{"ticker": {"uuid": "2ca380e1-70c9-4d6a-97b7-d3f7199219b8", "symbol": "395750", "name": "Hanwha Plus ESG Value Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395750 rose 58.28%, moving from 16,132.52 to 25,535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.13 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,535.00"}, {"label": "12-Week Change", "value": "58.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24395.0, "high": 25535.0, "low": 23925.0, "close": 25535.0, "volume": 7835}, "trend_line": 16197.486133, "activity_lines": {"activity_5": 23515.666667, "activity_10": 21647.147834, "activity_20": 19583.73744, "activity_30": 18129.282804}, "trend_signal": 1, "fair_value": 9952.830003, "relative_strength": -0.130315, "rate_of_change": 2.7846935546179687, "market_dynamics": 1.544909, "expectation": {"probability": 63.5009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7999.929802, "high": 8108.772097, "low": 7990.035374, "close": 8103.824707, "volume": 303752}, "trend_line": 7559.134652, "activity_lines": {"activity_5": 7962.65944, "activity_10": 7883.643422, "activity_20": 7780.459963, "activity_30": 7685.218367}, "trend_signal": 1, "fair_value": 8121.932657, "relative_strength": -0.602001, "rate_of_change": 0.2596697228156563, "market_dynamics": 1.20321, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8148.351602, "high": 8148.351602, "low": 8004.876944, "close": 8093.930176, "volume": 236094}, "trend_line": 7581.164828, "activity_lines": {"activity_5": 8029.614095, "activity_10": 7928.236701, "activity_20": 7816.924542, "activity_30": 7719.721304}, "trend_signal": 1, "fair_value": 8121.649804, "relative_strength": -0.116661, "rate_of_change": 0.29143780358736504, "market_dynamics": 1.516632, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8138.456822, "high": 8138.456822, "low": 7955.403196, "close": 7960.350586, "volume": 35108}, "trend_line": 7599.724251, "activity_lines": {"activity_5": 8023.017546, "activity_10": 7941.703631, "activity_20": 7838.548744, "activity_30": 7744.184901}, "trend_signal": 1, "fair_value": 8120.036812, "relative_strength": 0.368645, "rate_of_change": 0.2448096489269432, "market_dynamics": 1.505766, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7920.771324, "high": 8049.403849, "low": 7905.929154, "close": 7985.087891, "volume": 87732}, "trend_line": 7620.417464, "activity_lines": {"activity_5": 8016.091309, "activity_10": 7959.721032, "activity_20": 7860.976332, "activity_30": 7769.047071}, "trend_signal": 1, "fair_value": 8118.700684, "relative_strength": 0.923443, "rate_of_change": 0.27228899781827715, "market_dynamics": 1.351218, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7905.929845, "high": 7905.929845, "low": 7811.929427, "close": 7841.61377, "volume": 35}, "trend_line": 7639.437598, "activity_lines": {"activity_5": 7954.743815, "activity_10": 7949.916282, "activity_20": 7867.975856, "activity_30": 7783.317801}, "trend_signal": 1, "fair_value": 8115.984145, "relative_strength": 0.593051, "rate_of_change": 0.24959438363914188, "market_dynamics": 0.847191, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7915.824026, "high": 8163.194222, "low": 7802.034055, "close": 8148.352051, "volume": 10159}, "trend_line": 7671.628028, "activity_lines": {"activity_5": 8005.207357, "activity_10": 7993.90317, "activity_20": 7903.154655, "activity_30": 7816.150991}, "trend_signal": 1, "fair_value": 8116.298397, "relative_strength": 0.494327, "rate_of_change": 0.42137172517028065, "market_dynamics": 0.523179, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8168.141133, "high": 8168.141133, "low": 8029.614445, "close": 8138.457031, "volume": 28034}, "trend_line": 7706.27072, "activity_lines": {"activity_5": 8049.404069, "activity_10": 8028.265075, "activity_20": 7934.686112, "activity_30": 7846.268992}, "trend_signal": 1, "fair_value": 8116.511461, "relative_strength": 1.07618, "rate_of_change": 0.4515689743241074, "market_dynamics": 0.379461, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8182.982901, "high": 8291.826141, "low": 7910.877088, "close": 8143.404297, "volume": 21260}, "trend_line": 7745.496875, "activity_lines": {"activity_5": 8092.281413, "activity_10": 8054.801083, "activity_20": 7964.077655, "activity_30": 7874.471158}, "trend_signal": 1, "fair_value": 8116.767583, "relative_strength": 1.177079, "rate_of_change": 0.5090160523195242, "market_dynamics": 0.332684, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8163.193618, "high": 8178.035788, "low": 8069.193206, "close": 8128.562012, "volume": 8758}, "trend_line": 7780.627962, "activity_lines": {"activity_5": 8118.007748, "activity_10": 8072.971485, "activity_20": 7988.766402, "activity_30": 7899.185038}, "trend_signal": 1, "fair_value": 8116.878851, "relative_strength": 1.186439, "rate_of_change": 0.4535678932799228, "market_dynamics": 0.601784, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8084.03603, "high": 8187.930354, "low": 7965.297807, "close": 8084.035645, "volume": 36648}, "trend_line": 7805.110401, "activity_lines": {"activity_5": 8119.327018, "activity_10": 8078.638503, "activity_20": 8005.879081, "activity_30": 7918.759727}, "trend_signal": 1, "fair_value": 8116.571905, "relative_strength": 1.06031, "rate_of_change": 0.31465890824713283, "market_dynamics": 0.57155, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8128.562544, "high": 8128.562544, "low": 7797.086855, "close": 7871.297852, "volume": 1235}, "trend_line": 7820.537777, "activity_lines": {"activity_5": 8033.572233, "activity_10": 8043.826873, "activity_20": 7999.817997, "activity_30": 7923.029885}, "trend_signal": 1, "fair_value": 8114.300849, "relative_strength": 1.776241, "rate_of_change": 0.19765737071474437, "market_dynamics": 0.252472, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7945.508946, "high": 7980.140625, "low": 7841.61351, "close": 7915.824219, "volume": 1522}, "trend_line": 7829.430485, "activity_lines": {"activity_5": 7981.129851, "activity_10": 8021.338708, "activity_20": 7997.126195, "activity_30": 7929.177397}, "trend_signal": 1, "fair_value": 8112.479963, "relative_strength": 1.717109, "rate_of_change": 0.1137096738558509, "market_dynamics": -0.159275, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8004.877577, "high": 8108.772742, "low": 7960.351064, "close": 8054.351074, "volume": 1849}, "trend_line": 7843.431673, "activity_lines": {"activity_5": 7989.705274, "activity_10": 8027.275533, "activity_20": 8006.684345, "activity_30": 7943.688403}, "trend_signal": 1, "fair_value": 8111.951518, "relative_strength": 1.663279, "rate_of_change": 0.17882766858744495, "market_dynamics": -0.519115, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8098.877566, "high": 8138.456842, "low": 7925.719228, "close": 7990.035156, "volume": 75471}, "trend_line": 7855.94362, "activity_lines": {"activity_5": 7982.778939, "activity_10": 8019.809455, "activity_20": 8009.683371, "activity_30": 7953.146692}, "trend_signal": 1, "fair_value": 8110.853173, "relative_strength": 1.458632, "rate_of_change": 0.15952133608903263, "market_dynamics": -0.807352, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8034.561908, "high": 8168.141248, "low": 7910.876943, "close": 8143.404297, "volume": 10426}, "trend_line": 7873.24056, "activity_lines": {"activity_5": 8036.210775, "activity_10": 8040.138725, "activity_20": 8026.81077, "activity_30": 7971.692543}, "trend_signal": 1, "fair_value": 8111.143808, "relative_strength": 1.243799, "rate_of_change": 0.22017647830319045, "market_dynamics": -0.714714, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8168.141163, "high": 8168.141163, "low": 7831.71872, "close": 7891.087402, "volume": 12830}, "trend_line": 7883.599789, "activity_lines": {"activity_5": 8001.579069, "activity_10": 8009.105096, "activity_20": 8017.952593, "activity_30": 7972.843952}, "trend_signal": 1, "fair_value": 8109.196406, "relative_strength": 1.71043, "rate_of_change": 0.13157516172730388, "market_dynamics": -0.729923, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7945.508841, "high": 7945.508841, "low": 7708.033777, "close": 7782.244629, "volume": 2571}, "trend_line": 7890.003613, "activity_lines": {"activity_5": 7929.347135, "activity_10": 7962.959411, "activity_20": 7997.903869, "activity_30": 7966.304909}, "trend_signal": 1, "fair_value": 8106.328408, "relative_strength": 2.010497, "rate_of_change": 0.0812296941929403, "market_dynamics": -0.901019, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7762.454658, "high": 7762.454658, "low": 7564.559923, "close": 7618.980957, "volume": 1800}, "trend_line": 7895.547559, "activity_lines": {"activity_5": 7811.599284, "activity_10": 7893.60601, "activity_20": 7961.71725, "activity_30": 7948.819576}, "trend_signal": 0, "fair_value": 8102.090604, "relative_strength": 2.156756, "rate_of_change": 