{"ticker": {"uuid": "2ca57475-0b85-476a-a99d-1a367bcb22e6", "symbol": "4927", "name": "Pola Orbis Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4927 rose 0.35%, moving from 1,284.00 to 1,288.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.87 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,288.50"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1262.0, "high": 1308.0, "low": 1233.0, "close": 1288.5, "volume": 3752600}, "trend_line": 1317.294881, "activity_lines": {"activity_5": 1278.933333, "activity_10": 1288.372727, "activity_20": 1305.435714, "activity_30": 1313.418447}, "trend_signal": 0, "fair_value": 1375.525594, "relative_strength": -26.865773, "rate_of_change": -0.02237972776464474, "market_dynamics": -0.891897, "expectation": {"probability": 50.2347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1784.31592, "high": 1849.036656, "low": 1732.179724, "close": 1841.845459, "volume": 3581900}, "trend_line": 1644.824084, "activity_lines": {"activity_5": 1807.147941, "activity_10": 1789.840035, "activity_20": 1708.046382, "activity_30": 1675.899079}, "trend_signal": 1, "fair_value": 1756.116997, "relative_strength": 2.467317, "rate_of_change": 0.7365278789577985, "market_dynamics": 1.04369, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1847.238808, "high": 1936.679269, "low": 1831.058614, "close": 1934.88147, "volume": 4063700}, "trend_line": 1656.50284, "activity_lines": {"activity_5": 1847.868066, "activity_10": 1823.39349, "activity_20": 1734.367011, "activity_30": 1694.612459}, "trend_signal": 1, "fair_value": 1758.139566, "relative_strength": 2.799081, "rate_of_change": 0.7100307025903215, "market_dynamics": 1.130173, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1948.814501, "high": 1992.411088, "low": 1858.025642, "close": 1875.104736, "volume": 4110100}, "trend_line": 1665.452197, "activity_lines": {"activity_5": 1861.68116, "activity_10": 1839.614544, "activity_20": 1753.558519, "activity_30": 1708.715807}, "trend_signal": 1, "fair_value": 1760.047004, "relative_strength": 2.319335, "rate_of_change": 0.5402560613780755, "market_dynamics": 1.219749, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1860.722311, "high": 1917.406755, "low": 1848.137716, "close": 1901.973145, "volume": 2355900}, "trend_line": 1675.356112, "activity_lines": {"activity_5": 1883.131999, "activity_10": 1856.258949, "activity_20": 1774.01194, "activity_30": 1723.975223}, "trend_signal": 1, "fair_value": 1762.624537, "relative_strength": 2.410384, "rate_of_change": 0.5946682239117951, "market_dynamics": 1.184736, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1926.939314, "high": 1992.759385, "low": 1911.505517, "close": 1931.932495, "volume": 2477200}, "trend_line": 1684.166024, "activity_lines": {"activity_5": 1906.965177, "activity_10": 1873.57996, "activity_20": 1795.927947, "activity_30": 1740.528538}, "trend_signal": 1, "fair_value": 1765.469064, "relative_strength": 6.406114, "rate_of_change": 0.5258530969563902, "market_dynamics": 1.102177, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1931.932626, "high": 1945.096641, "low": 1872.013694, "close": 1873.375488, "volume": 2111700}, "trend_line": 1692.468266, "activity_lines": {"activity_5": 1899.041186, "activity_10": 1875.984974, "activity_20": 1810.588211, "activity_30": 1752.7356}, "trend_signal": 1, "fair_value": 1768.125592, "relative_strength": 3.025825, "rate_of_change": 0.49295864431949715, "market_dynamics": 0.804412, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1891.986589, "high": 1906.966329, "low": 1842.054113, "close": 1871.105835, "volume": 1845800}, "trend_line": 1700.665377, "activity_lines": {"activity_5": 1888.258643, "activity_10": 1878.351984, "activity_20": 1823.473898, "activity_30": 1764.260605}, "trend_signal": 1, "fair_value": 1770.751511, "relative_strength": 2.993125, "rate_of_change": 0.4843287856364421, "market_dynamics": 0.481767, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1888.355088, "high": 1891.532609, "low": 1821.173404, "close": 1837.968872, "volume": 2673700}, "trend_line": 1706.199227, "activity_lines": {"activity_5": 1870.682153, "activity_10": 1873.949616, "activity_20": 1831.80589, "activity_30": 1773.118895}, "trend_signal": 1, "fair_value": 1773.202487, "relative_strength": -0.387708, "rate_of_change": 0.3253932298993366, "market_dynamics": 0.249833, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1861.119178, "high": 1908.328054, "low": 1688.625314, "close": 1735.834229, "volume": 7698000}, "trend_line": 1708.987785, "activity_lines": {"activity_5": 1821.536507, "activity_10": 1851.292949, "activity_20": 1828.982432, "activity_30": 1775.030831}, "trend_signal": 1, "fair_value": 1774.961281, "relative_strength": -4.40715, "rate_of_change": 0.16343683409721568, "market_dynamics": -0.062703, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1739.465542, "high": 1760.800379, "low": 1698.157876, "close": 1748.998291, "volume": 3503100}, "trend_line": 1715.690885, "activity_lines": {"activity_5": 1787.85481, "activity_10": 1831.976607, "activity_20": 1826.29093, "activity_30": 1777.612154}, "trend_signal": 1, "fair_value": 1776.167411, "relative_strength": -4.690325, "rate_of_change": 0.39222632594766904, "market_dynamics": -0.357129, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1770.786873, "high": 1788.036289, "low": 1725.847596, "close": 1732.202637, "volume": 3300700}, "trend_line": 1720.455815, "activity_lines": {"activity_5": 1760.770174, "activity_10": 1809.594904, "activity_20": 1820.965208, "activity_30": 1778.677428}, "trend_signal": 1, "fair_value": 1777.099922, "relative_strength": -2.780281, "rate_of_change": 0.27772660224863577, "market_dynamics": -0.585038, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1734.018524, "high": 1737.196045, "low": 1686.809523, "close": 1700.42749, "volume": 2956800}, "trend_line": 1722.693376, "activity_lines": {"activity_5": 1732.505347, "activity_10": 1783.429408, "activity_20": 1811.735674, "activity_30": 1777.385278}, "trend_signal": 1, "fair_value": 1777.892989, "relative_strength": -5.253815, "rate_of_change": 0.1300562897629495, "market_dynamics": -0.802064, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1688.625278, "high": 1712.683628, "low": 1654.126482, "close": 1708.598389, "volume": 3472300}, "trend_line": 1726.22205, "activity_lines": {"activity_5": 1718.342708, "activity_10": 1763.012329, "activity_20": 1802.707842, "activity_30": 1776.475924}, "trend_signal": 0, "fair_value": 1778.508239, "relative_strength": -8.075219, "rate_of_change": 0.20483471110764503, "market_dynamics": -0.917663, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1715.407125, "high": 1715.407125, "low": 1669.106171, "close": 1672.283691, "volume": 2916900}, "trend_line": 1728.300529, "activity_lines": {"activity_5": 1700.69987, "activity_10": 1739.019966, "activity_20": 1789.845783, "activity_30": 1772.99603}, "trend_signal": 0, "fair_value": 1778.339308, "relative_strength": -9.846396, "rate_of_change": 0.12040623626607108, "market_dynamics": -0.938196, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1676.369149, "high": 1687.263484, "low": 1612.818653, "close": 1638.692749, "volume": 3667000}, "trend_line": 1730.278064, "activity_lines": {"activity_5": 1676.096753, "activity_10": 1713.096331, "activity_20": 1773.628918, "activity_30": 1767.214883}, "trend_signal": 0, "fair_value": 1777.665969, "relative_strength": -13.99079, "rate_of_change": 0.11442078312295587, "market_dynamics": -0.978096, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1633.245576, "high": 1655.94219, "low": 1581.497471, "close": 1601.470459, "volume": 2923400}, "trend_line": 1732.123499, "activity_lines": {"activity_5": 1646.439909, "activity_10": 1685.736639, "activity_20": 1754.14531, "activity_30": 1758.904715}, "trend_signal": 0, "fair_value": 1777.476728, "relative_strength": -12.952626, "rate_of_change": 0.10665540056225044, "market_dynamics": -1.034259, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.555817, "high": 1660.935403, "low": 1605.555817, "close": 1630.975952, "volume": 3611000}, "trend_line": 1733.903731, "activity_lines": {"activity_5": 1635.333708, "activity_10": 1668.685309, "activity_20": 1738.864661, "activity_30": 1752.379066}, "trend_signal": 0, "fair_value": 1777.503391, "relative_strength": -9.69392, "rate_of_change": 0.10277742903596905, "market_dynamics": -1.095906, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1632.791651, "high": 1639.146692, "low": 1573.780597, "close": 1587.852417, "volume": 3457000}, "trend_line": 1735.564901, "activity_lines": {"activity_5": 1614.483097, "activity_10": 1648.159335, "activity_20": 1720.425502, "activity_30": 1742.956401}, "trend_signal": 0, "fair_value": 1776.616574, "relative_strength": -9.573871, "rate_of_change": 