30": 355.098803}, "trend_signal": 1, "fair_value": 262.862197, "relative_strength": -14.398171, "rate_of_change": 0.3355244742600618, "market_dynamics": 0.052883, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.256831, "high": 370.861503, "low": 357.763277, "close": 365.507477, "volume": 301}, "trend_line": 352.13199, "activity_lines": {"activity_5": 361.86802, "activity_10": 360.885291, "activity_20": 359.867092, "activity_30": 356.053439}, "trend_signal": 1, "fair_value": 264.037778, "relative_strength": -11.941567, "rate_of_change": 0.4052814196889474, "market_dynamics": 0.126484, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.998403, "high": 357.18963, "low": 328.411775, "close": 331.184387, "volume": 321}, "trend_line": 351.599774, "activity_lines": {"activity_5": 351.95671, "activity_10": 355.204467, "activity_20": 357.571601, "activity_30": 354.701981}, "trend_signal": 1, "fair_value": 264.994928, "relative_strength": -15.549025, "rate_of_change": -0.15114105367136582, "market_dynamics": -0.170767, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.352328, "high": 340.840729, "low": 325.065518, "close": 339.406616, "volume": 141}, "trend_line": 350.866783, "activity_lines": {"activity_5": 346.347731, "activity_10": 351.800837, "activity_20": 356.06692, "activity_30": 353.915325}, "trend_signal": 0, "fair_value": 266.104055, "relative_strength": -10.894218, "rate_of_change": -0.20847311466133844, "market_dynamics": -0.359045, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.760642, "high": 355.181878, "low": 333.000916, "close": 333.000916, "volume": 390}, "trend_line": 350.070053, "activity_lines": {"activity_5": 340.662268, "activity_10": 347.787058, "activity_20": 353.955814, "activity_30": 352.762689}, "trend_signal": 0, "fair_value": 267.153589, "relative_strength": -11.14934, "rate_of_change": -0.22707478695697023, "market_dynamics": -0.371681, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.308384, "high": 339.406626, "low": 326.021573, "close": 335.964752, "volume": 116}, "trend_line": 349.764109, "activity_lines": {"activity_5": 337.194902, "activity_10": 344.904926, "activity_20": 352.121971, "activity_30": 351.852669}, "trend_signal": 0, "fair_value": 268.182678, "relative_strength": -11.31509, "rate_of_change": -0.0873950791786106, "market_dynamics": -0.627334, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.582325, "high": 351.548801, "low": 330.323912, "close": 351.357574, "volume": 269}, "trend_line": 350.283576, "activity_lines": {"activity_5": 340.64315, "activity_10": 345.313432, "activity_20": 351.753655, "activity_30": 351.955473}, "trend_signal": 0, "fair_value": 269.290321, "relative_strength": -10.010659, "rate_of_change": 0.14851924100650454, "market_dynamics": -0.602162, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.652126, "high": 363.021705, "low": 350.975128, "close": 361.205139, "volume": 118}, "trend_line": 351.054811, "activity_lines": {"activity_5": 348.317246, "activity_10": 347.432442, "activity_20": 352.321381, "activity_30": 352.66009}, "trend_signal": 0, "fair_value": 270.446265, "relative_strength": -12.718301, "rate_of_change": 0.22017446801444956, "market_dynamics": -0.52215, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.336894, "high": 373.538513, "low": 358.336894, "close": 373.538513, "volume": 43}, "trend_line": 352.393316, "activity_lines": {"activity_5": 358.101084, "activity_10": 351.67394, "activity_20": 354.000887, "activity_30": 354.110652}, "trend_signal": 0, "fair_value": 271.662209, "relative_strength": -11.477562, "rate_of_change": 0.38128091627266, "market_dynamics": -0.385392, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.809794, "high": 379.274979, "low": 368.280118, "close": 371.243927, "volume": 133}, "trend_line": 353.352577, "activity_lines": {"activity_5": 364.8446, "activity_10": 355.439137, "activity_20": 355.375358, "activity_30": 355.32682}, "trend_signal": 1, "fair_value": 272.848355, "relative_strength": -8.494103, "rate_of_change": 0.27221316535980195, "market_dynamics": -0.119351, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.096629, "high": 382.42999, "low": 363.88216, "close": 371.626373, "volume": 345}, "trend_line": 354.209858, "activity_lines": {"activity_5": 369.166064, "activity_10": 358.914038, "activity_20": 356.688825, "activity_30": 356.505775}, "trend_signal": 1, "fair_value": 274.037684, "relative_strength": -8.595813, "rate_of_change": 0.2426134846046419, "market_dynamics": 0.205178, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 369.140565, "high": 379.274955, "low": 359.19739, "close": 367.600006, "volume": 353}, "trend_line": 354.728964, "activity_lines": {"activity_5": 369.767965, "activity_10": 361.495209, "activity_20": 357.58195, "activity_30": 357.369655}, "trend_signal": 1, "fair_value": 275.209018, "relative_strength": -10.522187, "rate_of_change": 0.14655323342243684, "market_dynamics": 0.47998, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.100006, "high": 386.5, "low": 366.299988, "close": 374.600006, "volume": 216}, "trend_line": 356.121974, "activity_lines": {"activity_5": 371.620369, "activity_10": 365.311061, "activity_20": 359.160916, "activity_30": 358.651658}, "trend_signal": 1, "fair_value": 276.425503, "relative_strength": -8.157499, "rate_of_change": 0.39269700006791775, "market_dynamics": 0.603694, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.600006, "high": 392.100006, "low": 373.600006, "close": 384.899994, "volume": 205}, "trend_line": 357.612924, "activity_lines": {"activity_5": 376.013112, "activity_10": 370.210263, "activity_20": 361.718964, "activity_30": 360.508305}, "trend_signal": 1, "fair_value": 277.735365, "relative_strength": -7.278057, "rate_of_change": 0.41866273604335297, "market_dynamics": 0.772428, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.200012, "high": 397.200012, "low": 379.799988, "close": 381.5, "volume": 42}, "trend_line": 359.264616, "activity_lines": {"activity_5": 378.515092, "activity_10": 373.664132, "activity_20": 363.881802, "activity_30": 362.049406}, "trend_signal": 1, "fair_value": 279.008361, "relative_strength": -10.2543, "rate_of_change": 0.4618658580694831, "market_dynamics": 0.683953, "expectation": {"probability": 59.2835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca324ee-f5de-4d24-8ba5-91c342f08e4a/", "share_image": "https://sharemaestro.com/terminal/2ca324ee-f5de-4d24-8ba5-91c342f08e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}