0.07026544310911684, "market_dynamics": -1.065322, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7698.139242, "high": 7816.87602, "low": 7539.822754, "close": 7717.928223, "volume": 263285}, "trend_line": 7905.207992, "activity_lines": {"activity_5": 7755.858529, "activity_10": 7851.777992, "activity_20": 7935.967218, "activity_30": 7937.360265}, "trend_signal": 0, "fair_value": 8098.778859, "relative_strength": 1.453223, "rate_of_change": 0.12235292014659895, "market_dynamics": -1.161471, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7777.297655, "high": 7826.771255, "low": 7485.401471, "close": 7520.033203, "volume": 496}, "trend_line": 7906.799056, "activity_lines": {"activity_5": 7652.293229, "activity_10": 7781.43513, "activity_20": 7892.171047, "activity_30": 7912.510278}, "trend_signal": 0, "fair_value": 8093.832315, "relative_strength": 2.182578, "rate_of_change": 0.020126782263165374, "market_dynamics": -1.242833, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7510.138203, "high": 7604.138227, "low": 7262.76867, "close": 7277.61084, "volume": 933}, "trend_line": 7893.108757, "activity_lines": {"activity_5": 7509.478548, "activity_10": 7677.270064, "activity_20": 7827.501579, "activity_30": 7871.91749}, "trend_signal": 0, "fair_value": 8086.915184, "relative_strength": 1.940361, "rate_of_change": -0.17314590775657962, "market_dynamics": -1.261579, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7238.031463, "high": 7520.033464, "low": 7228.137446, "close": 7490.349121, "volume": 57988}, "trend_line": 7885.527832, "activity_lines": {"activity_5": 7478.475065, "activity_10": 7622.578995, "activity_20": 7787.027251, "activity_30": 7845.932997}, "trend_signal": 0, "fair_value": 8081.902024, "relative_strength": 1.947341, "rate_of_change": -0.0960448567654293, "market_dynamics": -1.231106, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7524.980307, "high": 7900.982021, "low": 7524.980307, "close": 7579.401855, "volume": 7871}, "trend_line": 7872.73278, "activity_lines": {"activity_5": 7496.615527, "activity_10": 7591.815243, "activity_20": 7757.908331, "activity_30": 7826.182934}, "trend_signal": 0, "fair_value": 8077.714522, "relative_strength": 1.316074, "rate_of_change": -0.16225993075664902, "market_dynamics": -1.312584, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7658.560215, "high": 7871.297283, "low": 7584.34936, "close": 7777.296875, "volume": 408}, "trend_line": 7868.988981, "activity_lines": {"activity_5": 7583.359603, "activity_10": 7605.667844, "activity_20": 7749.450598, "activity_30": 7820.025779}, "trend_signal": 0, "fair_value": 8075.231732, "relative_strength": 1.359951, "rate_of_change": -0.047553995602526385, "market_dynamics": -1.115995, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7816.875959, "high": 7940.561556, "low": 7797.0864, "close": 7836.666016, "volume": 245}, "trend_line": 7872.452149, "activity_lines": {"activity_5": 7685.935482, "activity_10": 7634.182804, "activity_20": 7747.636549, "activity_30": 7817.940427}, "trend_signal": 0, "fair_value": 8073.276275, "relative_strength": 0.974427, "rate_of_change": 0.04401032976868155, "market_dynamics": -0.820425, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7797.086675, "high": 7980.140194, "low": 7772.349724, "close": 7861.402832, "volume": 485}, "trend_line": 7877.234636, "activity_lines": {"activity_5": 7775.648112, "activity_10": 7672.772425, "activity_20": 7748.201948, "activity_30": 7817.227567}, "trend_signal": 0, "fair_value": 8071.553727, "relative_strength": 0.883718, "rate_of_change": 0.06074964838761068, "market_dynamics": -0.526949, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7900.981953, "high": 7910.876733, "low": 7767.402707, "close": 7886.139648, "volume": 287164}, "trend_line": 7884.820622, "activity_lines": {"activity_5": 7834.686881, "activity_10": 7716.39937, "activity_20": 7752.48966, "activity_30": 7817.802084}, "trend_signal": 0, "fair_value": 8070.058452, "relative_strength": 0.629951, "rate_of_change": 0.09630265379338954, "market_dynamics": -0.114871, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7930.666149, "high": 8044.456438, "low": 7856.455299, "close": 8009.824707, "volume": 33040}, "trend_line": 7890.757487, "activity_lines": {"activity_5": 7908.567969, "activity_10": 7780.625506, "activity_20": 7769.758412, "activity_30": 7825.866864}, "trend_signal": 0, "fair_value": 8069.576582, "relative_strength": 0.335545, "rate_of_change": 0.07529486445683749, "market_dynamics": 0.157335, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8009.824697, "high": 8182.983429, "low": 7994.982527, "close": 8123.614746, "volume": 2010}, "trend_line": 7898.673324, "activity_lines": {"activity_5": 7991.684212, "activity_10": 7858.43449, "activity_20": 7798.500405, "activity_30": 7840.889913}, "trend_signal": 0, "fair_value": 8070.005456, "relative_strength": 0.318499, "rate_of_change": 0.1003178340361085, "market_dynamics": 0.354824, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8168.141133, "high": 8366.037109, "low": 8079.087713, "close": 8366.037109, "volume": 951941}, "trend_line": 7911.371631, "activity_lines": {"activity_5": 8132.520052, "activity_10": 7972.944149, "activity_20": 7850.353799, "activity_30": 7871.042415}, "trend_signal": 0, "fair_value": 8072.336414, "relative_strength": 1.12003, "rate_of_change": 0.1607650611580054, "market_dynamics": 0.740063, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8366.036506, "high": 8400.668236, "low": 8054.350826, "close": 8064.245605, "volume": 670910}, "trend_line": 7910.052328, "activity_lines": {"activity_5": 8137.467317, "activity_10": 8017.200737, "activity_20": 7872.122282, "activity_30": 7880.905252}, "trend_signal": 0, "fair_value": 8072.273205, "relative_strength": 0.367153, "rate_of_change": -0.016676033708625793, "market_dynamics": 0.875659, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8108.772481, "high": 8128.562544, "low": 7910.876819, "close": 7935.61377, "volume": 891}, "trend_line": 7904.775114, "activity_lines": {"activity_5": 8086.014453, "activity_10": 8023.767267, "activity_20": 7880.721315, "activity_30": 7882.554378}, "trend_signal": 0, "fair_value": 8071.213829, "relative_strength": 0.801527, "rate_of_change": -0.06671528557806693, "market_dynamics": 0.857558, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7980.140021, "high": 7990.035081, "low": 7648.665527, "close": 7787.191895, "volume": 860}, "trend_line": 7899.003158, "activity_lines": {"activity_5": 7981.789356, "activity_10": 7995.252282, "activity_20": 7875.090695, "activity_30": 7874.968364}, "trend_signal": 0, "fair_value": 8069.029045, "relative_strength": 0.973723, "rate_of_change": -0.07301859846432554, "market_dynamics": 0.744274, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7826.771024, "high": 7896.034456, "low": 7727.823214, "close": 7826.770996, "volume": 302015}, "trend_line": 7893.725928, "activity_lines": {"activity_5": 7905.599479, "activity_10": 7970.155495, "activity_20": 7874.5017, "activity_30": 7870.308224}, "trend_signal": 0, "fair_value": 8067.179747, "relative_strength": 1.199646, "rate_of_change": -0.06680880985160634, "market_dynamics": 0.492313, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7945.508841, "high": 8153.299805, "low": 7732.770671, "close": 8153.299805, "volume": 1556943}, "trend_line": 7904.115462, "activity_lines": {"activity_5": 7958.042123, "activity_10": 8003.528054, "activity_20": 7905.788135, "activity_30": 7887.054926}, "trend_signal": 0, "fair_value": 8067.832172, "relative_strength": -0.115092, "rate_of_change": 0.13161761752009885, "market_dynamics": 0.55446, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8039.509018, "high": 8197.825504, "low": 7970.245772, "close": 8163.194336, "volume": 1007}, "trend_line": 7904.610205, "activity_lines": {"activity_5": 8027.96543, "activity_10": 8032.94264, "activity_20": 7937.969785, "activity_30": 7903.769692}, "trend_signal": 0, "fair_value": 8068.549181, "relative_strength": -0.204849, "rate_of_change": 0.006259308867370878, "market_dynamics": 0.646502, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8158.246427, "high": 8257.194231, "low": 8059.298276, "close": 8247.299805, "volume": 4246}, "trend_line": 7908.238298, "activity_lines": {"activity_5": 8119.327311, "activity_10": 8072.162012, "activity_20": 7976.865732, "activity_30": 7925.878698}, "trend_signal": 1, "fair_value": 8069.883141, "relative_strength": -0.261137, "rate_of_change": 0.045898442882171986, "market_dynamics": 0.851995, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8341.299805, "high": 8361.089365, "low": 8168.14158, "close": 8272.036133, "volume": 87240}, "trend_line": 7912.526025, "activity_lines": {"activity_5": 8198.155567, "activity_10": 8109.312349, "activity_20": 8015.902972, "activity_30": 7949.349526}, "trend_signal": 1, "fair_value": 8071.38057, "relative_strength": -0.655779, "rate_of_change": 