0.09580520361657012, "market_dynamics": -1.16591, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.21426, "high": 1611.456851, "low": 1531.110993, "close": 1540.643555, "volume": 2597800}, "trend_line": 1736.910897, "activity_lines": {"activity_5": 1585.945931, "activity_10": 1623.597503, "activity_20": 1698.763958, "activity_30": 1730.38083}, "trend_signal": 0, "fair_value": 1775.732276, "relative_strength": -15.63817, "rate_of_change": 0.0775537693361093, "market_dynamics": -1.287866, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1546.998617, "high": 1558.346963, "low": 1501.151447, "close": 1511.137939, "volume": 3128700}, "trend_line": 1736.224658, "activity_lines": {"activity_5": 1556.349569, "activity_10": 1597.219935, "activity_20": 1675.469822, "activity_30": 1715.814833}, "trend_signal": 0, "fair_value": 1773.561406, "relative_strength": -14.311245, "rate_of_change": -0.039509165449140876, "market_dynamics": -1.34757, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1500.697624, "high": 1547.452527, "low": 1494.342582, "close": 1532.472778, "volume": 3839900}, "trend_line": 1735.710242, "activity_lines": {"activity_5": 1542.368473, "activity_10": 1579.046162, "activity_20": 1655.337204, "activity_30": 1702.66955}, "trend_signal": 0, "fair_value": 1772.36777, "relative_strength": -12.237525, "rate_of_change": -0.02962842381195941, "market_dynamics": -1.435694, "expectation": {"probability": 34.5716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1530.65702, "high": 1530.65702, "low": 1357.25512, "close": 1376.320435, "volume": 10255600}, "trend_line": 1728.942033, "activity_lines": {"activity_5": 1480.936442, "activity_10": 1536.112507, "activity_20": 1621.806138, "activity_30": 1679.483111}, "trend_signal": 0, "fair_value": 1770.189218, "relative_strength": -23.279367, "rate_of_change": -0.3899388755234452, "market_dynamics": -1.419658, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1402.648542, "high": 1431.246231, "low": 1375.866383, "close": 1396.747314, "volume": 6277900}, "trend_line": 1721.176778, "activity_lines": {"activity_5": 1443.290405, "activity_10": 1502.785684, "activity_20": 1592.880303, "activity_30": 1658.051194}, "trend_signal": 0, "fair_value": 1767.927473, "relative_strength": -23.368928, "rate_of_change": -0.4491333342463787, "market_dynamics": -1.311064, "expectation": {"probability": 35.1115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.938354, "high": 1417.62812, "low": 1361.794599, "close": 1400.378784, "volume": 4967500}, "trend_line": 1713.20297, "activity_lines": {"activity_5": 1419.595198, "activity_10": 1475.789149, "activity_20": 1566.578215, "activity_30": 1637.354549}, "trend_signal": 0, "fair_value": 1765.956674, "relative_strength": -25.107901, "rate_of_change": -0.4632765269622969, "market_dynamics": -1.241407, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1403.556261, "high": 1411.272979, "low": 1384.491219, "close": 1408.095459, "volume": 2270200}, "trend_line": 1703.56873, "activity_lines": {"activity_5": 1407.823201, "activity_10": 1455.139371, "activity_20": 1543.399593, "activity_30": 1617.670194}, "trend_signal": 0, "fair_value": 1763.864035, "relative_strength": -24.395663, "rate_of_change": -0.5623525156508508, "market_dynamics": -1.2392, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1416.266279, "high": 1443.502079, "low": 1409.457307, "close": 1424.437134, "volume": 4576200}, "trend_line": 1687.91724, "activity_lines": {"activity_5": 1408.367928, "activity_10": 1441.653485, "activity_20": 1524.271783, "activity_30": 1599.661703}, "trend_signal": 0, "fair_value": 1761.736962, "relative_strength": -22.667142, "rate_of_change": -0.9187471995919981, "market_dynamics": -1.211512, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1423.529241, "high": 1477.093253, "low": 1411.727021, "close": 1429.884399, "volume": 5175400}, "trend_line": 1674.574731, "activity_lines": {"activity_5": 1417.930786, "activity_10": 1432.376798, "activity_20": 1507.800562, "activity_30": 1583.014423}, "trend_signal": 0, "fair_value": 1759.805408, "relative_strength": -19.234245, "rate_of_change": -0.7904717532241133, "market_dynamics": -1.176301, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1430.792232, "high": 1449.403399, "low": 1421.259644, "close": 1441.686523, "volume": 4546200}, "trend_line": 1660.786654, "activity_lines": {"activity_5": 1427.856754, "activity_10": 1428.902162, "activity_20": 1494.554407, "activity_30": 1567.989378}, "trend_signal": 0, "fair_value": 1757.869209, "relative_strength": -19.774133, "rate_of_change": -0.8233778251130155, "market_dynamics": -1.047584, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1434.423658, "high": 1463.475276, "low": 1422.167507, "close": 1459.389893, "volume": 3772800}, "trend_line": 1649.835933, "activity_lines": {"activity_5": 1440.687899, "activity_10": 1431.303882, "activity_20": 1484.881346, "activity_30": 1554.996038}, "trend_signal": 0, "fair_value": 1756.126793, "relative_strength": -18.760529, "rate_of_change": -0.6593695206801639, "market_dynamics": -0.784767, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1460.75155, "high": 1472.576791, "low": 1428.068617, "close": 1466.558716, "volume": 5764300}, "trend_line": 1640.442558, "activity_lines": {"activity_5": 1451.974577, "activity_10": 1436.486364, "activity_20": 1477.207432, "activity_30": 1543.171702}, "trend_signal": 0, "fair_value": 1754.067565, "relative_strength": -18.495438, "rate_of_change": -0.5693520678095272, "market_dynamics": -0.462302, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1463.781164, "high": 1474.428529, "low": 1433.227798, "close": 1436.005371, "volume": 1572000}, "trend_line": 1626.914555, "activity_lines": {"activity_5": 1449.179256, "activity_10": 1436.924223, "activity_20": 1467.968626, "activity_30": 1529.982206}, "trend_signal": 0, "fair_value": 1751.53884, "relative_strength": -19.392549, "rate_of_change": -0.8246556963562938, "market_dynamics": -0.293057, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1436.468382, "high": 1462.392437, "low": 1430.450306, "close": 1439.245972, "volume": 3223700}, "trend_line": 1610.393372, "activity_lines": {"activity_5": 1446.69292, "activity_10": 1439.705236, "activity_20": 1460.448912, "activity_30": 1517.874555}, "trend_signal": 0, "fair_value": 1749.074669, "relative_strength": -23.688613, "rate_of_change": -1.0154917447400957, "market_dynamics": -0.10756, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1435.542699, "high": 1447.578701, "low": 1398.508064, "close": 1413.321899, "volume": 3157700}, "trend_line": 1595.00061, "activity_lines": {"activity_5": 1434.941121, "activity_10": 1436.62868, "activity_20": 1451.70396, "activity_30": 1505.160267}, "trend_signal": 0, "fair_value": 1746.269186, "relative_strength": -25.310956, "rate_of_change": -0.9558386334441489, "market_dynamics": -0.011809, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1411.933041, "high": 1448.504515, "low": 1407.766681, "close": 1420.265991, "volume": 2855800}, "trend_line": 1578.943705, "activity_lines": {"activity_5": 1427.394995, "activity_10": 1434.51333, "activity_20": 1445.026428, "activity_30": 1493.887065}, "trend_signal": 0, "fair_value": 1743.918683, "relative_strength": -23.944747, "rate_of_change": -1.0067021228286641, "market_dynamics": -0.02948, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1425.82109, "high": 1444.801225, "low": 1407.766812, "close": 1416.5625, "volume": 2507800}, "trend_line": 1561.764705, "activity_lines": {"activity_5": 1421.222632, "activity_10": 1431.363033, "activity_20": 1439.196267, "activity_30": 1483.410859}, "trend_signal": 0, "fair_value": 1741.035461, "relative_strength": -24.466101, "rate_of_change": -1.0880058576882485, "market_dynamics": 0.055112, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1418.41409, "high": 1445.263886, "low": 1385.083305, "close": 1411.007324, "volume": 4202800}, "trend_line": 1546.352433, "activity_lines": {"activity_5": 1416.531624, "activity_10": 1427.048757, "activity_20": 1433.894806, "activity_30": 1473.684576}, "trend_signal": 0, "fair_value": 1736.310573, "relative_strength": -25.720877, "rate_of_change": -0.9868498084671486, "market_dynamics": 0.200007, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1422.580488, "high": 1436.005426, "low": 1323.51357, "close": 1349.437744, "volume": 7034800}, "trend_line": 1528.963497, "activity_lines": {"activity_5": 1392.98396, "activity_10": 1411.784191, "activity_20": 1423.636541, "activity_30": 1460.980403}, "trend_signal": 0, "fair_value": 1731.388032, "relative_strength": -31.323325, "rate_of_change": -1.124513120612787, "market_dynamics": 0.28765, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1356.381668, "high": 1371.658349, "low": 1342.493673, "close": 1360.085083, "volume": 2309400}, "trend_line": 1513.034037, "activity_lines": {"activity_5": 