{"ticker": {"uuid": "2ca57475-0b85-476a-a99d-1a367bcb22e6", "symbol": "4927", "name": "Pola Orbis Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4927 rose 1.00%, moving from 1,295.50 to 1,308.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.36 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 50.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,308.50"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.36"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1305.0, "high": 1349.0, "low": 1302.5, "close": 1308.5, "volume": 2294300}, "trend_line": 1305.591174, "activity_lines": {"activity_5": 1281.946191, "activity_10": 1266.919329, "activity_20": 1273.401059, "activity_30": 1289.192582}, "trend_signal": 0, "fair_value": 1350.602217, "relative_strength": -23.361856, "rate_of_change": 0.0060297394864658365, "market_dynamics": -0.276667, "expectation": {"probability": 50.3138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1891.986466, "high": 1906.966205, "low": 1842.054113, "close": 1871.105835, "volume": 1845800}, "trend_line": 1700.665401, "activity_lines": {"activity_5": 1888.25861, "activity_10": 1878.351966, "activity_20": 1823.473892, "activity_30": 1764.260608}, "trend_signal": 1, "fair_value": 1770.751501, "relative_strength": 2.993125, "rate_of_change": 0.4843285412825559, "market_dynamics": 0.482012, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1888.355088, "high": 1891.532609, "low": 1821.173284, "close": 1837.96875, "volume": 2673700}, "trend_line": 1706.199243, "activity_lines": {"activity_5": 1870.682096, "activity_10": 1873.949576, "activity_20": 1831.805872, "activity_30": 1773.118889}, "trend_signal": 1, "fair_value": 1773.202476, "relative_strength": -0.387715, "rate_of_change": 0.32539275490323505, "market_dynamics": 0.250078, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1861.119178, "high": 1908.328054, "low": 1688.625194, "close": 1735.834106, "volume": 7698000}, "trend_line": 1708.987789, "activity_lines": {"activity_5": 1821.536426, "activity_10": 1851.292891, "activity_20": 1828.982403, "activity_30": 1775.030815}, "trend_signal": 1, "fair_value": 1774.961269, "relative_strength": -4.407156, "rate_of_change": 0.163436129246952, "market_dynamics": -0.062948, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1739.465542, "high": 1760.800379, "low": 1698.157756, "close": 1748.998169, "volume": 3503100}, "trend_line": 1715.690885, "activity_lines": {"activity_5": 1787.854704, "activity_10": 1831.976534, "activity_20": 1826.290891, "activity_30": 1777.61213}, "trend_signal": 1, "fair_value": 1776.167399, "relative_strength": -4.690332, "rate_of_change": 0.39222609097296246, "market_dynamics": -0.357626, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1770.786873, "high": 1788.036289, "low": 1725.847717, "close": 1732.202759, "volume": 3300700}, "trend_line": 1720.455815, "activity_lines": {"activity_5": 1760.770142, "activity_10": 1809.594862, "activity_20": 1820.965181, "activity_30": 1778.677412}, "trend_signal": 1, "fair_value": 1777.099913, "relative_strength": -2.780274, "rate_of_change": 0.27772660224863577, "market_dynamics": -0.585658, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1734.018402, "high": 1737.195922, "low": 1686.809523, "close": 1700.427612, "volume": 2956800}, "trend_line": 1722.693376, "activity_lines": {"activity_5": 1732.505371, "activity_10": 1783.429394, "activity_20": 1811.73566, "activity_30": 1777.38527}, "trend_signal": 1, "fair_value": 1777.89298, "relative_strength": -5.253809, "rate_of_change": 0.1300562897629495, "market_dynamics": -0.802683, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1688.625154, "high": 1712.683506, "low": 1654.126361, "close": 1708.598267, "volume": 3472300}, "trend_line": 1726.22205, "activity_lines": {"activity_5": 1718.3427, "activity_10": 1763.0123, "activity_20": 1802.707816, "activity_30": 1776.475908}, "trend_signal": 0, "fair_value": 1778.50823, "relative_strength": -8.075226, "rate_of_change": 0.20483471110764503, "market_dynamics": -0.917792, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1715.407125, "high": 1715.407125, "low": 1669.106171, "close": 1672.283691, "volume": 2916900}, "trend_line": 1728.300525, "activity_lines": {"activity_5": 1700.69987, "activity_10": 1739.019944, "activity_20": 1789.84576, "activity_30": 1772.996014}, "trend_signal": 0, "fair_value": 1778.339299, "relative_strength": -9.846396, "rate_of_change": 0.12040600454617213, "market_dynamics": -0.938196, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1676.369272, "high": 1687.263484, "low": 1612.818773, "close": 1638.692871, "volume": 3667000}, "trend_line": 1730.27806, "activity_lines": {"activity_5": 1676.096794, "activity_10": 1713.096336, "activity_20": 1773.628909, "activity_30": 1767.214875}, "trend_signal": 0, "fair_value": 1777.665962, "relative_strength": -13.990785, "rate_of_change": 0.11442078338777273, "market_dynamics": -0.978095, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1633.245455, "high": 1655.94219, "low": 1581.497351, "close": 1601.470337, "volume": 2923400}, "trend_line": 1732.12349, "activity_lines": {"activity_5": 1646.439893, "activity_10": 1685.736625, "activity_20": 