0.05421848505860369, "market_dynamics": 0.977707, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8276.983667, "high": 8276.983667, "low": 8098.876906, "close": 8222.5625, "volume": 17582}, "trend_line": 7915.659375, "activity_lines": {"activity_5": 8228.169662, "activity_10": 8132.7, "activity_20": 8047.11865, "activity_30": 7969.35188}, "trend_signal": 1, "fair_value": 8072.492202, "relative_strength": -0.297397, "rate_of_change": 0.03959986975208798, "market_dynamics": 0.828749, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8351.193747, "high": 8356.1421, "low": 8118.667202, "close": 8336.352539, "volume": 3208}, "trend_line": 7924.069938, "activity_lines": {"activity_5": 8269.727669, "activity_10": 8174.977699, "activity_20": 8086.768455, "activity_30": 7996.493374}, "trend_signal": 1, "fair_value": 8074.41819, "relative_strength": -0.349029, "rate_of_change": 0.10625220972194063, "market_dynamics": 0.875724, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8375.931556, "high": 8499.61598, "low": 8247.299495, "close": 8321.509766, "volume": 6173}, "trend_line": 7939.077002, "activity_lines": {"activity_5": 8294.13457, "activity_10": 8215.096431, "activity_20": 8121.117427, "activity_30": 8022.134653}, "trend_signal": 1, "fair_value": 8076.208708, "relative_strength": -0.034694, "rate_of_change": 0.18938580953246953, "market_dynamics": 0.888043, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8321.510348, "high": 8672.776193, "low": 8301.721056, "close": 8563.933594, "volume": 2667}, "trend_line": 7960.680648, "activity_lines": {"activity_5": 8388.795052, "activity_10": 8294.614693, "activity_20": 8173.583436, "activity_30": 8062.447982}, "trend_signal": 1, "fair_value": 8079.717521, "relative_strength": -0.194523, "rate_of_change": 0.2721178544377037, "market_dynamics": 1.047847, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8648.038127, "high": 8756.881406, "low": 8529.300761, "close": 8657.933594, "volume": 804022}, "trend_line": 7980.800065, "activity_lines": {"activity_5": 8493.679948, "activity_10": 8379.799867, "activity_20": 8229.889518, "activity_30": 8107.432043}, "trend_signal": 1, "fair_value": 8083.847635, "relative_strength": 0.94194, "rate_of_change": 0.25273488398326205, "market_dynamics": 1.354025, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8746.985745, "high": 8751.933009, "low": 8474.879736, "close": 8578.774414, "volume": 939900}, "trend_line": 8000.424707, "activity_lines": {"activity_5": 8546.451953, "activity_10": 8434.760796, "activity_20": 8273.520766, "activity_30": 8146.011033}, "trend_signal": 1, "fair_value": 8087.357754, "relative_strength": 1.175273, "rate_of_change": 0.24589817863078828, "market_dynamics": 1.521554, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8578.774414, "high": 8662.879813, "low": 8390.77361, "close": 8494.668945, "volume": 501308}, "trend_line": 8012.133529, "activity_lines": {"activity_5": 8547.441341, "activity_10": 8460.757031, "activity_20": 8305.325409, "activity_30": 8177.897758}, "trend_signal": 1, "fair_value": 8090.226143, "relative_strength": 1.34919, "rate_of_change": 0.14635250538330702, "market_dynamics": 1.672215, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8474.879655, "high": 8474.879655, "low": 8113.719548, "close": 8237.404297, "volume": 37277}, "trend_line": 8023.677425, "activity_lines": {"activity_5": 8452.121419, "activity_10": 8433.771165, "activity_20": 8309.49531, "activity_30": 8192.431356}, "trend_signal": 1, "fair_value": 8091.255361, "relative_strength": 1.642532, "rate_of_change": 0.14408017487747654, "market_dynamics": 1.416062, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8356.142578, "high": 8479.826172, "low": 8257.194768, "close": 8420.458008, "volume": 578626}, "trend_line": 8044.951204, "activity_lines": {"activity_5": 8423.426432, "activity_10": 8438.718519, "activity_20": 8329.308415, "activity_30": 8218.030103}, "trend_signal": 1, "fair_value": 8093.54149, "relative_strength": 1.330469, "rate_of_change": 0.2651375157943878, "market_dynamics": 1.220691, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8534.650342, "high": 8624.018261, "low": 8455.2124, "close": 8509.826172, "volume": 552994}, "trend_line": 8074.646045, "activity_lines": {"activity_5": 8434.085872, "activity_10": 8456.7663, "activity_20": 8355.0884, "activity_30": 8248.022037}, "trend_signal": 1, "fair_value": 8096.412419, "relative_strength": 1.571004, "rate_of_change": 0.36911151164268086, "market_dynamics": 1.065159, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8678.632813, "high": 8718.351906, "low": 8589.264355, "close": 8683.597656, "volume": 260886}, "trend_line": 8106.835026, "activity_lines": {"activity_5": 8512.542969, "activity_10": 8502.08544, "activity_20": 8395.037091, "activity_30": 8287.309237}, "trend_signal": 1, "fair_value": 8100.434236, "relative_strength": 1.651148, "rate_of_change": 0.39864262557900554, "market_dynamics": 0.951818, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8758.070212, "high": 8882.192476, "low": 8628.983009, "close": 8698.492188, "volume": 2014}, "trend_line": 8146.116992, "activity_lines": {"activity_5": 8588.976693, "activity_10": 8541.73022, "activity_20": 8433.737723, "activity_30": 8325.480667}, "trend_signal": 1, "fair_value": 8104.502657, "relative_strength": 1.87136, "rate_of_change": 0.4845536621137166, "market_dynamics": 1.047043, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8822.613621, "high": 8847.437929, "low": 8604.158789, "close": 8643.87793, "volume": 5570}, "trend_line": 8191.659229, "activity_lines": {"activity_5": 8633.617448, "activity_10": 8564.860778, "activity_20": 8465.653878, "activity_30": 8357.594276}, "trend_signal": 1, "fair_value": 8108.147085, "relative_strength": 2.541681, "rate_of_change": 0.5590668172912936, "market_dynamics": 0.883136, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8748.140528, "high": 8807.72012, "low": 8494.931445, "close": 8514.791016, "volume": 1309161}, "trend_line": 8225.807292, "activity_lines": {"activity_5": 8608.13099, "activity_10": 8558.659748, "activity_20": 8482.515888, "activity_30": 8378.441488}, "trend_signal": 1, "fair_value": 8110.876239, "relative_strength": 2.866415, "rate_of_change": 0.41686381287821556, "market_dynamics": 0.651106, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8638.913282, "high": 8698.491454, "low": 8539.616162, "close": 8673.666992, "volume": 24519}, "trend_line": 8262.282796, "activity_lines": {"activity_5": 8629.314323, "activity_10": 8582.238761, "activity_20": 8511.750956, "activity_30": 8407.335662}, "trend_signal": 1, "fair_value": 8114.628177, "relative_strength": 1.397241, "rate_of_change": 0.4434276503836191, "market_dynamics": 0.398765, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8589.264404, "high": 8877.228225, "low": 8579.334618, "close": 8792.825195, "volume": 9234}, "trend_line": 8296.13374, "activity_lines": {"activity_5": 8679.294336, "activity_10": 8627.19684, "activity_20": 8548.113114, "activity_30": 8441.564204}, "trend_signal": 1, "fair_value": 8119.119548, "relative_strength": 1.392773, "rate_of_change": 0.4097044949416157, "market_dynamics": 0.245315, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8842.473435, "high": 9011.279784, "low": 8748.140479, "close": 8916.947266, "volume": 9833}, "trend_line": 8332.143115, "activity_lines": {"activity_5": 8763.366537, "activity_10": 8690.830735, "activity_20": 8591.696164, "activity_30": 8481.61669}, "trend_signal": 1, "fair_value": 8124.368415, "relative_strength": 1.80418, "rate_of_change": 0.43405007836820936, "market_dynamics": 0.324214, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8951.701417, "high": 8981.490576, "low": 8817.649316, "close": 8946.736328, "volume": 1118}, "trend_line": 8368.320899, "activity_lines": {"activity_5": 8842.804753, "activity_10": 8752.203036, "activity_20": 8634.47985, "activity_30": 8521.267865}, "trend_signal": 1, "fair_value": 8129.743368, "relative_strength": 1.597187, "rate_of_change": 0.43419542248224474, "market_dynamics": 0.450207, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9006.315186, "high": 9170.157473, "low": 8842.474314, "close": 9145.333008, "volume": 49348}, "trend_line": 8410.294011, "activity_lines": {"activity_5": 8968.251302, "activity_10": 8836.786879, "activity_20": 8692.446354, "activity_30": 8571.397678}, "trend_signal": 1, "fair_value": 8136.338106, "relative_strength": 1.458537, "rate_of_change": 0.5015714921378718, "market_dynamics": 0.697918, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9234.700294, "high": 9234.700294, "low": 9060.928517, "close": 9080.788086, "volume": 85232}, "trend_line": 8445.99279, "activity_lines": {"activity_5": 9030.146745, "activity_10": 8896.455735, "activity_20": 8739.989374, "activity_30": 8614.655361}, "trend_signal": 1, "fair_value": 8142.431332, "relative_strength": 0.878721, "rate_of_change": 