1378.972624, "activity_10": 1399.918171, "activity_20": 1415.732968, "activity_30": 1450.085021}, "trend_signal": 0, "fair_value": 1726.790971, "relative_strength": -31.306791, "rate_of_change": -1.0418469787706164, "market_dynamics": 0.189777, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.065153, "high": 1404.063337, "low": 1374.435864, "close": 1391.564331, "volume": 3785000}, "trend_line": 1501.558374, "activity_lines": {"activity_5": 1379.003491, "activity_10": 1395.259313, "activity_20": 1411.912024, "activity_30": 1442.248266}, "trend_signal": 0, "fair_value": 1722.018068, "relative_strength": -30.577046, "rate_of_change": -0.7584537240651607, "market_dynamics": 0.253235, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1380.453973, "high": 1384.620333, "low": 1331.846564, "close": 1367.029053, "volume": 4106800}, "trend_line": 1488.826066, "activity_lines": {"activity_5": 1372.769377, "activity_10": 1387.372687, "activity_20": 1406.464288, "activity_30": 1433.568955}, "trend_signal": 0, "fair_value": 1715.998782, "relative_strength": -30.885111, "rate_of_change": -0.8479395953207128, "market_dynamics": 0.055298, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.640323, "high": 1397.582436, "low": 1324.439612, "close": 1345.271362, "volume": 3828500}, "trend_line": 1475.928357, "activity_lines": {"activity_5": 1362.584928, "activity_10": 1377.339748, "activity_20": 1399.630624, "activity_30": 1424.307361}, "trend_signal": 0, "fair_value": 1709.845499, "relative_strength": -29.714835, "rate_of_change": -0.8663005904143053, "market_dynamics": -0.16434, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.974873, "high": 1367.029101, "low": 1343.882617, "close": 1361.010986, "volume": 2682000}, "trend_line": 1464.614473, "activity_lines": {"activity_5": 1362.029419, "activity_10": 1371.818268, "activity_20": 1395.187407, "activity_30": 1416.893337}, "trend_signal": 0, "fair_value": 1704.083174, "relative_strength": -32.086889, "rate_of_change": -0.7665605140209334, "market_dynamics": -0.233477, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.345574, "high": 1354.99284, "low": 1306.385319, "close": 1348.511841, "volume": 4413300}, "trend_line": 1452.611588, "activity_lines": {"activity_5": 1356.535978, "activity_10": 1365.446671, "activity_20": 1389.626697, "activity_30": 1409.402845}, "trend_signal": 0, "fair_value": 1697.742691, "relative_strength": -31.257623, "rate_of_change": -0.819525221228652, "market_dynamics": -0.40311, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1354.067108, "high": 1363.788615, "low": 1300.830191, "close": 1306.848267, "volume": 3784900}, "trend_line": 1440.430408, "activity_lines": {"activity_5": 1337.926229, "activity_10": 1352.678243, "activity_20": 1380.327721, "activity_30": 1399.998759}, "trend_signal": 0, "fair_value": 1691.813772, "relative_strength": -30.370274, "rate_of_change": -0.8385710330709575, "market_dynamics": -0.525466, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1311.014496, "high": 1329.994739, "low": 1304.070563, "close": 1327.217163, "volume": 2844600}, "trend_line": 1430.047888, "activity_lines": {"activity_5": 1331.753849, "activity_10": 1345.675391, "activity_20": 1373.414023, "activity_30": 1392.694679}, "trend_signal": 0, "fair_value": 1685.665158, "relative_strength": -29.571424, "rate_of_change": -0.7207928923422093, "market_dynamics": -0.533912, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1323.050702, "high": 1323.050702, "low": 1277.683838, "close": 1285.090576, "volume": 4227900}, "trend_line": 1419.501892, "activity_lines": {"activity_5": 1314.1934, "activity_10": 1332.63762, "activity_20": 1362.873404, "activity_30": 1383.342594}, "trend_signal": 0, "fair_value": 1679.558458, "relative_strength": -26.617334, "rate_of_change": -0.7374575417015726, "market_dynamics": -0.567682, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1305.459547, "high": 1336.938723, "low": 1301.756116, "close": 1320.273071, "volume": 3158900}, "trend_line": 1409.145129, "activity_lines": {"activity_5": 1312.372502, "activity_10": 1328.286062, "activity_20": 1356.347053, "activity_30": 1376.940735}, "trend_signal": 0, "fair_value": 1672.517033, "relative_strength": -25.603125, "rate_of_change": -0.7296054382434033, "market_dynamics": -0.565267, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1319.347316, "high": 1360.548165, "low": 1313.792169, "close": 1333.698242, "volume": 2477100}, "trend_line": 1400.673324, "activity_lines": {"activity_5": 1317.742521, "activity_10": 1326.905711, "activity_20": 1351.621249, "activity_30": 1372.073194}, "trend_signal": 0, "fair_value": 1665.452207, "relative_strength": -24.505485, "rate_of_change": -0.601201737539406, "market_dynamics": -0.417461, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1339.716176, "high": 1432.302057, "low": 1282.313103, "close": 1304.533691, "volume": 7657800}, "trend_line": 1392.802995, "activity_lines": {"activity_5": 1314.378597, "activity_10": 1320.702475, "activity_20": 1344.632099, "activity_30": 1365.870637}, "trend_signal": 0, "fair_value": 1658.550696, "relative_strength": -25.267256, "rate_of_change": -0.5618961156141846, "market_dynamics": -0.21253, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1304.533637, "high": 1346.197198, "low": 1294.349201, "close": 1317.495605, "volume": 4890400}, "trend_line": 1386.34825, "activity_lines": {"activity_5": 1315.489616, "activity_10": 1318.438325, "activity_20": 1339.614827, "activity_30": 1361.012096}, "trend_signal": 0, "fair_value": 1651.338225, "relative_strength": -24.779288, "rate_of_change": -0.4634356059810169, "market_dynamics": 0.106266, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1315.643985, "high": 1315.643985, "low": 1238.334822, "close": 1242.964111, "volume": 5629500}, "trend_line": 1376.697961, "activity_lines": {"activity_5": 1292.404907, "activity_10": 1303.523604, "activity_20": 1328.209142, "activity_30": 1351.761506}, "trend_signal": 0, "fair_value": 1643.587783, "relative_strength": -27.98798, "rate_of_change": -0.6960941451759995, "market_dynamics": 0.199497, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1242.964111, "high": 1250.370935, "low": 1205.92969, "close": 1240.649414, "volume": 4453900}, "trend_line": 1372.175594, "activity_lines": {"activity_5": 1271.357064, "activity_10": 1290.04816, "activity_20": 1317.502254, "activity_30": 1342.98418}, "trend_signal": 0, "fair_value": 1635.576224, "relative_strength": -27.097552, "rate_of_change": -0.3284937675592323, "market_dynamics": 0.085707, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1256.389138, "high": 1289.257015, "low": 1247.130309, "close": 1250.83374, "volume": 6533800}, "trend_line": 1367.311808, "activity_lines": {"activity_5": 1259.012239, "activity_10": 1280.612804, "activity_20": 1308.711, "activity_30": 1335.155674}, "trend_signal": 0, "fair_value": 1627.192121, "relative_strength": -26.075827, "rate_of_change": -0.3544579878309742, "market_dynamics": -0.07999, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1244.352898, "high": 1259.629666, "low": 1223.058279, "close": 1248.9823, "volume": 3383400}, "trend_line": 1362.265259, "activity_lines": {"activity_5": 1251.574569, "activity_10": 1272.616788, "activity_20": 1300.517171, "activity_30": 1327.521512}, "trend_signal": 0, "fair_value": 1618.943918, "relative_strength": -25.608597, "rate_of_change": -0.3690854544276644, "market_dynamics": -0.428803, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1259.16652, "high": 1259.166559, "low": 1203.615123, "close": 1236.483154, "volume": 4370900}, "trend_line": 1356.544849, "activity_lines": {"activity_5": 1243.673942, "activity_10": 1263.400308, "activity_20": 1291.948583, "activity_30": 1319.406537}, "trend_signal": 0, "fair_value": 1610.478769, "relative_strength": -25.098965, "rate_of_change": -0.4199189520695177, "market_dynamics": -0.576136, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1252.685456, "high": 1276.75793, "low": 1228.533797, "close": 1229.474121, "volume": 5344500}, "trend_line": 1350.046081, "activity_lines": {"activity_5": 1238.837801, "activity_10": 1254.559168, "activity_20": 1283.56999, "activity_30": 1311.208426}, "trend_signal": 0, "fair_value": 1601.984405, "relative_strength": -26.512648, "rate_of_change": -0.47906768469843297, "market_dynamics": -0.596111, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1231.824894, "high": 1252.982114, "low": 1230.414408, "close": 1250.631348, "volume": 2946600}, "trend_line": 1344.07098, "activity_lines": {"activity_5": 1241.953402, "activity_10": 1250.576005, "activity_20": 1278.070814, "activity_30": 1304.794572}, "trend_signal": 0, "fair_value": 1594.490729, "relative_strength": -26.707082, "rate_of_change": -0.4425849668460313, "market_dynamics": -0.565711, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.803017, "high": 