1754.145291, "activity_30": 1758.904699}, "trend_signal": 0, "fair_value": 1777.47672, "relative_strength": -12.952633, "rate_of_change": 0.10665511183791182, "market_dynamics": -1.037878, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.555698, "high": 1660.935281, "low": 1605.555698, "close": 1630.975952, "volume": 3611000}, "trend_line": 1733.903723, "activity_lines": {"activity_5": 1635.333691, "activity_10": 1668.6853, "activity_20": 1738.864642, "activity_30": 1752.379052}, "trend_signal": 0, "fair_value": 1777.503383, "relative_strength": -9.69392, "rate_of_change": 0.10277748730259138, "market_dynamics": -1.099654, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1632.791775, "high": 1639.146817, "low": 1573.780597, "close": 1587.852539, "volume": 3457000}, "trend_line": 1735.564897, "activity_lines": {"activity_5": 1614.48313, "activity_10": 1648.159353, "activity_20": 1720.425496, "activity_30": 1742.956395}, "trend_signal": 0, "fair_value": 1776.616567, "relative_strength": -9.573865, "rate_of_change": 0.09580543475193136, "market_dynamics": -1.173276, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.214381, "high": 1611.456851, "low": 1531.110993, "close": 1540.643555, "volume": 2597800}, "trend_line": 1736.910893, "activity_lines": {"activity_5": 1585.945955, "activity_10": 1623.597521, "activity_20": 1698.763953, "activity_30": 1730.380824}, "trend_signal": 0, "fair_value": 1775.732269, "relative_strength": -15.638171, "rate_of_change": 0.07755376951484942, "market_dynamics": -1.301095, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1546.998617, "high": 1558.346963, "low": 1501.151568, "close": 1511.138062, "volume": 3128700}, "trend_line": 1736.224662, "activity_lines": {"activity_5": 1556.349626, "activity_10": 1597.219973, "activity_20": 1675.46983, "activity_30": 1715.814835}, "trend_signal": 0, "fair_value": 1773.561398, "relative_strength": -14.311239, "rate_of_change": -0.039508704952310236, "market_dynamics": -1.365796, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1500.697503, "high": 1547.452527, "low": 1494.342462, "close": 1532.4729, "volume": 3839900}, "trend_line": 1735.71025, "activity_lines": {"activity_5": 1542.368563, "activity_10": 1579.046216, "activity_20": 1655.337224, "activity_30": 1702.66956}, "trend_signal": 0, "fair_value": 1772.367764, "relative_strength": -12.237519, "rate_of_change": -0.02962819335876897, "market_dynamics": -1.462405, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1530.65702, "high": 1530.65702, "low": 1357.25521, "close": 1376.320313, "volume": 10255600}, "trend_line": 1728.942033, "activity_lines": {"activity_5": 1480.936467, "activity_10": 1536.112531, "activity_20": 1621.806147, "activity_30": 1679.483113}, "trend_signal": 0, "fair_value": 1770.189211, "relative_strength": -23.279375, "rate_of_change": -0.38993933463261216, "market_dynamics": -1.451855, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1402.64842, "high": 1431.246106, "low": 1375.866503, "close": 1396.747437, "volume": 6277900}, "trend_line": 1721.176774, "activity_lines": {"activity_5": 1443.290454, "activity_10": 1502.785729, "activity_20": 1592.880325, "activity_30": 1658.051203}, "trend_signal": 0, "fair_value": 1767.927468, "relative_strength": -23.368922, "rate_of_change": -0.44913356560173434, "market_dynamics": -1.345884, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.938354, "high": 1417.627995, "low": 1361.794599, "close": 1400.378784, "volume": 4967500}, "trend_line": 1713.202962, "activity_lines": {"activity_5": 1419.595231, "activity_10": 1475.789187, "activity_20": 1566.578237, "activity_30": 1637.354559}, "trend_signal": 0, "fair_value": 1765.956669, "relative_strength": -25.107902, "rate_of_change": -0.46327676043808574, "market_dynamics": -1.276098, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1403.556139, "high": 1411.272979, "low": 1384.491098, "close": 1408.095459, "volume": 2270200}, "trend_line": 1703.56873, "activity_lines": {"activity_5": 1407.823218, "activity_10": 1455.139402, "activity_20": 1543.399614, "activity_30": 1617.670204}, "trend_signal": 0, "fair_value": 1763.864031, "relative_strength": -24.395664, "rate_of_change": -0.5623520513152201, "market_dynamics": -1.273762, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1416.266401, "high": 1443.502201, "low": 1409.457428, "close": 1424.437012, "volume": 4576200}, "trend_line": 1687.917244, "activity_lines": {"activity_5": 1408.367896, "activity_10": 1441.653489, "activity_20": 1524.271793, "activity_30": 1599.661706}, "trend_signal": 0, "fair_value": 1761.736959, "relative_strength": -22.667149, "rate_of_change": -0.9187469647907882, "market_dynamics": -1.245455, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1423.52912, "high": 1477.093253, "low": 1411.726902, "close": 1429.884277, "volume": 5175400}, "trend_line": 1674.574727, "activity_lines": {"activity_5": 1417.930721, "activity_10": 1432.376776, "activity_20": 1507.80056, "activity_30": 1583.014418}, "trend_signal": 0, "fair_value": 1759.805405, "relative_strength": -19.234253, "rate_of_change": -0.79047222530775, "market_dynamics": -1.207999, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1430.792232, "high": 