0.42446529162130486, "market_dynamics": 0.945838, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9170.156543, "high": 9229.735104, "low": 8847.43906, "close": 8887.158203, "volume": 407254}, "trend_line": 8471.444238, "activity_lines": {"activity_5": 9000.357487, "activity_10": 8910.538033, "activity_20": 8765.240253, "activity_30": 8643.117645}, "trend_signal": 1, "fair_value": 8147.205222, "relative_strength": 0.863749, "rate_of_change": 0.30134347296784514, "market_dynamics": 0.981869, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8807.71909, "high": 8872.263135, "low": 8569.404541, "close": 8643.87793, "volume": 119605}, "trend_line": 8480.705599, "activity_lines": {"activity_5": 8883.185938, "activity_10": 8876.686452, "activity_20": 8764.156841, "activity_30": 8654.2424}, "trend_signal": 1, "fair_value": 8140.997646, "relative_strength": 0.359417, "rate_of_change": 0.10932446392620358, "market_dynamics": 0.752667, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8624.018456, "high": 8911.981831, "low": 8410.527979, "close": 8445.282227, "volume": 41215}, "trend_line": 8493.40682, "activity_lines": {"activity_5": 8718.020443, "activity_10": 8807.719549, "activity_20": 8742.695145, "activity_30": 8651.957021}, "trend_signal": 1, "fair_value": 8132.401223, "relative_strength": 0.074838, "rate_of_change": 0.14976608787713383, "market_dynamics": 0.150337, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8316.194751, "high": 8316.194751, "low": 7601.250247, "close": 8157.318359, "volume": 10997}, "trend_line": 8500.796973, "activity_lines": {"activity_5": 8490.297266, "activity_10": 8690.00641, "activity_20": 8693.218927, "activity_30": 8630.273894}, "trend_signal": 0, "fair_value": 8124.097494, "relative_strength": -0.079489, "rate_of_change": 0.08701046772654512, "market_dynamics": -0.537552, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8281.44082, "high": 8514.791016, "low": 8202.002539, "close": 8514.791016, "volume": 62068}, "trend_line": 8525.050277, "activity_lines": {"activity_5": 8447.599284, "activity_10": 8643.787802, "activity_20": 8679.723986, "activity_30": 8631.176736}, "trend_signal": 0, "fair_value": 8120.967742, "relative_strength": 0.083523, "rate_of_change": 0.28530623748611483, "market_dynamics": -1.056099, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8594.228953, "high": 8614.08892, "low": 8415.492823, "close": 8544.581055, "volume": 64057}, "trend_line": 8548.977279, "activity_lines": {"activity_5": 8452.564453, "activity_10": 8605.874219, "activity_20": 8669.747824, "activity_30": 8632.436786}, "trend_signal": 0, "fair_value": 8116.386237, "relative_strength": 0.255407, "rate_of_change": 0.2806669899009718, "market_dynamics": -1.243095, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8559.475001, "high": 8559.475001, "low": 8430.3875, "close": 8480.036133, "volume": 613}, "trend_line": 8559.86849, "activity_lines": {"activity_5": 8458.853125, "activity_10": 8560.738725, "activity_20": 8653.787351, "activity_30": 8627.98897}, "trend_signal": 0, "fair_value": 8109.779278, "relative_strength": 0.498842, "rate_of_change": 0.12739782367598115, "market_dynamics": -1.20614, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8564.440339, "high": 8564.440339, "low": 8008.371535, "close": 8062.985352, "volume": 36608}, "trend_line": 8556.52819, "activity_lines": {"activity_5": 8337.047657, "activity_10": 8447.719656, "activity_20": 8598.177437, "activity_30": 8595.931994}, "trend_signal": 0, "fair_value": 8101.242782, "relative_strength": 0.419741, "rate_of_change": -0.03902279578129176, "market_dynamics": -1.193211, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7978.582422, "high": 8112.634326, "low": 7869.355028, "close": 8107.669434, "volume": 911}, "trend_line": 8551.873845, "activity_lines": {"activity_5": 8255.62334, "activity_10": 8358.893164, "activity_20": 8547.653716, "activity_30": 8566.973364}, "trend_signal": 0, "fair_value": 8092.62079, "relative_strength": -0.254961, "rate_of_change": -0.05439525116554113, "market_dynamics": -1.241043, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8216.89692, "high": 8261.581547, "low": 8028.231009, "close": 8162.283691, "volume": 273}, "trend_line": 8548.21543, "activity_lines": {"activity_5": 8195.713705, "activity_10": 8298.863148, "activity_20": 8503.820822, "activity_30": 8541.838516}, "trend_signal": 0, "fair_value": 8084.658842, "relative_strength": -0.279202, "rate_of_change": -0.042779103928653396, "market_dynamics": -1.297716, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8246.687163, "high": 8514.790375, "low": 8152.353516, "close": 8380.738281, "volume": 643}, "trend_line": 8553.487956, "activity_lines": {"activity_5": 8232.122754, "activity_10": 8295.252228, "activity_20": 8482.448091, "activity_30": 8531.033538}, "trend_signal": 0, "fair_value": 8080.297845, "relative_strength": 0.20645, "rate_of_change": 0.06167984467841907, "market_dynamics": -1.285255, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8480.036826, "high": 8480.036826, "low": 8092.774756, "close": 8147.388672, "volume": 15722}, "trend_line": 8547.18916, "activity_lines": {"activity_5": 8201.671452, "activity_10": 8258.421742, "activity_20": 8440.293776, "activity_30": 8504.833584}, "trend_signal": 0, "fair_value": 8075.463836, "relative_strength": 0.447182, "rate_of_change": -0.07364008732347067, "market_dynamics": -1.253941, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8256.616162, "high": 8311.230522, "low": 8137.458743, "close": 8221.862305, "volume": 1263}, "trend_line": 8543.867578, "activity_lines": {"activity_5": 8218.221191, "activity_10": 8244.158993, "activity_20": 8407.85649, "activity_30": 8483.844755}, "trend_signal": 0, "fair_value": 8069.867438, "relative_strength": 0.289153, "rate_of_change": -0.03886168818569226, "market_dynamics": -1.216982, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8271.511571, "high": 8390.668852, "low": 8167.248729, "close": 8197.038086, "volume": 1157}, "trend_line": 8531.637728, "activity_lines": {"activity_5": 8215.904395, "activity_10": 8229.444931, "activity_20": 8375.06459, "activity_30": 8461.468659}, "trend_signal": 0, "fair_value": 8064.204897, "relative_strength": 0.109184, "rate_of_change": -0.14314184868092902, "market_dynamics": -1.1984, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8276.476223, "high": 8276.476223, "low": 8058.020849, "close": 8072.915527, "volume": 27958}, "trend_line": 8512.137126, "activity_lines": {"activity_5": 8166.255501, "activity_10": 8191.440953, "activity_20": 8331.964604, "activity_30": 8431.873678}, "trend_signal": 0, "fair_value": 8058.614543, "relative_strength": -0.982794, "rate_of_change": -0.2285680970255102, "market_dynamics": -1.244191, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8142.42412, "high": 8211.932275, "low": 7988.512158, "close": 7993.477051, "volume": 1103}, "trend_line": 8492.627214, "activity_lines": {"activity_5": 8096.084994, "activity_10": 8147.027717, "activity_20": 8284.15977, "activity_30": 8398.411738}, "trend_signal": 0, "fair_value": 8052.329008, "relative_strength": -0.368216, "rate_of_change": -0.2292011008658125, "market_dynamics": -1.256487, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8082.845214, "high": 8132.494141, "low": 7973.617384, "close": 8053.055664, "volume": 1635}, "trend_line": 8477.906771, "activity_lines": {"activity_5": 8071.591439, "activity_10": 8123.467028, "activity_20": 8245.83551, "activity_30": 8370.052283}, "trend_signal": 0, "fair_value": 8046.053454, "relative_strength": -0.361339, "rate_of_change": -0.17333202822954097, "market_dynamics": -1.157312, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8043.125878, "high": 8043.125878, "low": 7511.882422, "close": 7601.250488, "volume": 1598}, "trend_line": 8456.701644, "activity_lines": {"activity_5": 7902.785026, "activity_10": 8025.523224, "activity_20": 8168.595954, "activity_30": 8313.493813}, "trend_signal": 0, "fair_value": 8036.726722, "relative_strength": -0.334288, "rate_of_change": -0.25012220083068976, "market_dynamics": -1.125082, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7611.180563, "high": 7819.70586, "low": 7611.180563, "close": 7789.916504, "volume": 12282}, "trend_line": 8435.683594, "activity_lines": {"activity_5": 7838.241406, "activity_10": 7970.277512, "activity_20": 8115.731666, "activity_30": 8270.475417}, "trend_signal": 0, "fair_value": 8029.477239, "relative_strength": -1.29152, "rate_of_change": -0.24853720616846894, "market_dynamics": -1.103139, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7904.108936, "high": 7904.108936, "low": 7660.829345, "close": 7685.653809, "volume": 19062}, "trend_line": 8408.211182, "activity_lines": {"activity_5": 7766.084994, "activity_10": 7901.852273, "activity_20": 8059.391962, "activity_30": 8222.086399}, "trend_signal": 0, "fair_value": 