1303.289601, "low": 1253.922369, "close": 1300.468628, "volume": 3015900}, "trend_line": 1339.363717, "activity_lines": {"activity_5": 1261.015967, "activity_10": 1256.920379, "activity_20": 1277.788553, "activity_30": 1301.981517}, "trend_signal": 0, "fair_value": 1586.809604, "relative_strength": -23.373378, "rate_of_change": -0.3502242865179644, "market_dynamics": -0.09594, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1300.468635, "high": 1318.334765, "low": 1284.953283, "close": 1304.700073, "volume": 2432900}, "trend_line": 1334.207389, "activity_lines": {"activity_5": 1278.180021, "activity_10": 1264.638281, "activity_20": 1278.193174, "activity_30": 1299.745153}, "trend_signal": 0, "fair_value": 1579.618441, "relative_strength": -20.015144, "rate_of_change": -0.38498340178644924, "market_dynamics": 0.316048, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1304.229897, "high": 1319.275036, "low": 1287.30412, "close": 1304.229858, "volume": 2380600}, "trend_line": 1328.796427, "activity_lines": {"activity_5": 1291.472819, "activity_10": 1272.267665, "activity_20": 1278.966652, "activity_30": 1297.811119}, "trend_signal": 0, "fair_value": 1573.575847, "relative_strength": -14.085536, "rate_of_change": -0.40555629091932177, "market_dynamics": 0.742415, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1321.155714, "high": 1331.96936, "low": 1271.788668, "close": 1280.251587, "volume": 3979800}, "trend_line": 1323.604635, "activity_lines": {"activity_5": 1292.256413, "activity_10": 1275.778558, "activity_20": 1277.755529, "activity_30": 1294.679194}, "trend_signal": 0, "fair_value": 1567.291385, "relative_strength": -10.759128, "rate_of_change": -0.3907138741877485, "market_dynamics": 1.022412, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1267.087036, "high": 1339.021903, "low": 1195.152268, "close": 1315.513794, "volume": 10221900}, "trend_line": 1319.480229, "activity_lines": {"activity_5": 1301.408911, "activity_10": 1285.022807, "activity_20": 1280.21233, "activity_30": 1294.157204}, "trend_signal": 0, "fair_value": 1561.144806, "relative_strength": -5.241431, "rate_of_change": -0.3116040765451013, "market_dynamics": 1.140982, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1319.275125, "high": 1353.596802, "low": 1300.938722, "close": 1353.596802, "volume": 2909400}, "trend_line": 1317.489392, "activity_lines": {"activity_5": 1318.930249, "activity_10": 1299.830069, "activity_20": 1286.512737, "activity_30": 1296.358273}, "trend_signal": 0, "fair_value": 1556.939416, "relative_strength": -9.422005, "rate_of_change": -0.15088039640494347, "market_dynamics": 1.20271, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.596861, "high": 1370.992843, "low": 1321.155672, "close": 1361.5896, "volume": 3365400}, "trend_line": 1315.533512, "activity_lines": {"activity_5": 1335.573975, "activity_10": 1314.222148, "activity_20": 1293.550148, "activity_30": 1299.203448}, "trend_signal": 0, "fair_value": 1552.608941, "relative_strength": -8.786792, "rate_of_change": -0.14845508524595233, "market_dynamics": 1.271279, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1355.947648, "high": 1403.904191, "low": 1354.066999, "close": 1384.627563, "volume": 3077800}, "trend_line": 1314.469014, "activity_lines": {"activity_5": 1356.104386, "activity_10": 1330.755542, "activity_20": 1302.520979, "activity_30": 1303.661129}, "trend_signal": 0, "fair_value": 1547.709852, "relative_strength": -7.171101, "rate_of_change": -0.08091758896978656, "market_dynamics": 1.401902, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.403399, "high": 1387.91873, "low": 1340.902533, "close": 1379.455811, "volume": 4576000}, "trend_line": 1313.417297, "activity_lines": {"activity_5": 1369.551034, "activity_10": 1343.655083, "activity_20": 1310.725878, "activity_30": 1307.853825}, "trend_signal": 0, "fair_value": 1541.736227, "relative_strength": -1.124698, "rate_of_change": -0.08001078677386406, "market_dynamics": 1.375969, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1355.007325, "high": 1371.933163, "low": 1308.461345, "close": 1316.454102, "volume": 2960600}, "trend_line": 1312.317843, "activity_lines": {"activity_5": 1355.383496, "activity_10": 1342.372827, "activity_20": 1312.481257, "activity_30": 1308.049748}, "trend_signal": 0, "fair_value": 1535.667301, "relative_strength": -5.520837, "rate_of_change": -0.08370941988591181, "market_dynamics": 1.234417, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1339.02188, "high": 1376.164598, "low": 1335.730744, "close": 1370.05249, "volume": 2631600}, "trend_line": 1312.650089, "activity_lines": {"activity_5": 1359.019401, "activity_10": 1349.638956, "activity_20": 1319.35943, "activity_30": 1311.774564}, "trend_signal": 0, "fair_value": 1530.090726, "relative_strength": -4.016002, "rate_of_change": 0.025317494673425773, "market_dynamics": 1.160393, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1364.410683, "high": 1436.815502, "low": 1357.828412, "close": 1418.949341, "volume": 3307000}, "trend_line": 1313.562923, "activity_lines": {"activity_5": 1377.85721, "activity_10": 1364.53026, "activity_20": 1330.72133, "activity_30": 1318.63258}, "trend_signal": 1, "fair_value": 1525.257368, "relative_strength": -5.094757, "rate_of_change": 0.06954130484959539, "market_dynamics": 1.19603, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1396.38157, "high": 1488.533432, "low": 1363.940387, "close": 1468.786621, "volume": 5084000}, "trend_line": 1316.954842, "activity_lines": {"activity_5": 1409.483464, "activity_10": 1386.405629, "activity_20": 1346.284801, "activity_30": 1328.647012}, "trend_signal": 1, "fair_value": 1520.638789, "relative_strength": 1.964612, "rate_of_change": 0.25822280308075835, "market_dynamics": 1.256669, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.786655, "high": 1477.249512, "low": 1428.822757, "close": 1445.278442, "volume": 3897300}, "trend_line": 1320.288411, "activity_lines": {"activity_5": 1427.663053, "activity_10": 1401.014842, "activity_20": 1358.888965, "activity_30": 1336.925954}, "trend_signal": 1, "fair_value": 1515.880541, "relative_strength": -1.557271, "rate_of_change": 0.25312705445065653, "market_dynamics": 1.449041, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1448.099454, "high": 1455.621993, "low": 1405.784969, "close": 1412.837402, "volume": 2391500}, "trend_line": 1322.015959, "activity_lines": {"activity_5": 1430.640788, "activity_10": 1406.725195, "activity_20": 1367.440104, "activity_30": 1342.896857}, "trend_signal": 1, "fair_value": 1511.217383, "relative_strength": -1.608815, "rate_of_change": 0.13084625946929332, "market_dynamics": 1.411447, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1419.889621, "high": 1431.173512, "low": 1385.567948, "close": 1394.971191, "volume": 2250500}, "trend_line": 1323.564604, "activity_lines": {"activity_5": 1421.237565, "activity_10": 1407.417627, "activity_20": 1373.469757, "activity_30": 1347.603646}, "trend_signal": 1, "fair_value": 1506.770296, "relative_strength": 0.547339, "rate_of_change": 0.1171426857185051, "market_dynamics": 1.184734, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1400.142928, "high": 1418.949439, "low": 1377.57525, "close": 1381.336548, "volume": 2933800}, "trend_line": 1326.047546, "activity_lines": {"activity_5": 1405.628214, "activity_10": 1404.878771, "activity_20": 1377.514503, "activity_30": 1351.330868}, "trend_signal": 1, "fair_value": 1502.643544, "relative_strength": -0.446465, "rate_of_change": 0.18759507412757118, "market_dynamics": 0.878328, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1385.567874, "high": 1400.142978, "low": 1363.470328, "close": 1398.262329, "volume": 2525000}, "trend_line": 1328.415719, "activity_lines": {"activity_5": 1398.16831, "activity_10": 1405.058294, "activity_20": 1382.54097, "activity_30": 1355.989886}, "trend_signal": 1, "fair_value": 1498.988952, "relative_strength": -2.532499, "rate_of_change": 0.17858884526000773, "market_dynamics": 0.636302, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1388.388806, "high": 1396.381562, "low": 1279.781444, "close": 1282.602417, "volume": 6425800}, "trend_line": 1328.33278, "activity_lines": {"activity_5": 1356.856722, "activity_10": 1383.960838, "activity_20": 1375.781831, "activity_30": 1353.03419}, "trend_signal": 1, "fair_value": 1495.226593, "relative_strength": -8.197429, "rate_of_change": -0.006243452167410252, "market_dynamics": 0.348773, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1282.602391, "high": 1303.759703, "low": 1270.848327, "close": 1275.079712, "volume": 2411300}, "trend_line": 1326.826335, "activity_lines": {"activity_5": 1323.882633, "activity_10": 1363.256587, "activity_20": 1368.053251, "activity_30": 1349.598508}, "trend_signal": 0, "fair_value": 