1449.403275, "low": 1421.259523, "close": 1441.686523, "volume": 4546200}, "trend_line": 1660.786645, "activity_lines": {"activity_5": 1427.856697, "activity_10": 1428.902137, "activity_20": 1494.554406, "activity_30": 1567.989372}, "trend_signal": 0, "fair_value": 1757.869206, "relative_strength": -19.774134, "rate_of_change": -0.8233781256630676, "market_dynamics": -1.073549, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1434.423536, "high": 1463.475276, "low": 1422.167386, "close": 1459.389893, "volume": 3772800}, "trend_line": 1649.835925, "activity_lines": {"activity_5": 1440.687858, "activity_10": 1431.303857, "activity_20": 1484.881345, "activity_30": 1554.996033}, "trend_signal": 0, "fair_value": 1756.126791, "relative_strength": -18.760529, "rate_of_change": -0.6593694640409287, "market_dynamics": -0.802246, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1460.75155, "high": 1472.576791, "low": 1428.068495, "close": 1466.558716, "volume": 5764300}, "trend_line": 1640.44255, "activity_lines": {"activity_5": 1451.974552, "activity_10": 1436.486339, "activity_20": 1477.20743, "activity_30": 1543.171697}, "trend_signal": 0, "fair_value": 1754.067565, "relative_strength": -18.495439, "rate_of_change": -0.5693520705702966, "market_dynamics": -0.471295, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1463.781164, "high": 1474.428529, "low": 1433.227798, "close": 1436.005371, "volume": 1572000}, "trend_line": 1626.914547, "activity_lines": {"activity_5": 1449.179248, "activity_10": 1436.924201, "activity_20": 1467.968623, "activity_30": 1529.982202}, "trend_signal": 0, "fair_value": 1751.538839, "relative_strength": -19.39255, "rate_of_change": -0.8246557003779192, "market_dynamics": -0.295686, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1436.468382, "high": 1462.392314, "low": 1430.450306, "close": 1439.245972, "volume": 3223700}, "trend_line": 1610.393359, "activity_lines": {"activity_5": 1446.69292, "activity_10": 1439.705218, "activity_20": 1460.448908, "activity_30": 1517.874552}, "trend_signal": 0, "fair_value": 1749.074668, "relative_strength": -23.688614, "rate_of_change": -1.015492057063779, "market_dynamics": -0.107437, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1435.542453, "high": 1447.578578, "low": 1398.508064, "close": 1413.321899, "volume": 3157700}, "trend_line": 1595.000602, "activity_lines": {"activity_5": 1434.941121, "activity_10": 1436.628664, "activity_20": 1451.703956, "activity_30": 1505.160264}, "trend_signal": 0, "fair_value": 1746.269185, "relative_strength": -25.310957, "rate_of_change": -0.9558383306770609, "market_dynamics": -0.011686, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1411.933041, "high": 1448.504515, "low": 1407.766681, "close": 1420.265991, "volume": 2855800}, "trend_line": 1578.943701, "activity_lines": {"activity_5": 1427.394995, "activity_10": 1434.513319, "activity_20": 1445.026424, "activity_30": 1493.887063}, "trend_signal": 0, "fair_value": 1743.918683, "relative_strength": -23.944747, "rate_of_change": -1.006701877094348, "market_dynamics": -0.029357, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1425.820846, "high": 1444.801225, "low": 1407.766698, "close": 1416.5625, "volume": 2507800}, "trend_line": 1561.764697, "activity_lines": {"activity_5": 1421.222632, "activity_10": 1431.363026, "activity_20": 1439.196262, "activity_30": 1483.410857}, "trend_signal": 0, "fair_value": 1741.035461, "relative_strength": -24.466101, "rate_of_change": -1.0880061137784578, "market_dynamics": 0.055112, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1418.414211, "high": 1445.264009, "low": 1385.083425, "close": 1411.007446, "volume": 4202800}, "trend_line": 1546.352433, "activity_lines": {"activity_5": 1416.531665, "activity_10": 1427.048777, "activity_20": 1433.894812, "activity_30": 1473.684583}, "trend_signal": 0, "fair_value": 1736.310575, "relative_strength": -25.720871, "rate_of_change": -0.9868493012811422, "market_dynamics": 0.199999, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1422.580488, "high": 1436.005426, "low": 1323.51369, "close": 1349.437744, "volume": 7034800}, "trend_line": 1528.963497, "activity_lines": {"activity_5": 1392.983992, "activity_10": 1411.784211, "activity_20": 1423.636547, "activity_30": 1460.980409}, "trend_signal": 0, "fair_value": 1731.388033, "relative_strength": -31.323325, "rate_of_change": -1.124513120612787, "market_dynamics": 0.287152, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1356.381546, "high": 1371.658349, "low": 1342.493794, "close": 1360.085205, "volume": 2309400}, "trend_line": 1513.034045, "activity_lines": {"activity_5": 1378.972689, "activity_10": 1399.918211, "activity_20": 1415.732983, "activity_30": 1450.085035}, "trend_signal": 0, "fair_value": 1726.790973, "relative_strength": -31.306785, "rate_of_change": -1.041846455540322, "market_dynamics": 0.18928, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.065153, "high": 1404.063337, "low": 1374.435864, "close": 1391.564209, "volume": 3785000}, "trend_line": 1501.558382, "activity_lines": {"activity_5": 1379.003499, "activity_10": 1395.259326, "activity_20": 1411.912027, "activity_30": 