8021.001518, "relative_strength": -0.809802, "rate_of_change": -0.32566906634029197, "market_dynamics": -1.075142, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7710.47788, "high": 7779.986865, "low": 7387.760589, "close": 7501.953125, "volume": 2815}, "trend_line": 8368.823031, "activity_lines": {"activity_5": 7658.512468, "activity_10": 7808.692907, "activity_20": 7992.200451, "activity_30": 8163.618137}, "trend_signal": 0, "fair_value": 8010.232419, "relative_strength": -2.048739, "rate_of_change": -0.4684486408276704, "market_dynamics": -1.190253, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7432.444239, "high": 7779.986425, "low": 7328.181494, "close": 7770.056641, "volume": 933}, "trend_line": 8337.875179, "activity_lines": {"activity_5": 7673.076042, "activity_10": 7780.257546, "activity_20": 7957.138823, "activity_30": 8124.988047}, "trend_signal": 0, "fair_value": 8001.026959, "relative_strength": -1.238893, "rate_of_change": -0.36979933600413745, "market_dynamics": -1.097193, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7809.776075, "high": 7809.776075, "low": 7472.163621, "close": 7516.847656, "volume": 636}, "trend_line": 8300.307503, "activity_lines": {"activity_5": 7622.103223, "activity_10": 7712.644771, "activity_20": 7902.123107, "activity_30": 8072.01853}, "trend_signal": 0, "fair_value": 7990.012404, "relative_strength": -0.869252, "rate_of_change": -0.4505665435555997, "market_dynamics": -1.047871, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7561.531445, "high": 7670.758935, "low": 7506.917481, "close": 7556.566406, "volume": 9244}, "trend_line": 8268.366683, "activity_lines": {"activity_5": 7589.996842, "activity_10": 7665.072035, "activity_20": 7855.311247, "activity_30": 8024.035233}, "trend_signal": 0, "fair_value": 7979.37643, "relative_strength": -0.366048, "rate_of_change": -0.3848148997908253, "market_dynamics": -0.986127, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7526.777051, "high": 7695.583741, "low": 7516.847703, "close": 7670.759277, "volume": 10849}, "trend_line": 8234.936426, "activity_lines": {"activity_5": 7611.511426, "activity_10": 7649.906578, "activity_20": 7822.235621, "activity_30": 7985.479916}, "trend_signal": 0, "fair_value": 7969.689422, "relative_strength": -0.407145, "rate_of_change": -0.4043151239135723, "market_dynamics": -0.899042, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7715.442874, "high": 7948.79341, "low": 7710.477981, "close": 7904.109375, "volume": 392}, "trend_line": 8205.312565, "activity_lines": {"activity_5": 7711.802344, "activity_10": 7684.480344, "activity_20": 7815.403013, "activity_30": 7964.136236}, "trend_signal": 0, "fair_value": 7961.901179, "relative_strength": -0.389753, "rate_of_change": -0.3597339368215304, "market_dynamics": -0.721278, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7884.249463, "high": 7938.863379, "low": 7775.022118, "close": 7928.933594, "volume": 16989}, "trend_line": 8172.378776, "activity_lines": {"activity_5": 7793.557585, "activity_10": 7725.192472, "activity_20": 7813.984482, "activity_30": 7946.305334}, "trend_signal": 0, "fair_value": 7955.976763, "relative_strength": -0.380176, "rate_of_change": -0.4013715350769287, "market_dynamics": -0.337089, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7973.617579, "high": 8038.161133, "low": 7874.31958, "close": 7978.58252, "volume": 637}, "trend_line": 8140.106983, "activity_lines": {"activity_5": 7881.270671, "activity_10": 7777.188441, "activity_20": 7819.918717, "activity_30": 7933.80235}, "trend_signal": 0, "fair_value": 7953.067129, "relative_strength": -0.272273, "rate_of_change": -0.39488861058145225, "market_dynamics": 0.022257, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7914.038965, "high": 7923.96875, "low": 7879.284716, "close": 7923.96875, "volume": 38}, "trend_line": 8099.394841, "activity_lines": {"activity_5": 7919.996843, "activity_10": 7812.394052, "activity_20": 7821.05356, "activity_30": 7919.857948}, "trend_signal": 0, "fair_value": 7948.319671, "relative_strength": -0.20882, "rate_of_change": -0.5001425913077512, "market_dynamics": 0.396462, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7794.881446, "high": 7968.652686, "low": 7695.583593, "close": 7933.898438, "volume": 540}, "trend_line": 8061.165186, "activity_lines": {"activity_5": 7937.539421, "activity_10": 7846.967747, "activity_20": 7824.008852, "activity_30": 7909.180761}, "trend_signal": 0, "fair_value": 7944.007797, "relative_strength": -0.282652, "rate_of_change": -0.4720063134405734, "market_dynamics": 0.560848, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7899.144043, "high": 8082.845362, "low": 7874.31958, "close": 8067.950684, "volume": 3946}, "trend_line": 8033.858268, "activity_lines": {"activity_5": 7982.22347, "activity_10": 7901.401039, "activity_20": 7840.818573, "activity_30": 7909.618535}, "trend_signal": 0, "fair_value": 7940.586232, "relative_strength": -1.303339, "rate_of_change": -0.3387465381236045, "market_dynamics": 0.648629, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8077.880468, "high": 8271.511281, "low": 8067.950682, "close": 8231.791992, "volume": 140531}, "trend_line": 8020.12207, "activity_lines": {"activity_5": 8070.598535, "activity_10": 7975.332795, "activity_20": 7874.721694, "activity_30": 7922.388452}, "trend_signal": 0, "fair_value": 7939.454709, "relative_strength": -1.709137, "rate_of_change": -0.17097884405943323, "market_dynamics": 0.895758, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8172.213573, "high": 8202.00293, "low": 7844.530762, "close": 7844.530762, "volume": 6146}, "trend_line": 8000.097022, "activity_lines": {"activity_5": 8009.695964, "activity_10": 7970.45823, "activity_20": 7871.340872, "activity_30": 7911.059981}, "trend_signal": 0, "fair_value": 7934.879911, "relative_strength": -1.820051, "rate_of_change": -0.24968507742426949, "market_dynamics": 0.881453, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7894.17915, "high": 8058.020703, "low": 7864.389795, "close": 7973.617676, "volume": 216}, "trend_line": 7993.973665, "activity_lines": {"activity_5": 8000.759147, "activity_10": 7983.096138, "activity_20": 7882.050858, "activity_30": 7909.351636}, "trend_signal": 0, "fair_value": 7931.845472, "relative_strength": -1.399752, "rate_of_change": -0.07654103422946572, "market_dynamics": 0.902227, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7958.722851, "high": 8058.020951, "low": 7819.705955, "close": 8028.231445, "volume": 60691}, "trend_line": 7977.755013, "activity_lines": {"activity_5": 8006.716992, "activity_10": 7998.081073, "activity_20": 7899.026063, "activity_30": 7911.561815}, "trend_signal": 0, "fair_value": 7928.169296, "relative_strength": -0.840593, "rate_of_change": -0.20288598236207067, "market_dynamics": 0.975758, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8132.49458, "high": 8276.476809, "low": 8127.529687, "close": 8251.652344, "volume": 2301}, "trend_line": 7967.990723, "activity_lines": {"activity_5": 8080.859603, "activity_10": 8047.188494, "activity_20": 7937.492229, "activity_30": 7929.232611}, "trend_signal": 0, "fair_value": 7925.677346, "relative_strength": -1.044986, "rate_of_change": -0.12239395649639354, "market_dynamics": 0.871423, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8271.510888, "high": 8291.370458, "low": 8023.266893, "close": 8043.126465, "volume": 2441}, "trend_line": 7953.427067, "activity_lines": {"activity_5": 8073.24681, "activity_10": 8052.063157, "activity_20": 7954.869383, "activity_30": 7934.080078}, "trend_signal": 0, "fair_value": 7921.817699, "relative_strength": -0.330107, "rate_of_change": -0.18277702003293692, "market_dynamics": 0.956302, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7938.863431, "high": 7968.652982, "low": 7660.829007, "close": 7770.056641, "volume": 1783}, "trend_line": 7943.662777, "activity_lines": {"activity_5": 7987.188444, "activity_10": 8005.212527, "activity_20": 7946.287168, "activity_30": 7922.249728}, "trend_signal": 0, "fair_value": 7916.982469, "relative_strength": -0.093547, "rate_of_change": -0.12276833518111488, "market_dynamics": 0.777063, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7492.022851, "high": 7680.688965, "low": 7194.129491, "close": 7626.075195, "volume": 495}, "trend_line": 7927.609635, "activity_lines": {"activity_5": 7858.101204, "activity_10": 7935.974831, "activity_20": 7923.188595, "activity_30": 7901.760207}, "trend_signal": 0, "fair_value": 7911.379248, "relative_strength": -0.606994, "rate_of_change": -0.2020874054029566, "market_dynamics": 0.345489, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7665.794334, "high": 7829.635254, "low": 7665.794334, "close": 7829.635254, "volume": 330}, "trend_line": 7916.521354, "activity_lines": {"activity_5": 7820.036816, "activity_10": 7909.164302, "activity_20": 7920.256892, "activity_30": 