1491.65845, "relative_strength": -7.458082, "rate_of_change": -0.1134087047072636, "market_dynamics": -0.060164, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1275.079684, "high": 1300.938721, "low": 1270.378229, "close": 1284.953125, "volume": 3024900}, "trend_line": 1325.201497, "activity_lines": {"activity_5": 1303.383529, "activity_10": 1345.099765, "activity_20": 1361.148576, "activity_30": 1346.89701}, "trend_signal": 0, "fair_value": 1488.610926, "relative_strength": -6.106041, "rate_of_change": -0.12246048764173453, "market_dynamics": -0.395354, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1284.953171, "high": 1323.03641, "low": 1284.953171, "close": 1321.155762, "volume": 2798100}, "trend_line": 1325.755566, "activity_lines": {"activity_5": 1302.286507, "activity_10": 1335.072501, "activity_20": 1357.765654, "activity_30": 1346.635995}, "trend_signal": 0, "fair_value": 1485.4814, "relative_strength": -5.108661, "rate_of_change": 0.041810170095214344, "market_dynamics": -0.711908, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1324.916843, "high": 1390.269509, "low": 1324.916843, "close": 1384.627563, "volume": 5129600}, "trend_line": 1327.993298, "activity_lines": {"activity_5": 1326.358805, "activity_10": 1338.36363, "activity_20": 1360.349305, "activity_30": 1350.434189}, "trend_signal": 0, "fair_value": 1483.348313, "relative_strength": -1.043459, "rate_of_change": 0.16878918387283245, "market_dynamics": -0.625243, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1386.50818, "high": 1396.381646, "low": 1351.246071, "close": 1376.164673, "volume": 5165000}, "trend_line": 1332.433317, "activity_lines": {"activity_5": 1348.519124, "activity_10": 1341.646216, "activity_20": 1361.744121, "activity_30": 1353.542019}, "trend_signal": 1, "fair_value": 1481.232605, "relative_strength": 0.766169, "rate_of_change": 0.33434046743207985, "market_dynamics": -0.331899, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1382.276754, "high": 1385.567889, "low": 1334.320162, "close": 1379.544434, "volume": 6884300}, "trend_line": 1337.063151, "activity_lines": {"activity_5": 1365.568547, "activity_10": 1346.799918, "activity_20": 1363.004089, "activity_30": 1356.581446}, "trend_signal": 1, "fair_value": 1479.347866, "relative_strength": -2.437505, "rate_of_change": 0.3474720979226365, "market_dynamics": -0.066207, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1379.063973, "high": 1381.947033, "low": 1368.492751, "close": 1373.297852, "volume": 583700}, "trend_line": 1341.145288, "activity_lines": {"activity_5": 1373.57146, "activity_10": 1351.423205, "activity_20": 1363.364238, "activity_30": 1358.919169}, "trend_signal": 1, "fair_value": 1477.708491, "relative_strength": -1.473871, "rate_of_change": 0.3053062225929129, "market_dynamics": -0.02873, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.453675, "high": 1374.258776, "low": 1342.545186, "close": 1364.168091, "volume": 2952500}, "trend_line": 1344.984814, "activity_lines": {"activity_5": 1372.641472, "activity_10": 1354.780595, "activity_20": 1362.76107, "activity_30": 1360.404511}, "trend_signal": 1, "fair_value": 1476.704526, "relative_strength": -0.059853, "rate_of_change": 0.2862871035938038, "market_dynamics": -0.193561, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1350.233244, "high": 1359.362973, "low": 1320.922218, "close": 1338.220581, "volume": 2565200}, "trend_line": 1348.376062, "activity_lines": {"activity_5": 1360.194824, "activity_10": 1353.732411, "activity_20": 1359.674433, "activity_30": 1359.968109}, "trend_signal": 1, "fair_value": 1475.539828, "relative_strength": 0.171948, "rate_of_change": 0.2521402446109799, "market_dynamics": -0.409141, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1338.701103, "high": 1361.285008, "low": 1324.285798, "close": 1350.233276, "volume": 1880000}, "trend_line": 1352.401367, "activity_lines": {"activity_5": 1354.846208, "activity_10": 1355.960021, "activity_20": 1357.952847, "activity_30": 1360.087929}, "trend_signal": 1, "fair_value": 1474.642407, "relative_strength": -2.356574, "rate_of_change": 0.29852984738021027, "market_dynamics": -0.593893, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1353.116376, "high": 1394.440278, "low": 1348.311264, "close": 1359.843506, "volume": 2748500}, "trend_line": 1356.041772, "activity_lines": {"activity_5": 1354.429761, "activity_10": 1358.705293, "activity_20": 1357.285677, "activity_30": 1360.568067}, "trend_signal": 0, "fair_value": 1473.403661, "relative_strength": -0.502283, "rate_of_change": 0.2691808133908889, "market_dynamics": -0.488716, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1345.42832, "high": 1351.194441, "low": 1303.143383, "close": 1309.390015, "volume": 3146400}, "trend_line": 1356.339152, "activity_lines": {"activity_5": 1338.508879, "activity_10": 1350.736044, "activity_20": 1351.606795, "activity_30": 1357.558276}, "trend_signal": 0, "fair_value": 1471.382603, "relative_strength": -2.009136, "rate_of_change": 0.02193000290554291, "market_dynamics": -0.487141, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1315.636583, "high": 1358.882537, "low": 1313.234033, "close": 1323.805298, "volume": 2549500}, "trend_line": 1356.975993, "activity_lines": {"activity_5": 1331.653613, "activity_10": 1344.943448, "activity_20": 1347.589667, "activity_30": 1355.459318}, "trend_signal": 0, "fair_value": 1469.571471, "relative_strength": -1.779023, "rate_of_change": 0.04695293202005894, "market_dynamics": -0.456169, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.66491, "high": 1196.470011, "low": 1131.120749, "close": 1159.470825, "volume": 11190200}, "trend_line": 1352.150692, "activity_lines": {"activity_5": 1272.711043, "activity_10": 1309.223684, "activity_20": 1328.374704, "activity_30": 1342.717049}, "trend_signal": 0, "fair_value": 1466.997918, "relative_strength": -12.907945, "rate_of_change": -0.3555922156981064, "market_dynamics": -0.589525, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1161.873399, "high": 1196.950575, "low": 1146.977616, "close": 1150.341187, "volume": 3517500}, "trend_line": 1347.820345, "activity_lines": {"activity_5": 1222.641911, "activity_10": 1275.937744, "activity_20": 1309.763183, "activity_30": 1329.697081}, "trend_signal": 0, "fair_value": 1464.763174, "relative_strength": -9.62523, "rate_of_change": -0.3202562425638168, "market_dynamics": -0.90309, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.704724, "high": 1172.444505, "low": 1140.730951, "close": 1170.041992, "volume": 3310800}, "trend_line": 1342.971285, "activity_lines": {"activity_5": 1192.465853, "activity_10": 1250.339651, "activity_20": 1294.432393, "activity_30": 1318.22751}, "trend_signal": 0, "fair_value": 1463.040858, "relative_strength": -7.266989, "rate_of_change": -0.3597705004222954, "market_dynamics": -1.111343, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1182.054847, "high": 1247.884684, "low": 1179.171786, "close": 1208.963379, "volume": 4428800}, "trend_line": 1338.150171, "activity_lines": {"activity_5": 1187.917025, "activity_10": 1235.627308, "activity_20": 1283.96457, "activity_30": 1309.581838}, "trend_signal": 0, "fair_value": 1461.584825, "relative_strength": -4.497121, "rate_of_change": -0.3589886138183572, "market_dynamics": -1.252915, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1208.963321, "high": 1239.715986, "low": 1208.002301, "close": 1232.508301, "volume": 1884500}, "trend_line": 1333.847461, "activity_lines": {"activity_5": 1197.911613, "activity_10": 1228.18376, "activity_20": 1276.624872, "activity_30": 1302.766234}, "trend_signal": 0, "fair_value": 1460.442011, "relative_strength": -4.218645, "rate_of_change": -0.3215416395892635, "market_dynamics": -1.330371, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1230.105715, "high": 1252.209211, "low": 1224.339594, "close": 1233.949829, "volume": 2257500}, "trend_line": 1328.82487, "activity_lines": {"activity_5": 1214.473177, "activity_10": 1223.396123, "activity_20": 1270.131169, "activity_30": 1296.321225}, "trend_signal": 0, "fair_value": 1459.465132, "relative_strength": -2.659512, "rate_of_change": -0.37654912925610373, "market_dynamics": -1.292583, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1230.105722, "high": 1249.326147, "low": 1190.223428, "close": 1223.859131, "volume": 3018400}, "trend_line": 1323.638314, "activity_lines": {"activity_5": 1222.705908, "activity_10": 1218.669645, "activity_20": 1263.458887, "activity_30": 1289.549242}, "trend_signal": 0, "fair_value": 1458.636227, "relative_strength": 5.927558, "rate_of_change": -0.39031147874285965, "market_dynamics": -1.216976, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1163.795465, "high": 1251.248218, "low": 1150.821693, "close": 1220.976074, "volume": 4381900}, "trend_line": 1320.455713, "activity_lines": {"activity_5": 