1442.248272}, "trend_signal": 0, "fair_value": 1722.018071, "relative_strength": -30.577052, "rate_of_change": -0.7584537200549355, "market_dynamics": 0.25273, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1380.454098, "high": 1384.620458, "low": 1331.846444, "close": 1367.029053, "volume": 4106800}, "trend_line": 1488.826078, "activity_lines": {"activity_5": 1372.769377, "activity_10": 1387.372698, "activity_20": 1406.46429, "activity_30": 1433.56896}, "trend_signal": 0, "fair_value": 1715.998787, "relative_strength": -30.885111, "rate_of_change": -0.847939324413154, "market_dynamics": 0.0548, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.640202, "high": 1397.582314, "low": 1324.439612, "close": 1345.271362, "volume": 3828500}, "trend_line": 1475.928365, "activity_lines": {"activity_5": 1362.58492, "activity_10": 1377.339757, "activity_20": 1399.630626, "activity_30": 1424.307366}, "trend_signal": 0, "fair_value": 1709.8455, "relative_strength": -29.714835, "rate_of_change": -0.8663008520999367, "market_dynamics": -0.166592, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.974873, "high": 1367.029101, "low": 1343.882496, "close": 1361.010864, "volume": 2682000}, "trend_line": 1464.614473, "activity_lines": {"activity_5": 1362.02937, "activity_10": 1371.818253, "activity_20": 1395.187398, "activity_30": 1416.893333}, "trend_signal": 0, "fair_value": 1704.083174, "relative_strength": -32.086895, "rate_of_change": -0.7665610518976574, "market_dynamics": -0.23573, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.345574, "high": 1354.992963, "low": 1306.385319, "close": 1348.511841, "volume": 4413300}, "trend_line": 1452.611593, "activity_lines": {"activity_5": 1356.535937, "activity_10": 1365.446655, "activity_20": 1389.626689, "activity_30": 1409.402841}, "trend_signal": 0, "fair_value": 1697.742689, "relative_strength": -31.257623, "rate_of_change": -0.8195248798418779, "market_dynamics": -0.405356, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1354.067108, "high": 1363.788615, "low": 1300.830312, "close": 1306.848389, "volume": 3784900}, "trend_line": 1440.430416, "activity_lines": {"activity_5": 1337.926245, "activity_10": 1352.678249, "activity_20": 1380.327726, "activity_30": 1399.998763}, "trend_signal": 0, "fair_value": 1691.813772, "relative_strength": -30.370267, "rate_of_change": -0.8385708236599596, "market_dynamics": -0.529956, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1311.014617, "high": 1329.994739, "low": 1304.070684, "close": 1327.217163, "volume": 2844600}, "trend_line": 1430.047892, "activity_lines": {"activity_5": 1331.753866, "activity_10": 1345.675395, "activity_20": 1373.414028, "activity_30": 1392.694682}, "trend_signal": 0, "fair_value": 1685.665156, "relative_strength": -29.571424, "rate_of_change": -0.7207931660337751, "market_dynamics": -0.536158, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1323.050702, "high": 1323.050702, "low": 1277.683716, "close": 1285.090576, "volume": 4227900}, "trend_line": 1419.5019, "activity_lines": {"activity_5": 1314.193416, "activity_10": 1332.637622, "activity_20": 1362.87341, "activity_30": 1383.342598}, "trend_signal": 0, "fair_value": 1679.558456, "relative_strength": -26.617333, "rate_of_change": -0.7374572599279122, "market_dynamics": -0.572171, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1305.459428, "high": 1336.938723, "low": 1301.755997, "close": 1320.273193, "volume": 3158900}, "trend_line": 1409.145142, "activity_lines": {"activity_5": 1312.372558, "activity_10": 1328.286086, "activity_20": 1356.347071, "activity_30": 1376.940745}, "trend_signal": 0, "fair_value": 1672.51703, "relative_strength": -25.603119, "rate_of_change": -0.7296050818952691, "market_dynamics": -0.569756, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1319.347436, "high": 1360.548043, "low": 1313.792289, "close": 1333.698242, "volume": 2477100}, "trend_line": 1400.673332, "activity_lines": {"activity_5": 1317.742562, "activity_10": 1326.905733, "activity_20": 1351.621266, "activity_30": 1372.073204}, "trend_signal": 0, "fair_value": 1665.452203, "relative_strength": -24.505485, "rate_of_change": -0.6012020868181089, "market_dynamics": -0.419705, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1339.716176, "high": 1432.302179, "low": 1282.312983, "close": 1304.533569, "volume": 7657800}, "trend_line": 1392.802999, "activity_lines": {"activity_5": 1314.37858, "activity_10": 1320.702475, "activity_20": 1344.632103, "activity_30": 1365.870638}, "trend_signal": 0, "fair_value": 1658.55069, "relative_strength": -25.267263, "rate_of_change": -0.5618963979818296, "market_dynamics": -0.215265, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1304.533637, "high": 1346.197198, "low": 1294.349201, "close": 1317.495728, "volume": 4890400}, "trend_line": 1386.348254, "activity_lines": {"activity_5": 1315.48964, "activity_10": 1318.438348, "activity_20": 1339.614842, "activity_30": 1361.012105}, "trend_signal": 0, "fair_value": 1651.338219, "relative_strength": -24.779281, "rate_of_change": -0.4634356046500732, "market_dynamics": 0.105776, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1315.643862, "high": 1315.643862, "low": 