7895.439279}, "trend_signal": 0, "fair_value": 7906.708966, "relative_strength": -0.021746, "rate_of_change": -0.13986915994255272, "market_dynamics": -0.00624, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7839.565039, "high": 7983.547412, "low": 7784.951223, "close": 7978.58252, "volume": 6432}, "trend_line": 7903.116162, "activity_lines": {"activity_5": 7844.861263, "activity_10": 7911.330788, "activity_20": 7930.825016, "activity_30": 7899.443225}, "trend_signal": 0, "fair_value": 7903.345381, "relative_strength": -0.613551, "rate_of_change": -0.16933184918685143, "market_dynamics": -0.220023, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7938.863085, "high": 8043.803071, "low": 7909.07373, "close": 8018.853027, "volume": 676}, "trend_line": 7898.831641, "activity_lines": {"activity_5": 7901.313867, "activity_10": 7922.444061, "activity_20": 7942.958764, "activity_30": 7906.91012}, "trend_signal": 1, "fair_value": 7901.026724, "relative_strength": -0.610019, "rate_of_change": -0.054213058648959984, "market_dynamics": -0.21814, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8018.852898, "high": 8083.722634, "low": 7993.903138, "close": 8048.792969, "volume": 323}, "trend_line": 7893.062663, "activity_lines": {"activity_5": 7969.364681, "activity_10": 7942.872576, "activity_20": 7956.759189, "activity_30": 7916.585044}, "trend_signal": 1, "fair_value": 7899.686774, "relative_strength": -0.878907, "rate_of_change": -0.07303583950384974, "market_dynamics": -0.060426, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8103.682304, "high": 8238.411133, "low": 8063.762686, "close": 8178.531738, "volume": 5133}, "trend_line": 7892.445785, "activity_lines": {"activity_5": 8062.079329, "activity_10": 7983.176101, "activity_20": 7980.382615, "activity_30": 7935.002404}, "trend_signal": 1, "fair_value": 7898.926711, "relative_strength": -1.13517, "rate_of_change": -0.007815445364339115, "market_dynamics": 0.121634, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8148.591697, "high": 8178.531738, "low": 8043.803038, "close": 8078.732422, "volume": 10163}, "trend_line": 7892.639681, "activity_lines": {"activity_5": 8084.697103, "activity_10": 8001.608585, "activity_20": 7991.539604, "activity_30": 7947.020896}, "trend_signal": 1, "fair_value": 7897.526909, "relative_strength": -0.971038, "rate_of_change": 0.0024567289441287917, "market_dynamics": 0.170388, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8113.662605, "high": 8452.978516, "low": 8103.6827, "close": 8418.048828, "volume": 8188}, "trend_line": 7906.792074, "activity_lines": {"activity_5": 8203.813867, "activity_10": 8080.816761, "activity_20": 8033.069713, "activity_30": 7980.918261}, "trend_signal": 1, "fair_value": 7897.767199, "relative_strength": -0.784105, "rate_of_change": 0.1793112769872093, "market_dynamics": 0.409976, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8408.069054, "high": 8762.356011, "low": 8343.199678, "close": 8737.40625, "volume": 8443}, "trend_line": 7929.60376, "activity_lines": {"activity_5": 8400.085352, "activity_10": 8215.064533, "activity_20": 8102.567483, "activity_30": 8034.506272}, "trend_signal": 1, "fair_value": 7901.376452, "relative_strength": -1.16134, "rate_of_change": 0.2885074728980411, "market_dynamics": 0.832173, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8862.155404, "high": 9096.682765, "low": 8792.296071, "close": 8892.094727, "volume": 41422}, "trend_line": 7972.631901, "activity_lines": {"activity_5": 8600.016113, "activity_10": 8364.814213, "activity_20": 8182.947619, "activity_30": 8096.602464}, "trend_signal": 1, "fair_value": 7909.502085, "relative_strength": -2.211599, "rate_of_change": 0.5426266217367686, "market_dynamics": 1.245681, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8927.023946, "high": 9251.37107, "low": 8877.124427, "close": 9216.441406, "volume": 28358}, "trend_line": 8020.182731, "activity_lines": {"activity_5": 8851.842318, "activity_10": 8553.135325, "activity_20": 8289.867857, "activity_30": 8176.848238}, "trend_signal": 1, "fair_value": 7921.469257, "relative_strength": -2.820928, "rate_of_change": 0.596425754888243, "market_dynamics": 1.74191, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9266.340797, "high": 9585.698045, "low": 9126.622142, "close": 9426.019531, "volume": 28978}, "trend_line": 8078.194922, "activity_lines": {"activity_5": 9104.333919, "activity_10": 8750.645801, "activity_20": 8410.593285, "activity_30": 8267.547386}, "trend_signal": 1, "fair_value": 7935.535191, "relative_strength": -1.651897, "rate_of_change": 0.7233275468371595, "market_dynamics": 2.022476, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9495.878884, "high": 9640.587826, "low": 9356.159945, "close": 9396.080078, "volume": 23535}, "trend_line": 8141.332487, "activity_lines": {"activity_5": 9257.026562, "activity_10": 8913.687571, "activity_20": 8521.361998, "activity_30": 8352.572235}, "trend_signal": 1, "fair_value": 7948.779776, "relative_strength": -1.839485, "rate_of_change": 0.7815801130033687, "market_dynamics": 2.055295, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9361.150002, "high": 9810.24605, "low": 9351.170098, "close": 9740.386719, "volume": 17405}, "trend_line": 8207.010156, "activity_lines": {"activity_5": 9459.286003, "activity_10": 9113.557866, "activity_20": 8658.597394, "activity_30": 8455.737024}, "trend_signal": 1, "fair_value": 7964.735001, "relative_strength": -2.06838, "rate_of_change": 0.806718913702076, "market_dynamics": 2.008706, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9770.326217, "high": 9900.065212, "low": 9710.44692, "close": 9815.236328, "volume": 16247}, "trend_line": 8283.623112, "activity_lines": {"activity_5": 9619.629948, "activity_10": 9295.736568, "activity_20": 8795.777539, "activity_30": 8559.493552}, "trend_signal": 1, "fair_value": 7980.037059, "relative_strength": -1.635926, "rate_of_change": 0.9335062896685786, "market_dynamics": 1.915155, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9810.245964, "high": 9870.125608, "low": 9670.526827, "close": 9760.34668, "volume": 18762}, "trend_line": 8357.082455, "activity_lines": {"activity_5": 9700.13457, "activity_10": 9435.818182, "activity_20": 8918.345787, "activity_30": 8654.76604}, "trend_signal": 1, "fair_value": 7993.948706, "relative_strength": -2.364138, "rate_of_change": 0.8868020913890228, "market_dynamics": 1.813926, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9700.467079, "high": 9984.894466, "low": 9475.919098, "close": 9495.878906, "volume": 4850}, "trend_line": 8417.919775, "activity_lines": {"activity_5": 9656.222917, "activity_10": 9499.054474, "activity_20": 9007.218394, "activity_30": 8728.236779}, "trend_signal": 1, "fair_value": 8005.472681, "relative_strength": -2.609081, "rate_of_change": 0.7279731931279664, "market_dynamics": 1.573731, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9485.899047, "high": 9825.215385, "low": 9440.989477, "close": 9800.265625, "volume": 393}, "trend_line": 8481.124984, "activity_lines": {"activity_5": 9709.116211, "activity_10": 9591.867507, "activity_20": 9118.091416, "activity_30": 8817.420382}, "trend_signal": 1, "fair_value": 8018.255484, "relative_strength": -2.264966, "rate_of_change": 0.7508411898591625, "market_dynamics": 1.378788, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9870.125521, "high": 9905.055492, "low": 9750.366796, "close": 9850.166016, "volume": 7792}, "trend_line": 8545.166065, "activity_lines": {"activity_5": 9751.697266, "activity_10": 9668.622124, "activity_20": 9226.342506, "activity_30": 8905.74561}, "trend_signal": 1, "fair_value": 8032.019059, "relative_strength": -2.181788, "rate_of_change": 0.7551012527325749, "market_dynamics": 1.203697, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9825.215467, "high": 9825.215467, "low": 9431.009851, "close": 9635.597656, "volume": 752}, "trend_line": 8600.399902, "activity_lines": {"activity_5": 9715.436914, "activity_10": 9686.132315, "activity_20": 9305.553564, "activity_30": 8976.096035}, "trend_signal": 1, "fair_value": 8044.816316, "relative_strength": -2.520284, "rate_of_change": 0.6463752322641347, "market_dynamics": 0.918024, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9730.40625, "high": 9820.226281, "low": 9670.526827, "close": 9815.236328, "volume": 1189}, "trend_line": 8663.442155, "activity_lines": {"activity_5": 9751.032031, "activity_10": 9722.785849, "activity_20": 9392.989539, "activity_30": 9054.472579}, "trend_signal": 1, "fair_value": 8060.055429, "relative_strength": -1.186563, "rate_of_change": 0.7330153681033034, "market_dynamics": 0.836999, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9790.286065, "high": 9890.084961, "low": 9665.537262, "close": 9890.084961, "volume": 1899}, "trend_line": 8728.648372, "activity_lines": {"activity_5": 9807.917383, "activity_10": 9762.161044, "activity_20": 