1225.076424, "activity_10": 1215.716686, "activity_20": 1256.791758, "activity_30": 1282.925872}, "trend_signal": 0, "fair_value": 1458.152596, "relative_strength": 6.126084, "rate_of_change": -0.24044340257741867, "market_dynamics": -1.128134, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1237.31351, "high": 1255.092384, "low": 1217.612502, "close": 1231.066772, "volume": 1894600}, "trend_line": 1315.822856, "activity_lines": {"activity_5": 1227.414901, "activity_10": 1217.123262, "activity_20": 1251.343284, "activity_30": 1277.158843}, "trend_signal": 0, "fair_value": 1457.548973, "relative_strength": 3.431159, "rate_of_change": -0.35085288771059736, "market_dynamics": -0.982025, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1234.91086, "high": 1267.585618, "low": 1221.456579, "close": 1262.780518, "volume": 1798400}, "trend_line": 1310.617228, "activity_lines": {"activity_5": 1238.851066, "activity_10": 1225.720033, "activity_20": 1249.171769, "activity_30": 1273.736757}, "trend_signal": 0, "fair_value": 1457.215798, "relative_strength": 3.16464, "rate_of_change": -0.3956176909576294, "market_dynamics": -0.652016, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1252.209307, "high": 1264.702488, "low": 1229.625278, "close": 1234.910889, "volume": 2088800}, "trend_line": 1302.82137, "activity_lines": {"activity_5": 1238.979207, "activity_10": 1230.35914, "activity_20": 1244.623981, "activity_30": 1268.852477}, "trend_signal": 0, "fair_value": 1456.855069, "relative_strength": -2.119522, "rate_of_change": -0.5948234033133113, "market_dynamics": -0.432379, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1249.326187, "high": 1261.819449, "low": 1229.144773, "close": 1230.586304, "volume": 1790100}, "trend_line": 1295.664966, "activity_lines": {"activity_5": 1237.60175, "activity_10": 1232.840321, "activity_20": 1240.377264, "activity_30": 1264.19215}, "trend_signal": 0, "fair_value": 1456.410657, "relative_strength": -4.1411, "rate_of_change": -0.5493004770101245, "market_dynamics": -0.284287, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1300.260342, "high": 1354.557882, "low": 1267.105145, "close": 1300.740723, "volume": 3775700}, "trend_line": 1291.92841, "activity_lines": {"activity_5": 1259.16062, "activity_10": 1246.617849, "activity_20": 1243.505151, "activity_30": 1264.519619}, "trend_signal": 0, "fair_value": 1456.494299, "relative_strength": 0.624229, "rate_of_change": -0.2883890587499349, "market_dynamics": 0.141432, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1316.597606, "high": 1316.597606, "low": 1259.897527, "close": 1270.46875, "volume": 1818000}, "trend_line": 1287.778329, "activity_lines": {"activity_5": 1265.31119, "activity_10": 1252.515041, "activity_20": 1244.125248, "activity_30": 1263.135124}, "trend_signal": 0, "fair_value": 1455.857844, "relative_strength": -0.262044, "rate_of_change": -0.32123149919738975, "market_dynamics": 0.253673, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1277.676297, "high": 1323.805306, "low": 1274.793237, "close": 1318.039185, "volume": 1929600}, "trend_line": 1285.668416, "activity_lines": {"activity_5": 1284.691773, "activity_10": 1265.943124, "activity_20": 1249.765526, "activity_30": 1265.087438}, "trend_signal": 0, "fair_value": 1455.386424, "relative_strength": 1.138621, "rate_of_change": -0.16384131899768953, "market_dynamics": 0.511945, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1297.857768, "high": 1318.039202, "low": 1283.442381, "close": 1284.883911, "volume": 1755700}, "trend_line": 1281.889136, "activity_lines": {"activity_5": 1289.336686, "activity_10": 1271.787869, "activity_20": 1252.467819, "activity_30": 1265.036824}, "trend_signal": 0, "fair_value": 1454.741643, "relative_strength": -0.916575, "rate_of_change": -0.29395448725093143, "market_dynamics": 0.723973, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1298.818729, "high": 1317.55869, "low": 1277.195715, "close": 1281.039795, "volume": 1505100}, "trend_line": 1281.837048, "activity_lines": {"activity_5": 1289.368693, "activity_10": 1276.007608, "activity_20": 1255.057991, "activity_30": 1264.982028}, "trend_signal": 0, "fair_value": 1454.536707, "relative_strength": -1.547535, "rate_of_change": -0.004063377911326056, "market_dynamics": 0.63256, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.117757, "high": 1290.169491, "low": 1261.819568, "close": 1276.71521, "volume": 1917000}, "trend_line": 1281.891565, "activity_lines": {"activity_5": 1284.595606, "activity_10": 1278.401412, "activity_20": 1257.56579, "activity_30": 1264.651587}, "trend_signal": 0, "fair_value": 1453.554155, "relative_strength": -3.398934, "rate_of_change": 0.00425303669330403, "market_dynamics": 0.639559, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1274.312618, "high": 1284.403545, "low": 1227.222761, "close": 1253.873413, "volume": 3754400}, "trend_line": 1280.855575, "activity_lines": {"activity_5": 1273.810286, "activity_10": 1275.628722, "activity_20": 1258.294029, "activity_30": 1262.843964}, "trend_signal": 0, "fair_value": 1452.539906, "relative_strength": -9.265101, "rate_of_change": -0.0808172881611758, "market_dynamics": 0.604337, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1269.015654, "high": 1271.946406, "low": 1232.869652, "close": 1234.823486, "volume": 2610400}, "trend_line": 1277.977832, "activity_lines": {"activity_5": 1257.781348, "activity_10": 1268.977743, "activity_20": 1257.472354, "activity_30": 1259.874152}, "trend_signal": 0, "fair_value": 1451.193826, "relative_strength": -9.903276, "rate_of_change": -0.22467349607312356, "market_dynamics": 0.478034, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1240.685034, "high": 1263.642564, "low": 1221.635101, "close": 1251.919556, "volume": 2528900}, "trend_line": 1273.554232, "activity_lines": {"activity_5": 1252.998812, "activity_10": 1265.94345, "activity_20": 1258.702599, "activity_30": 1258.192973}, "trend_signal": 0, "fair_value": 1449.997011, "relative_strength": -8.102509, "rate_of_change": -0.34614058939326564, "market_dynamics": 0.403122, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1250.454134, "high": 1252.407969, "low": 1213.819824, "close": 1218.704346, "volume": 1830400}, "trend_line": 1268.305554, "activity_lines": {"activity_5": 1239.342163, "activity_10": 1256.56078, "activity_20": 1256.329259, "activity_30": 1254.654271}, "trend_signal": 0, "fair_value": 1448.383227, "relative_strength": -11.003647, "rate_of_change": -0.41212834664742626, "market_dynamics": 0.190867, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1218.215895, "high": 1259.734951, "low": 1206.981346, "close": 1248.98877, "volume": 2110400}, "trend_line": 1263.953699, "activity_lines": {"activity_5": 1239.936019, "activity_10": 1252.900404, "activity_20": 1256.51461, "activity_30": 1253.408027}, "trend_signal": 0, "fair_value": 1447.18463, "relative_strength": -12.173089, "rate_of_change": -0.3431235467096373, "market_dynamics": 0.014456, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1246.058084, "high": 1263.154053, "low": 1237.26577, "close": 1263.154053, "volume": 1777600}, "trend_line": 1260.282239, "activity_lines": {"activity_5": 1247.100065, "activity_10": 1252.756479, "activity_20": 1257.673099, "activity_30": 1253.356437}, "trend_signal": 0, "fair_value": 1446.314894, "relative_strength": -9.509469, "rate_of_change": -0.29047424782290426, "market_dynamics": -0.035321, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1258.269534, "high": 1312.488459, "low": 1214.308265, "close": 1312.0, "volume": 4932400}, "trend_line": 1258.543303, "activity_lines": {"activity_5": 1269.927385, "activity_10": 1261.626629, "activity_20": 1263.225533, "activity_30": 1256.693066}, "trend_signal": 0, "fair_value": 1445.85463, "relative_strength": -7.984602, "rate_of_change": -0.13797988626577537, "market_dynamics": 0.176146, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1301.742379, "high": 1316.396139, "low": 1277.807817, "close": 1279.273193, "volume": 1885800}, "trend_line": 1256.57839, "activity_lines": {"activity_5": 1276.700667, "activity_10": 1264.656255, "activity_20": 1265.282595, "activity_30": 1258.030479}, "trend_signal": 1, "fair_value": 1445.212919, "relative_strength": -13.204712, "rate_of_change": -0.15612597479294077, "market_dynamics": 0.304093, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1278.784758, "high": 1327.630686, "low": 1272.923254, "close": 1285.134766, "volume": 3021000}, "trend_line": 1254.408439, "activity_lines": {"activity_5": 1283.604232, "activity_10": 1268.853633, "activity_20": 1267.682077, "activity_30": 1259.872825}, "trend_signal": 1, "fair_value": 1444.52943, "relative_strength": -11.014011, "rate_of_change": -0.17268727659719307, "market_dynamics": 0.410139, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1285.623221, "high": 