1238.334701, "close": 1242.963989, "volume": 5629500}, "trend_line": 1376.697957, "activity_lines": {"activity_5": 1292.404883, "activity_10": 1303.523602, "activity_20": 1328.209144, "activity_30": 1351.761507}, "trend_signal": 0, "fair_value": 1643.58778, "relative_strength": -27.987987, "rate_of_change": -0.6960947202231561, "market_dynamics": 0.196761, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1242.963989, "high": 1250.370935, "low": 1205.92981, "close": 1240.649414, "volume": 4453900}, "trend_line": 1372.175594, "activity_lines": {"activity_5": 1271.357039, "activity_10": 1290.048158, "activity_20": 1317.502255, "activity_30": 1342.984181}, "trend_signal": 0, "fair_value": 1635.576224, "relative_strength": -27.097552, "rate_of_change": -0.32849347796337586, "market_dynamics": 0.080727, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1256.388898, "high": 1289.257015, "low": 1247.130431, "close": 1250.833862, "volume": 6533800}, "trend_line": 1367.311808, "activity_lines": {"activity_5": 1259.012264, "activity_10": 1280.612822, "activity_20": 1308.711012, "activity_30": 1335.155683}, "trend_signal": 0, "fair_value": 1627.19212, "relative_strength": -26.07582, "rate_of_change": -0.3544579878309742, "market_dynamics": -0.087213, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1244.352776, "high": 1259.629542, "low": 1223.058159, "close": 1248.982178, "volume": 3383400}, "trend_line": 1362.265255, "activity_lines": {"activity_5": 1251.574552, "activity_10": 1272.616779, "activity_20": 1300.51717, "activity_30": 1327.521513}, "trend_signal": 0, "fair_value": 1618.943913, "relative_strength": -25.608604, "rate_of_change": -0.3690857469724933, "market_dynamics": -0.43827, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1259.166643, "high": 1259.166681, "low": 1203.615243, "close": 1236.483154, "volume": 4370900}, "trend_line": 1356.544845, "activity_lines": {"activity_5": 1243.673926, "activity_10": 1263.4003, "activity_20": 1291.948582, "activity_30": 1319.406539}, "trend_signal": 0, "fair_value": 1610.478764, "relative_strength": -25.098965, "rate_of_change": -0.4199189533025364, "market_dynamics": -0.585602, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1252.685578, "high": 1276.75793, "low": 1228.533797, "close": 1229.474121, "volume": 5344500}, "trend_line": 1350.046081, "activity_lines": {"activity_5": 1238.837793, "activity_10": 1254.55916, "activity_20": 1283.569988, "activity_30": 1311.208427}, "trend_signal": 0, "fair_value": 1601.9844, "relative_strength": -26.512648, "rate_of_change": -0.4790673912442561, "market_dynamics": -0.605576, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1231.824894, "high": 1252.982114, "low": 1230.414408, "close": 1250.631348, "volume": 2946600}, "trend_line": 1344.070984, "activity_lines": {"activity_5": 1241.953394, "activity_10": 1250.575997, "activity_20": 1278.070812, "activity_30": 1304.794574}, "trend_signal": 0, "fair_value": 1594.490723, "relative_strength": -26.707082, "rate_of_change": -0.44258467055984924, "market_dynamics": -0.57232, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.803017, "high": 1303.289601, "low": 1253.922369, "close": 1300.468628, "volume": 3015900}, "trend_line": 1339.363721, "activity_lines": {"activity_5": 1261.015959, "activity_10": 1256.920372, "activity_20": 1277.788551, "activity_30": 1301.981519}, "trend_signal": 0, "fair_value": 1586.809596, "relative_strength": -23.373378, "rate_of_change": -0.35022428547568524, "market_dynamics": -0.100313, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1300.468635, "high": 1318.334765, "low": 1284.953283, "close": 1304.700073, "volume": 2432900}, "trend_line": 1334.207393, "activity_lines": {"activity_5": 1278.180021, "activity_10": 1264.638277, "activity_20": 1278.193173, "activity_30": 1299.745154}, "trend_signal": 0, "fair_value": 1579.618433, "relative_strength": -20.015144, "rate_of_change": -0.3849834006366991, "market_dynamics": 0.313884, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1304.229897, "high": 1319.275036, "low": 1287.30412, "close": 1304.229858, "volume": 2380600}, "trend_line": 1328.796431, "activity_lines": {"activity_5": 1291.472819, "activity_10": 1272.26766, "activity_20": 1278.966651, "activity_30": 1297.81112}, "trend_signal": 0, "fair_value": 1573.575839, "relative_strength": -14.085536, "rate_of_change": -0.4055562897034499, "market_dynamics": 0.742457, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1321.155714, "high": 1331.96936, "low": 1271.788668, "close": 1280.251587, "volume": 3979800}, "trend_line": 1323.604639, "activity_lines": {"activity_5": 1292.256413, "activity_10": 1275.778556, "activity_20": 1277.755528, "activity_30": 1294.679194}, "trend_signal": 0, "fair_value": 1567.291377, "relative_strength": -10.759129, "rate_of_change": -0.3907138730116049, "market_dynamics": 1.022179, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1267.087036, "high": 1339.021903, "low": 1195.152268, "close": 1315.513794, "volume": 10221900}, "trend_line": 1319.480233, "activity_lines": {"activity_5": 1301.408911, "activity_10": 1285.022805, "activity_20": 1280.212328, "activity_30": 1294.157204}, "trend_signal": 0, "fair_value": 