9477.129378, "activity_30": 9133.610824}, "trend_signal": 1, "fair_value": 8076.183472, "relative_strength": -0.97578, "rate_of_change": 0.7526594606782945, "market_dynamics": 0.673893, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9930.005165, "high": 10429.0, "low": 9885.095594, "close": 10429.0, "volume": 14776}, "trend_line": 8807.350016, "activity_lines": {"activity_5": 10018.160677, "activity_10": 9891.083239, "activity_20": 9602.782794, "activity_30": 9243.310929}, "trend_signal": 1, "fair_value": 8095.986397, "relative_strength": -1.389033, "rate_of_change": 0.9016475477745441, "market_dynamics": 0.658266, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10508.839081, "high": 10638.577927, "low": 10399.060135, "close": 10548.758789, "volume": 75130}, "trend_line": 8884.582243, "activity_lines": {"activity_5": 10226.407943, "activity_10": 10022.999396, "activity_20": 9728.173154, "activity_30": 9355.659882}, "trend_signal": 1, "fair_value": 8118.350874, "relative_strength": -1.643584, "rate_of_change": 0.8769065253418494, "market_dynamics": 0.86007, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10613.628494, "high": 10728.397396, "low": 10279.3018, "close": 10349.161133, "volume": 22013}, "trend_line": 8968.069922, "activity_lines": {"activity_5": 10321.549805, "activity_10": 10103.927397, "activity_20": 9822.507043, "activity_30": 9450.148843}, "trend_signal": 1, "fair_value": 8142.142412, "relative_strength": -1.753265, "rate_of_change": 0.939691667166211, "market_dynamics": 0.84685, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10453.949395, "high": 10888.075325, "low": 10453.949395, "close": 10873.105469, "volume": 9652}, "trend_line": 9064.719515, "activity_lines": {"activity_5": 10543.76888, "activity_10": 10270.410281, "activity_20": 9955.786258, "activity_30": 9573.054362}, "trend_signal": 1, "fair_value": 8167.687528, "relative_strength": -1.459295, "rate_of_change": 1.0777078439464924, "market_dynamics": 0.944959, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11002.844185, "high": 11042.763801, "low": 10967.914521, "close": 11027.793945, "volume": 447}, "trend_line": 9164.704932, "activity_lines": {"activity_5": 10747.026172, "activity_10": 10444.786364, "activity_20": 10090.966406, "activity_30": 9699.704325}, "trend_signal": 1, "fair_value": 8194.53895, "relative_strength": -1.688736, "rate_of_change": 1.1030172178471411, "market_dynamics": 0.892865, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10803.246314, "high": 11471.900042, "low": 10803.246314, "close": 11362.121094, "volume": 24874}, "trend_line": 9268.387223, "activity_lines": {"activity_5": 10985.878581, "activity_10": 10652.0962, "activity_20": 10243.944085, "activity_30": 9841.47311}, "trend_signal": 1, "fair_value": 8223.502025, "relative_strength": -2.366509, "rate_of_change": 1.1313216494071319, "market_dynamics": 0.884396, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11451.939806, "high": 11841.156662, "low": 11322.201055, "close": 11831.176758, "volume": 1325}, "trend_line": 9394.655566, "activity_lines": {"activity_5": 11318.874805, "activity_10": 10916.291513, "activity_20": 10427.57434, "activity_30": 10006.81437}, "trend_signal": 1, "fair_value": 8254.496257, "relative_strength": -3.232207, "rate_of_change": 1.3623550674130023, "market_dynamics": 1.080357, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12025.785047, "high": 12370.091864, "low": 11955.925672, "close": 12370.091797, "volume": 2644}, "trend_line": 9547.990072, "activity_lines": {"activity_5": 11746.014844, "activity_10": 11242.453001, "activity_20": 10647.797596, "activity_30": 10198.777998}, "trend_signal": 1, "fair_value": 8287.843575, "relative_strength": -2.831234, "rate_of_change": 1.6321461167233289, "market_dynamics": 1.287681, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12410.011306, "high": 12689.448478, "low": 11641.558427, "close": 11896.045898, "volume": 2151}, "trend_line": 9690.322428, "activity_lines": {"activity_5": 11880.410872, "activity_10": 11432.70625, "activity_20": 10806.311733, "activity_30": 10350.265471}, "trend_signal": 1, "fair_value": 8315.917675, "relative_strength": -2.839665, "rate_of_change": 1.4907049015205447, "market_dynamics": 1.44984, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11896.046117, "high": 12639.548828, "low": 11896.046117, "close": 12070.694336, "volume": 9940}, "trend_line": 9831.691064, "activity_lines": {"activity_5": 12004.827018, "activity_10": 11616.880859, "activity_20": 10968.699033, "activity_30": 10503.837852}, "trend_signal": 1, "fair_value": 8345.646325, "relative_strength": -2.751744, "rate_of_change": 1.4588641095317851, "market_dynamics": 1.505155, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12240.352973, "high": 12265.302734, "low": 11541.759678, "close": 11626.588867, "volume": 905}, "trend_line": 9953.291276, "activity_lines": {"activity_5": 11911.681315, "activity_10": 11680.661577, "activity_20": 11076.196884, "activity_30": 10619.63771}, "trend_signal": 1, "fair_value": 8372.716972, "relative_strength": -2.42241, "rate_of_change": 1.2368188870910943, "market_dynamics": 1.314412, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11806.226639, "high": 12005.824932, "low": 11496.849609, "close": 11811.216797, "volume": 743}, "trend_line": 10079.703402, "activity_lines": {"activity_5": 11862.44707, "activity_10": 11756.236665, "activity_20": 11190.656878, "activity_30": 10739.503873}, "trend_signal": 1, "fair_value": 8401.222904, "relative_strength": -2.650597, "rate_of_change": 1.2700535179233838, "market_dynamics": 1.081912, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11925.985697, "high": 12350.131836, "low": 11761.317275, "close": 12350.131836, "volume": 7796}, "trend_line": 10223.081364, "activity_lines": {"activity_5": 11994.181836, "activity_10": 11906.842525, "activity_20": 11346.581017, "activity_30": 10885.983126}, "trend_signal": 1, "fair_value": 8433.781378, "relative_strength": -2.468285, "rate_of_change": 1.4224422711838092, "market_dynamics": 1.008798, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12410.011458, "high": 12484.86013, "low": 12260.312888, "close": 12424.980469, "volume": 994}, "trend_line": 10364.629655, "activity_lines": {"activity_5": 12152.19681, "activity_10": 12034.675941, "activity_20": 11497.562667, "activity_30": 11028.041133}, "trend_signal": 1, "fair_value": 8467.38613, "relative_strength": -3.377226, "rate_of_change": 1.3845951720432867, "market_dynamics": 0.887402, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12275.282682, "high": 12380.07168, "low": 12025.784227, "close": 12210.413086, "volume": 1297}, "trend_line": 10502.352344, "activity_lines": {"activity_5": 12203.427018, "activity_10": 12095.281197, "activity_20": 11615.420596, "activity_30": 11147.123935}, "trend_signal": 1, "fair_value": 8500.150469, "relative_strength": -1.528293, "rate_of_change": 1.3287757844156196, "market_dynamics": 0.801328, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12350.131598, "high": 12479.869917, "low": 12350.131576, "close": 12395.041016, "volume": 413}, "trend_line": 10634.91875, "activity_lines": {"activity_5": 12306.885287, "activity_10": 12167.953001, "activity_20": 11737.935784, "activity_30": 11269.232882}, "trend_signal": 1, "fair_value": 8534.948042, "relative_strength": -2.595331, "rate_of_change": 1.262254413657481, "market_dynamics": 0.663446, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12574.679839, "high": 12958.905273, "low": 12524.780316, "close": 12958.905273, "volume": 4294}, "trend_line": 10775.635384, "activity_lines": {"activity_5": 12547.068164, "activity_10": 12324.365217, "activity_20": 11901.796257, "activity_30": 11419.167496}, "trend_signal": 1, "fair_value": 8572.667759, "relative_strength": -2.334592, "rate_of_change": 1.323156643768421, "market_dynamics": 0.617852, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13103.613859, "high": 13812.187716, "low": 13098.623907, "close": 13737.337891, "volume": 7550}, "trend_line": 10937.14349, "activity_lines": {"activity_5": 12970.216016, "activity_10": 12601.806481, "activity_20": 12124.989648, "activity_30": 11610.245077}, "trend_signal": 1, "fair_value": 8613.615037, "relative_strength": -2.624807, "rate_of_change": 1.4988267535463702, "market_dynamics": 0.717812, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14026.755596, "high": 14381.041992, "low": 13632.549373, "close": 14381.041992, "volume": 15323}, "trend_line": 11109.296842, "activity_lines": {"activity_5": 13515.451497, "activity_10": 12971.425835, "activity_20": 12389.956097, "activity_30": 11832.432077}, "trend_signal": 1, "fair_value": 8658.310969, "relative_strength": -3.316229, "rate_of_change": 1.5740248096534695, "market_dynamics": 1.12664, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14346.112311, "high": 14890.01716, "low": 14246.313269, "close": 