1286.600139, "low": 1242.150382, "close": 1263.642578, "volume": 2087300}, "trend_line": 1251.201742, "activity_lines": {"activity_5": 1278.915039, "activity_10": 1269.068888, "activity_20": 1267.742896, "activity_30": 1260.468576}, "trend_signal": 1, "fair_value": 1444.025581, "relative_strength": -12.365908, "rate_of_change": -0.25563420177214513, "market_dynamics": 0.41802, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1271.94641, "high": 1294.415516, "low": 1261.688777, "close": 1276.342529, "volume": 1748000}, "trend_line": 1250.100159, "activity_lines": {"activity_5": 1277.482243, "activity_10": 1271.830908, "activity_20": 1268.810059, "activity_30": 1262.090563}, "trend_signal": 1, "fair_value": 1443.546463, "relative_strength": -11.688612, "rate_of_change": -0.08804199698755626, "market_dynamics": 0.127143, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1284.157824, "high": 1295.880802, "low": 1266.084844, "close": 1281.715576, "volume": 2118400}, "trend_line": 1248.697168, "activity_lines": {"activity_5": 1276.96123, "activity_10": 1275.161317, "activity_20": 1270.173343, "activity_30": 1264.130267}, "trend_signal": 1, "fair_value": 1442.478298, "relative_strength": -14.42189, "rate_of_change": -0.11223028730133586, "market_dynamics": 0.149205, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1279.761698, "high": 1290.019276, "low": 1272.923276, "close": 1283.180908, "volume": 1598200}, "trend_line": 1252.820837, "activity_lines": {"activity_5": 1278.947624, "activity_10": 1277.905566, "activity_20": 1271.586015, "activity_30": 1266.355024}, "trend_signal": 1, "fair_value": 1441.753945, "relative_strength": -14.467146, "rate_of_change": 0.3302377154106002, "market_dynamics": 0.122115, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1284.646289, "high": 1340.33055, "low": 1283.180913, "close": 1328.607544, "volume": 2380700}, "trend_line": 1258.763049, "activity_lines": {"activity_5": 1295.815714, "activity_10": 1288.340816, "activity_20": 1277.095176, "activity_30": 1271.244489}, "trend_signal": 1, "fair_value": 1441.003375, "relative_strength": -11.720082, "rate_of_change": 0.474306606699576, "market_dynamics": 0.494822, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1344.238191, "high": 1346.192025, "low": 1287.577084, "close": 1288.065552, "volume": 2144800}, "trend_line": 1262.697168, "activity_lines": {"activity_5": 1296.271623, "activity_10": 1289.406554, "activity_20": 1278.276427, "activity_30": 1273.134973}, "trend_signal": 1, "fair_value": 1440.015593, "relative_strength": -14.700909, "rate_of_change": 0.31253848793268874, "market_dynamics": 0.757798, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.880871, "high": 1326.65375, "low": 1285.13478, "close": 1319.815308, "volume": 2131000}, "trend_line": 1266.392232, "activity_lines": {"activity_5": 1305.682585, "activity_10": 1295.534488, "activity_20": 1282.541823, "activity_30": 1276.820015}, "trend_signal": 1, "fair_value": 1438.913923, "relative_strength": -16.372743, "rate_of_change": 0.2926326354127059, "market_dynamics": 1.039945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1296.857805, "high": 1306.626979, "low": 1268.038743, "close": 1295.392334, "volume": 1938700}, "trend_line": 1268.488367, "activity_lines": {"activity_5": 1304.05437, "activity_10": 1296.191677, "activity_20": 1284.246237, "activity_30": 1278.690989}, "trend_signal": 1, "fair_value": 1438.024121, "relative_strength": -16.605532, "rate_of_change": 0.1655202035383303, "market_dynamics": 1.197794, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1307.115442, "high": 1320.303807, "low": 1287.577084, "close": 1307.603882, "volume": 1618400}, "trend_line": 1270.943502, "activity_lines": {"activity_5": 1305.584888, "activity_10": 1299.371105, "activity_20": 1287.221498, "activity_30": 1281.214571}, "trend_signal": 1, "fair_value": 1437.155916, "relative_strength": -18.257553, "rate_of_change": 0.19354808951118704, "market_dynamics": 1.125934, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1311.511567, "high": 1327.630703, "low": 1273.411743, "close": 1297.346191, "volume": 2138800}, "trend_line": 1273.393071, "activity_lines": {"activity_5": 1302.067977, "activity_10": 1300.170395, "activity_20": 1289.111646, "activity_30": 1282.91797}, "trend_signal": 1, "fair_value": 1436.199284, "relative_strength": -23.188175, "rate_of_change": 0.1927362621662692, "market_dynamics": 1.106534, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.06916, "high": 1319.81525, "low": 1290.019344, "close": 1297.834717, "volume": 2146000}, "trend_line": 1275.955025, "activity_lines": {"activity_5": 1300.797998, "activity_10": 1300.836481, "activity_20": 1290.97067, "activity_30": 1284.49485}, "trend_signal": 1, "fair_value": 1435.024731, "relative_strength": -19.435431, "rate_of_change": 0.20119113715516787, "market_dynamics": 0.941271, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1289.530828, "high": 1311.999986, "low": 1280.250135, "close": 1300.276978, "volume": 3833800}, "trend_line": 1278.262032, "activity_lines": {"activity_5": 1299.690829, "activity_10": 1301.32494, "activity_20": 1292.961722, "activity_30": 1286.064008}, "trend_signal": 1, "fair_value": 1433.202668, "relative_strength": -19.08591, "rate_of_change": 0.18080629448519256, "market_dynamics": 0.933239, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1298.811631, "high": 1302.230835, "low": 1272.923218, "close": 1302.230835, "volume": 3025100}, "trend_line": 1279.577043, "activity_lines": {"activity_5": 1300.5375, "activity_10": 1301.733474, "activity_20": 1294.917886, "activity_30": 1287.610383}, "trend_signal": 1, "fair_value": 1431.25143, "relative_strength": -15.715277, "rate_of_change": 0.10287491665088531, "market_dynamics": 0.86129, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1299.300104, "high": 1322.257632, "low": 1287.088637, "close": 1312.0, "volume": 2363700}, "trend_line": 1282.14668, "activity_lines": {"activity_5": 1304.18466, "activity_10": 1303.545215, "activity_20": 1297.483459, "activity_30": 1289.702187}, "trend_signal": 1, "fair_value": 1429.374149, "relative_strength": -17.458135, "rate_of_change": 0.20081924836471585, "market_dynamics": 0.817991, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1313.465284, "high": 1320.792164, "low": 1295.392358, "close": 1303.696167, "volume": 2510600}, "trend_line": 1284.583675, "activity_lines": {"activity_5": 1304.770801, "activity_10": 1303.323185, "activity_20": 1298.972094, "activity_30": 1291.092476}, "trend_signal": 1, "fair_value": 1427.041207, "relative_strength": -17.969254, "rate_of_change": 0.1900714667061357, "market_dynamics": 0.778821, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1313.46534, "high": 1323.234457, "low": 1286.111673, "close": 1306.138428, "volume": 3047100}, "trend_line": 1284.763599, "activity_lines": {"activity_5": 1305.747697, "activity_10": 1303.998136, "activity_20": 1300.288602, "activity_30": 1292.483105}, "trend_signal": 1, "fair_value": 1425.001657, "relative_strength": -17.90195, "rate_of_change": 0.014006405616203099, "market_dynamics": 0.69925, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1306.138405, "high": 1313.465385, "low": 1283.669312, "close": 1283.669312, "volume": 5207200}, "trend_line": 1285.203617, "activity_lines": {"activity_5": 1298.681307, "activity_10": 1300.259195, "activity_20": 1299.193053, "activity_30": 1292.412506}, "trend_signal": 1, "fair_value": 1422.812406, "relative_strength": -16.654573, "rate_of_change": 0.03424894668110703, "market_dynamics": 0.437876, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.646252, "high": 1320.303797, "low": 1278.784748, "close": 1312.0, "volume": 6579100}, "trend_line": 1285.002311, "activity_lines": {"activity_5": 1302.165658, "activity_10": 1302.328489, "activity_20": 1300.697973, "activity_30": 1294.141305}, "trend_signal": 1, "fair_value": 1420.505013, "relative_strength": -16.468297, "rate_of_change": -0.015663354610675, "market_dynamics": 0.376647, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1312.0, "high": 1327.0, "low": 1302.0, "close": 1302.0, "volume": 2237900}, "trend_line": 1285.572848, "activity_lines": {"activity_5": 1301.665397, "activity_10": 1302.277644, "activity_20": 1301.250512, "activity_30": 1295.23793}, "trend_signal": 1, "fair_value": 1418.260285, "relative_strength": -15.981488, "rate_of_change": 0.04439968668663807, "market_dynamics": 0.065979, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1342.5, "low": 1306.5, "close": 1315.0, "volume": 4668700}, "trend_line": 1286.704854, "activity_lines": {"activity_5": 1306.165137, "activity_10": 1304.692323, "activity_20": 1302.932923, "activity_30": 1297.136456}, "trend_signal": 1, "fair_value": 1416.767303, "relative_strength": -17.266756, "rate_of_change": 0.0880545977430325, "market_dynamics": 