1561.144798, "relative_strength": -5.241432, "rate_of_change": -0.311604075603418, "market_dynamics": 1.140011, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1319.275125, "high": 1353.596802, "low": 1300.938722, "close": 1353.596802, "volume": 2909400}, "trend_line": 1317.489396, "activity_lines": {"activity_5": 1318.930249, "activity_10": 1299.830067, "activity_20": 1286.512735, "activity_30": 1296.358273}, "trend_signal": 0, "fair_value": 1556.939407, "relative_strength": -9.422005, "rate_of_change": -0.15088039594755007, "market_dynamics": 1.201512, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.596861, "high": 1370.992843, "low": 1321.155672, "close": 1361.5896, "volume": 3365400}, "trend_line": 1315.533516, "activity_lines": {"activity_5": 1335.573975, "activity_10": 1314.222148, "activity_20": 1293.550146, "activity_30": 1299.203448}, "trend_signal": 0, "fair_value": 1552.608934, "relative_strength": -8.786792, "rate_of_change": -0.1484550847952312, "market_dynamics": 1.269852, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1355.947648, "high": 1403.904191, "low": 1354.066999, "close": 1384.627563, "volume": 3077800}, "trend_line": 1314.469019, "activity_lines": {"activity_5": 1356.104386, "activity_10": 1330.755542, "activity_20": 1302.520976, "activity_30": 1303.661128}, "trend_signal": 0, "fair_value": 1547.709844, "relative_strength": -7.171102, "rate_of_change": -0.08091751270897107, "market_dynamics": 1.400363, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.403399, "high": 1387.91873, "low": 1340.902533, "close": 1379.455811, "volume": 4576000}, "trend_line": 1313.417297, "activity_lines": {"activity_5": 1369.551034, "activity_10": 1343.655083, "activity_20": 1310.725876, "activity_30": 1307.853824}, "trend_signal": 0, "fair_value": 1541.736221, "relative_strength": -1.124699, "rate_of_change": -0.08001116685123844, "market_dynamics": 1.375064, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1355.007325, "high": 1371.933163, "low": 1308.461345, "close": 1316.454102, "volume": 2960600}, "trend_line": 1312.317843, "activity_lines": {"activity_5": 1355.383496, "activity_10": 1342.372827, "activity_20": 1312.481255, "activity_30": 1308.049747}, "trend_signal": 0, "fair_value": 1535.6673, "relative_strength": -5.520838, "rate_of_change": -0.08370941988591181, "market_dynamics": 1.233776, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1339.02188, "high": 1376.164598, "low": 1335.730744, "close": 1370.05249, "volume": 2631600}, "trend_line": 1312.650085, "activity_lines": {"activity_5": 1359.019401, "activity_10": 1349.638956, "activity_20": 1319.359428, "activity_30": 1311.774563}, "trend_signal": 0, "fair_value": 1530.090726, "relative_strength": -4.016003, "rate_of_change": 0.025317189869219138, "market_dynamics": 1.160017, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1364.410683, "high": 1436.815502, "low": 1357.828412, "close": 1418.949341, "volume": 3307000}, "trend_line": 1313.562923, "activity_lines": {"activity_5": 1377.85721, "activity_10": 1364.53026, "activity_20": 1330.721329, "activity_30": 1318.63258}, "trend_signal": 1, "fair_value": 1525.257371, "relative_strength": -5.094758, "rate_of_change": 0.06954160978856487, "market_dynamics": 1.195805, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1396.38157, "high": 1488.533432, "low": 1363.940387, "close": 1468.786621, "volume": 5084000}, "trend_line": 1316.954842, "activity_lines": {"activity_5": 1409.483464, "activity_10": 1386.405629, "activity_20": 1346.2848, "activity_30": 1328.647012}, "trend_signal": 1, "fair_value": 1520.638797, "relative_strength": 1.964612, "rate_of_change": 0.25822280308075835, "market_dynamics": 1.255836, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.786655, "high": 1477.249512, "low": 1428.822757, "close": 1445.278442, "volume": 3897300}, "trend_line": 1320.288411, "activity_lines": {"activity_5": 1427.663053, "activity_10": 1401.014842, "activity_20": 1358.888964, "activity_30": 1336.925954}, "trend_signal": 1, "fair_value": 1515.880547, "relative_strength": -1.557271, "rate_of_change": 0.25312705445065653, "market_dynamics": 1.447495, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1448.099454, "high": 1455.621993, "low": 1405.784969, "close": 1412.837402, "volume": 2391500}, "trend_line": 1322.015963, "activity_lines": {"activity_5": 1430.640788, "activity_10": 1406.725195, "activity_20": 1367.440104, "activity_30": 1342.896856}, "trend_signal": 1, "fair_value": 1511.217388, "relative_strength": -1.608815, "rate_of_change": 0.13084656243339998, "market_dynamics": 1.409749, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1419.889621, "high": 1431.173512, "low": 1385.567948, "close": 1394.971191, "volume": 2250500}, "trend_line": 1323.564608, "activity_lines": {"activity_5": 1421.237565, "activity_10": 1407.417627, "activity_20": 1373.469756, "activity_30": 1347.603645}, "trend_signal": 1, "fair_value": 1506.770302, "relative_strength": 0.547339, "rate_of_change": 0.11714268536406856, "market_dynamics": 1.182997, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1400.142928, "high": 1418.949439, "low": 1377.57525, "close": 1381.336548, "volume": 