14785.228516, "volume": 4523}, "trend_line": 11287.937142, "activity_lines": {"activity_5": 14065.011719, "activity_10": 13369.3519, "activity_20": 12671.674568, "activity_30": 12069.58896}, "trend_signal": 1, "fair_value": 8704.055749, "relative_strength": -3.463411, "rate_of_change": 1.6080252651511688, "market_dynamics": 1.541625, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14815.16764, "high": 15813.158173, "low": 14640.519943, "close": 15553.680664, "volume": 1274}, "trend_line": 11493.190495, "activity_lines": {"activity_5": 14699.068294, "activity_10": 13857.641371, "activity_20": 13003.26875, "activity_30": 12344.798219}, "trend_signal": 1, "fair_value": 8754.82091, "relative_strength": -2.896469, "rate_of_change": 1.8183424519285833, "market_dynamics": 1.732502, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15349.093142, "high": 15888.007813, "low": 14610.579602, "close": 15154.484375, "volume": 13459}, "trend_line": 11673.660417, "activity_lines": {"activity_5": 14989.483464, "activity_10": 14201.948029, "activity_20": 13272.440997, "activity_30": 12581.010728}, "trend_signal": 1, "fair_value": 8803.153011, "relative_strength": -2.772298, "rate_of_change": 1.570233453265306, "market_dynamics": 1.789507, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15773.239062, "high": 16481.812283, "low": 15608.570638, "close": 16357.063477, "volume": 10117}, "trend_line": 11891.721322, "activity_lines": {"activity_5": 15534.386393, "activity_10": 14704.11875, "activity_20": 13634.212561, "activity_30": 12883.165764}, "trend_signal": 1, "fair_value": 8859.131007, "relative_strength": -2.932378, "rate_of_change": 1.8679736878626758, "market_dynamics": 1.842157, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16696.379843, "high": 17190.384766, "low": 16616.540609, "close": 17190.384766, "volume": 3117}, "trend_line": 12139.389258, "activity_lines": {"activity_5": 16182.414714, "activity_10": 15284.94913, "activity_20": 14046.738998, "activity_30": 13225.015018}, "trend_signal": 1, "fair_value": 8920.734046, "relative_strength": -3.196609, "rate_of_change": 2.0826920619288947, "market_dynamics": 1.864216, "expectation": {"probability": 62.9563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17409.943293, "high": 18637.471965, "low": 17080.606091, "close": 18417.914063, "volume": 9800}, "trend_line": 12436.79043, "activity_lines": {"activity_5": 17052.329948, "activity_10": 16002.322941, "activity_20": 14546.090704, "activity_30": 13630.081135}, "trend_signal": 1, "fair_value": 8990.142919, "relative_strength": -3.429825, "rate_of_change": 2.4498857865028834, "market_dynamics": 1.951041, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18118.51582, "high": 18163.425388, "low": 15064.665821, "close": 16496.78125, "volume": 18376}, "trend_line": 12660.007617, "activity_lines": {"activity_5": 17039.688542, "activity_10": 16257.536222, "activity_20": 14827.286333, "activity_30": 13892.016026}, "trend_signal": 1, "fair_value": 9048.118039, "relative_strength": -3.196928, "rate_of_change": 1.7948134468966863, "market_dynamics": 1.836718, "expectation": {"probability": 62.1833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15513.761415, "high": 16905.957649, "low": 15209.37433, "close": 16132.515625, "volume": 1224}, "trend_line": 12869.419271, "activity_lines": {"activity_5": 16842.751888, "activity_10": 16371.942294, "activity_20": 15049.339235, "activity_30": 14116.048801}, "trend_signal": 1, "fair_value": 9103.915477, "relative_strength": -3.535686, "rate_of_change": 1.6541194945159514, "market_dynamics": 1.394548, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16287.204275, "high": 17424.913498, "low": 16142.495658, "close": 17145.474609, "volume": 2097}, "trend_line": 13119.748503, "activity_lines": {"activity_5": 16918.266146, "activity_10": 16612.820721, "activity_20": 15347.381855, "activity_30": 14391.923339}, "trend_signal": 1, "fair_value": 9165.922999, "relative_strength": -2.595662, "rate_of_change": 1.9451478480003594, "market_dynamics": 1.065025, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16536.700974, "high": 16985.796759, "low": 15668.450066, "close": 16132.515625, "volume": 795}, "trend_line": 13330.324479, "activity_lines": {"activity_5": 16603.566667, "activity_10": 16607.558665, "activity_20": 15526.212272, "activity_30": 14586.295411}, "trend_signal": 1, "fair_value": 9220.052459, "relative_strength": -2.472023, "rate_of_change": 1.6050305838701797, "market_dynamics": 0.522164, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15578.630364, "high": 16182.414428, "low": 15114.56543, "close": 16102.575195, "volume": 522}, "trend_line": 13537.407487, "activity_lines": {"activity_5": 16349.411653, "activity_10": 16565.007919, "activity_20": 15682.017555, "activity_30": 14765.150296}, "trend_signal": 1, "fair_value": 9273.801166, "relative_strength": -1.440512, "rate_of_change": 1.5534731230753531, "market_dynamics": 0.138123, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16207.364866, "high": 17634.490685, "low": 16127.52563, "close": 17469.822266, "volume": 1097}, "trend_line": 13772.101563, "activity_lines": {"activity_5": 16705.361589, "activity_10": 16747.095792, "activity_20": 15948.837412, "activity_30": 15018.854475}, "trend_signal": 1, "fair_value": 9334.74071, "relative_strength": -1.76578, "rate_of_change": 1.733670765435531, "market_dynamics": 0.058577, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17135.495921, "high": 18572.601799, "low": 17045.676781, "close": 18507.732422, "volume": 2178}, "trend_line": 14037.400684, "activity_lines": {"activity_5": 17342.412175, "activity_10": 17083.055664, "activity_20": 16286.680934, "activity_30": 15324.379047}, "trend_signal": 1, "fair_value": 9402.805592, "relative_strength": -1.424984, "rate_of_change": 1.9263517611048566, "market_dynamics": -0.012373, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18507.731647, "high": 19510.713874, "low": 18507.731647, "close": 19361.013672, "volume": 2231}, "trend_line": 14337.795768, "activity_lines": {"activity_5": 18105.542057, "activity_10": 17513.189435, "activity_20": 16673.901167, "activity_30": 15667.83795}, "trend_signal": 1, "fair_value": 9477.345609, "relative_strength": -1.308288, "rate_of_change": 2.1399623104182934, "market_dynamics": 0.150163, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19615.501271, "high": 20210.0, "low": 19615.501271, "close": 19770.0, "volume": 3423}, "trend_line": 14634.358919, "activity_lines": {"activity_5": 18857.298112, "activity_10": 17963.067081, "activity_20": 17066.687328, "activity_30": 16018.302739}, "trend_signal": 1, "fair_value": 9554.60248, "relative_strength": -1.019738, "rate_of_change": 2.0684012786811254, "market_dynamics": 0.413536, "expectation": {"probability": 63.5475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20265.0, "high": 22280.0, "low": 20265.0, "close": 22210.0, "volume": 3355}, "trend_line": 15007.099121, "activity_lines": {"activity_5": 20179.888542, "activity_10": 18809.678995, "activity_20": 17656.878158, "activity_30": 16507.053776}, "trend_signal": 1, "fair_value": 9647.880941, "relative_strength": -2.037753, "rate_of_change": 2.547021048636883, "market_dynamics": 0.708918, "expectation": {"probability": 64.4274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22975.0, "high": 23960.0, "low": 22060.0, "close": 22090.0, "volume": 8905}, "trend_line": 15364.695085, "activity_lines": {"activity_5": 21055.317318, "activity_10": 19565.52571, "activity_20": 18188.023335, "activity_30": 16964.015123}, "trend_signal": 1, "fair_value": 9739.28018, "relative_strength": -2.401702, "rate_of_change": 2.382845352834397, "market_dynamics": 1.029883, "expectation": {"probability": 62.9792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22100.0, "high": 23650.0, "low": 21145.0, "close": 23650.0, "volume": 2604}, "trend_line": 15758.655859, "activity_lines": {"activity_5": 22142.734245, "activity_10": 20503.313903, "activity_20": 18821.57347, "activity_30": 17498.550924}, "trend_signal": 1, "fair_value": 9840.330566, "relative_strength": -0.164274, "rate_of_change": 2.564065032339046, "market_dynamics": 1.259677, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24395.0, "high": 25535.0, "low": 23925.0, "close": 25535.0, "volume": 7835}, "trend_line": 16197.486133, "activity_lines": {"activity_5": 23515.666667, "activity_10": 21647.147834, "activity_20": 19583.73744, "activity_30": 18129.282804}, "trend_signal": 1, "fair_value": 9952.830003, "relative_strength": -0.130315, "rate_of_change": 2.7846935546179687, "market_dynamics": 1.544909, "expectation": {"probability": 63.5009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca380e1-70c9-4d6a-97b7-d3f7199219b8/", "share_image": "https://sharemaestro.com/terminal/2ca380e1-70c9-4d6a-97b7-d3f7199219b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}