0.065099, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1322.0, "high": 1364.5, "low": 1316.0, "close": 1354.0, "volume": 2586300}, "trend_line": 1289.281014, "activity_lines": {"activity_5": 1322.911287, "activity_10": 1313.876933, "activity_20": 1308.187405, "activity_30": 1301.478078}, "trend_signal": 1, "fair_value": 1415.259259, "relative_strength": -17.462927, "rate_of_change": 0.20021374692038313, "market_dynamics": 0.322752, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1396.5, "low": 1349.5, "close": 1391.5, "volume": 3946100}, "trend_line": 1293.868567, "activity_lines": {"activity_5": 1348.966667, "activity_10": 1328.858538, "activity_20": 1316.583042, "activity_30": 1308.072852}, "trend_signal": 1, "fair_value": 1413.709255, "relative_strength": -14.605927, "rate_of_change": 0.355822582523508, "market_dynamics": 0.60927, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1392.5, "high": 1393.5, "low": 1327.0, "close": 1351.5, "volume": 2558100}, "trend_line": 1297.757784, "activity_lines": {"activity_5": 1354.5, "activity_10": 1334.908816, "activity_20": 1320.620786, "activity_30": 1311.791009}, "trend_signal": 1, "fair_value": 1412.098754, "relative_strength": -15.762863, "rate_of_change": 0.3005882590545935, "market_dynamics": 1.016436, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1381.5, "high": 1413.0, "low": 1361.0, "close": 1397.5, "volume": 2708200}, "trend_line": 1302.610466, "activity_lines": {"activity_5": 1372.733333, "activity_10": 1348.426927, "activity_20": 1328.707175, "activity_30": 1318.22599}, "trend_signal": 1, "fair_value": 1410.737028, "relative_strength": -13.950215, "rate_of_change": 0.37392817518251054, "market_dynamics": 1.239229, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1404.0, "high": 1410.5, "low": 1378.5, "close": 1378.5, "volume": 2155400}, "trend_line": 1307.936987, "activity_lines": {"activity_5": 1378.266667, "activity_10": 1356.935946, "activity_20": 1334.439665, "activity_30": 1323.122089}, "trend_signal": 1, "fair_value": 1409.449421, "relative_strength": -18.625249, "rate_of_change": 0.4089112700250603, "market_dynamics": 1.29809, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1380.5, "high": 1384.5, "low": 1335.0, "close": 1357.5, "volume": 2900000}, "trend_line": 1311.554028, "activity_lines": {"activity_5": 1372.566667, "activity_10": 1360.266715, "activity_20": 1337.934571, "activity_30": 1326.319703}, "trend_signal": 1, "fair_value": 1408.240399, "relative_strength": -19.387656, "rate_of_change": 0.27654550914538606, "market_dynamics": 1.067701, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.0, "high": 1393.5, "low": 1360.0, "close": 1378.0, "volume": 3084200}, "trend_line": 1315.382227, "activity_lines": {"activity_5": 1373.466667, "activity_10": 1366.390909, "activity_20": 1343.051218, "activity_30": 1330.60654}, "trend_signal": 1, "fair_value": 1406.96111, "relative_strength": -20.596646, "rate_of_change": 0.29188267644892174, "market_dynamics": 1.047248, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1373.0, "high": 1385.0, "low": 1302.0, "close": 1327.5, "volume": 3333100}, "trend_line": 1315.898893, "activity_lines": {"activity_5": 1358.433333, "activity_10": 1361.618182, "activity_20": 1343.081271, "activity_30": 1331.388332}, "trend_signal": 1, "fair_value": 1405.61164, "relative_strength": -18.648652, "rate_of_change": 0.03927877307407062, "market_dynamics": 0.66637, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1312.0, "high": 1332.0, "low": 1281.0, "close": 1284.0, "volume": 2803300}, "trend_line": 1316.056454, "activity_lines": {"activity_5": 1330.5, "activity_10": 1348.654545, "activity_20": 1338.815573, "activity_30": 1329.330339}, "trend_signal": 1, "fair_value": 1404.225335, "relative_strength": -18.210762, "rate_of_change": 0.011973640287877873, "market_dynamics": 0.174055, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1295.0, "high": 1304.0, "low": 1281.5, "close": 1289.0, "volume": 2004900}, "trend_line": 1316.185295, "activity_lines": {"activity_5": 1311.8, "activity_10": 1336.927273, "activity_20": 1335.138466, "activity_30": 1327.584761}, "trend_signal": 0, "fair_value": 1402.669405, "relative_strength": -16.734508, "rate_of_change": 0.009789929573945602, "market_dynamics": -0.269717, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1284.0, "high": 1318.0, "low": 1275.0, "close": 1311.5, "volume": 3028500}, "trend_line": 1317.780542, "activity_lines": {"activity_5": 1306.566667, "activity_10": 1329.763636, "activity_20": 1333.643959, "activity_30": 1327.282484}, "trend_signal": 0, "fair_value": 1401.153986, "relative_strength": -14.792148, "rate_of_change": 0.12120231141162932, "market_dynamics": -0.653977, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1296.0, "high": 1339.5, "low": 1292.0, "close": 1335.0, "volume": 2781400}, "trend_line": 1319.735791, "activity_lines": {"activity_5": 1312.233333, "activity_10": 1327.645455, "activity_20": 1334.322474, "activity_30": 1328.393417}, "trend_signal": 0, "fair_value": 1399.587533, "relative_strength": -12.208051, "rate_of_change": 0.14837440208614755, "market_dynamics": -0.761267, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1371.5, "low": 1319.0, "close": 1320.0, "volume": 2013700}, "trend_line": 1321.011939, "activity_lines": {"activity_5": 1315.766667, "activity_10": 1323.827273, "activity_20": 1333.407071, "activity_30": 1328.410462}, "trend_signal": 0, "fair_value": 1397.602245, "relative_strength": -18.26726, "rate_of_change": 0.0966972335449771, "market_dynamics": -0.758661, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1318.0, "high": 1329.0, "low": 1291.0, "close": 1307.5, "volume": 2019600}, "trend_line": 1321.822575, "activity_lines": {"activity_5": 1315.633333, "activity_10": 1318.309091, "activity_20": 1331.216576, "activity_30": 1327.538724}, "trend_signal": 0, "fair_value": 1395.473443, "relative_strength": -20.484319, "rate_of_change": 0.061364774690346784, "market_dynamics": -0.749089, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1319.0, "high": 1319.5, "low": 1286.0, "close": 1295.5, "volume": 2244300}, "trend_line": 1320.71899, "activity_lines": {"activity_5": 1309.933333, "activity_10": 1312.245455, "activity_20": 1327.904653, "activity_30": 1325.840494}, "trend_signal": 0, "fair_value": 1392.898939, "relative_strength": -22.122285, "rate_of_change": -0.08348964686125436, "market_dynamics": -0.884172, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1297.0, "high": 1312.0, "low": 1285.5, "close": 1288.0, "volume": 1776800}, "trend_line": 1320.716805, "activity_lines": {"activity_5": 1301.3, "activity_10": 1306.327273, "activity_20": 1323.917473, "activity_30": 1323.729591}, "trend_signal": 0, "fair_value": 1389.01444, "relative_strength": -21.666138, "rate_of_change": -0.00016544018951783682, "market_dynamics": -1.083498, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1308.0, "low": 1294.0, "close": 1294.0, "volume": 1244300}, "trend_line": 1319.856295, "activity_lines": {"activity_5": 1296.233333, "activity_10": 1302.763636, "activity_20": 1320.588095, "activity_30": 1322.005926}, "trend_signal": 0, "fair_value": 1385.577519, "relative_strength": -24.679013, "rate_of_change": -0.06515477025371662, "market_dynamics": -1.16108, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1292.0, "high": 1306.0, "low": 1264.0, "close": 1274.5, "volume": 3611000}, "trend_line": 1319.159884, "activity_lines": {"activity_5": 1287.4, "activity_10": 1297.181818, "activity_20": 1315.352381, "activity_30": 1319.079714}, "trend_signal": 0, "fair_value": 1381.854257, "relative_strength": -23.502662, "rate_of_change": -0.05276415338839033, "market_dynamics": -1.104026, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1274.0, "high": 1295.0, "low": 1257.0, "close": 1260.5, "volume": 3181000}, "trend_line": 1317.589754, "activity_lines": {"activity_5": 1276.933333, "activity_10": 1290.018182, "activity_20": 1308.961905, "activity_30": 1315.295205}, "trend_signal": 0, "fair_value": 1378.473415, "relative_strength": -25.897563, "rate_of_change": -0.11902499606331537, "market_dynamics": -1.087685, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1262.0, "high": 1308.0, "low": 1233.0, "close": 1288.5, "volume": 3752600}, "trend_line": 1317.294881, "activity_lines": {"activity_5": 1278.933333, "activity_10": 1288.372727, "activity_20": 1305.435714, "activity_30": 1313.418447}, "trend_signal": 0, "fair_value": 1375.525594, "relative_strength": -26.865773, "rate_of_change": -0.02237972776464474, "market_dynamics": -0.891897, "expectation": {"probability": 50.2347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca57475-0b85-476a-a99d-1a367bcb22e6/", "share_image": "https://sharemaestro.com/terminal/2ca57475-0b85-476a-a99d-1a367bcb22e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}