2933800}, "trend_line": 1326.047546, "activity_lines": {"activity_5": 1405.628214, "activity_10": 1404.878771, "activity_20": 1377.514503, "activity_30": 1351.330867}, "trend_signal": 1, "fair_value": 1502.643551, "relative_strength": -0.446465, "rate_of_change": 0.18759477134644748, "market_dynamics": 0.877159, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1385.567874, "high": 1400.142978, "low": 1363.470328, "close": 1398.262329, "volume": 2525000}, "trend_line": 1328.415719, "activity_lines": {"activity_5": 1398.16831, "activity_10": 1405.058294, "activity_20": 1382.54097, "activity_30": 1355.989885}, "trend_signal": 1, "fair_value": 1498.988955, "relative_strength": -2.532499, "rate_of_change": 0.17858884526000773, "market_dynamics": 0.635847, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1388.388806, "high": 1396.381562, "low": 1279.781444, "close": 1282.602417, "volume": 6425800}, "trend_line": 1328.33278, "activity_lines": {"activity_5": 1356.856722, "activity_10": 1383.960838, "activity_20": 1375.781831, "activity_30": 1353.034189}, "trend_signal": 1, "fair_value": 1495.226596, "relative_strength": -8.197428, "rate_of_change": -0.006243452167410252, "market_dynamics": 0.347979, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1282.602391, "high": 1303.759703, "low": 1270.848327, "close": 1275.079712, "volume": 2411300}, "trend_line": 1326.826331, "activity_lines": {"activity_5": 1323.882633, "activity_10": 1363.256587, "activity_20": 1368.053251, "activity_30": 1349.598507}, "trend_signal": 0, "fair_value": 1491.658453, "relative_strength": -7.458082, "rate_of_change": -0.11340900583662289, "market_dynamics": -0.060806, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1275.079684, "high": 1300.938721, "low": 1270.378229, "close": 1284.953125, "volume": 3024900}, "trend_line": 1325.201493, "activity_lines": {"activity_5": 1303.383529, "activity_10": 1345.099765, "activity_20": 1361.148576, "activity_30": 1346.89701}, "trend_signal": 0, "fair_value": 1488.610928, "relative_strength": -6.106041, "rate_of_change": -0.12246048801091772, "market_dynamics": -0.395844, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1284.953171, "high": 1323.03641, "low": 1284.953171, "close": 1321.155762, "volume": 2798100}, "trend_line": 1325.755566, "activity_lines": {"activity_5": 1302.286507, "activity_10": 1335.072501, "activity_20": 1357.765654, "activity_30": 1346.635995}, "trend_signal": 0, "fair_value": 1485.481403, "relative_strength": -5.108661, "rate_of_change": 0.04181047206230522, "market_dynamics": -0.712398, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1324.916843, "high": 1390.269509, "low": 1324.916843, "close": 1384.627563, "volume": 5129600}, "trend_line": 1327.993294, "activity_lines": {"activity_5": 1326.358805, "activity_10": 1338.36363, "activity_20": 1360.349305, "activity_30": 1350.434188}, "trend_signal": 0, "fair_value": 1483.348315, "relative_strength": -1.043459, "rate_of_change": 0.16878888215809015, "market_dynamics": -0.625243, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1386.50818, "high": 1396.381646, "low": 1351.246071, "close": 1376.164673, "volume": 5165000}, "trend_line": 1332.433317, "activity_lines": {"activity_5": 1348.519124, "activity_10": 1341.646216, "activity_20": 1361.744121, "activity_30": 1353.542019}, "trend_signal": 1, "fair_value": 1481.232608, "relative_strength": 0.766169, "rate_of_change": 0.33434076964547405, "market_dynamics": -0.331899, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1382.276754, "high": 1385.567889, "low": 1334.320162, "close": 1379.544434, "volume": 6884300}, "trend_line": 1337.063151, "activity_lines": {"activity_5": 1365.568547, "activity_10": 1346.799918, "activity_20": 1363.004089, "activity_30": 1356.581446}, "trend_signal": 1, "fair_value": 1479.347869, "relative_strength": -2.437505, "rate_of_change": 0.3474720979226365, "market_dynamics": -0.066697, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1379.063973, "high": 1381.947033, "low": 1368.492751, "close": 1373.297852, "volume": 583700}, "trend_line": 1341.145284, "activity_lines": {"activity_5": 1373.57146, "activity_10": 1351.423205, "activity_20": 1363.364238, "activity_30": 1358.919168}, "trend_signal": 1, "fair_value": 1477.708495, "relative_strength": -1.473871, "rate_of_change": 0.3053059234297816, "market_dynamics": -0.029098, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.453675, "high": 1374.258776, "low": 1342.545186, "close": 1364.168091, "volume": 2952500}, "trend_line": 1344.984814, "activity_lines": {"activity_5": 1372.641472, "activity_10": 1354.780595, "activity_20": 1362.76107, "activity_30": 1360.404511}, "trend_signal": 1, "fair_value": 1476.704531, "relative_strength": -0.059853, "rate_of_change": 0.28628740270021097, "market_dynamics": -0.194058, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1350.233244, "high": 1359.362973, "low": 1320.922218, "close": 1338.220581, "volume": 2565200}, "trend_line": 1348.376062, "activity_lines": {"activity_5": 1360.194824, "activity_10": 1353.732411, "activity_20": 1359.674433, "activity_30": 1359.968109}, "trend_signal": 1, "fair_value": 1475.539832, "relative_strength": 0.171948, "rate_of_change": 0.2521402446109799, "market_dynamics": -0.409767, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1338.701103, "high": 1361.285008, "low": 1324.285798, "close": 1350.233276, "volume": 1880000}, "trend_line": 1352.401367, "activity_lines": {"activity_5": 1354.846208, "activity_10": 1355.960021, "activity_20": 1357.952847, "activity_30": 1360.087929}, "trend_signal": 1, "fair_value": 1474.64241, "relative_strength": -2.356574, "rate_of_change": 0.29852984738021027, "market_dynamics": -0.594029, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1353.116376, "high": 1394.440278, "low": 1348.311264, "close": 1359.843506, "volume": 2748500}, "trend_line": 1356.041772, "activity_lines": {"activity_5": 1354.429761, "activity_10": 1358.705293, "activity_20": 1357.285677, "activity_30": 1360.568067}, "trend_signal": 0, "fair_value": 1473.403662, "relative_strength": -0.502283, "rate_of_change": 0.2691808133908889, "market_dynamics": -0.488975, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1345.42832, "high": 1351.194441, "low": 1303.143383, "close": 1309.390015, "volume": 3146400}, "trend_line": 1356.339152, "activity_lines": {"activity_5": 1338.508879, "activity_10": 1350.736044, "activity_20": 1351.606795, "activity_30": 1357.558276}, "trend_signal": 0, "fair_value": 1471.382605, "relative_strength": -2.009136, "rate_of_change": 0.02193000290554291, "market_dynamics": -0.48727, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1315.636583, "high": 1358.882537, "low": 1313.234033, "close": 1323.805298, "volume": 2549500}, "trend_line": 1356.975993, "activity_lines": {"activity_5": 1331.653613, "activity_10": 1344.943448, "activity_20": 1347.589667, "activity_30": 1355.459318}, "trend_signal": 0, "fair_value": 1469.571473, "relative_strength": -1.779023, "rate_of_change": 0.04695293202005894, "market_dynamics": -0.456169, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.66491, "high": 1196.470011, "low": 1131.120749, "close": 1159.470825, "volume": 11190200}, "trend_line": 1352.150692, "activity_lines": {"activity_5": 1272.711043, "activity_10": 1309.223684, "activity_20": 1328.374704, "activity_30": 1342.717049}, "trend_signal": 0, "fair_value": 1466.99792, "relative_strength": -12.907945, "rate_of_change": -0.3555922156981064, "market_dynamics": -0.595042, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1161.873399, "high": 1196.950575, "low": 1146.977616, "close": 1150.341187, "volume": 3517500}, "trend_line": 1347.820345, "activity_lines": {"activity_5": 1222.641911, "activity_10": 1275.937744, "activity_20": 1309.763183, "activity_30": 1329.697081}, "trend_signal": 0, "fair_value": 1464.763176, "relative_strength": -9.62523, "rate_of_change": -0.3202562425638168, "market_dynamics": -0.917093, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.704724, "high": 1172.444505, "low": 1140.730951, "close": 1170.041992, "volume": 3310800}, "trend_line": 1342.971285, "activity_lines": {"activity_5": 1192.465853, "activity_10": 1250.339651, "activity_20": 1294.432393, "activity_30": 1318.22751}, "trend_signal": 0, "fair_value": 1463.040858, "relative_strength": -7.266989, "rate_of_change": -0.3597705004222954, "market_dynamics": -1.131588, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1182.054847, "high": 1247.884684, "low": 1179.171786, "close": 1208.963379, "volume": 4428800}, "trend_line": 1338.150171, "activity_lines": {"activity_5": 1187.917025, "activity_10": 1235.627308, "activity_20": 1283.96457, "activity_30": 1309.581838}, "trend_signal": 0, "fair_value": 1461.584825, "relative_strength": -4.497121, "rate_of_change": -0.3589886138183572, "market_dynamics": -1.277278, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1208.963321, "high": 1239.715986, "low": 1208.002301, "close": 1232.508301, "volume": 1884500}, "trend_line": 1333.847461, "activity_lines": {"activity_5": 1197.911613, "activity_10": 1228.18376, "activity_20": 1276.624872, "activity_30": 1302.766234}, "trend_signal": 0, "fair_value": 1460.442013, "relative_strength": -4.218645, "rate_of_change": -0.3215416395892635, "market_dynamics": -1.355587, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1230.105715, "high": 1252.209211, "low": 1224.339594, "close": 1233.949829, "volume": 2257500}, "trend_line": 1328.82487, "activity_lines": {"activity_5": 1214.473177, "activity_10": 1223.396123, "activity_20": 1270.131169, "activity_30": 1296.321225}, "trend_signal": 0, "fair_value": 1459.465134, "relative_strength": -2.659512, "rate_of_change": -0.37654912925610373, "market_dynamics": -1.309406, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1230.105722, "high": 1249.326147, "low": 1190.223428, "close": 1223.859131, "volume": 3018400}, "trend_line": 1323.638314, "activity_lines": {"activity_5": 1222.705908, "activity_10": 1218.669645, "activity_20": 1263.458887, "activity_30": 1289.549242}, "trend_signal": 0, "fair_value": 1458.636228, "relative_strength": 5.927558, "rate_of_change": -0.39031147874285965, "market_dynamics": -1.227558, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1163.795465, "high": 1251.248218, "low": 1150.821693, "close": 1220.976074, "volume": 4381900}, "trend_line": 1320.455713, "activity_lines": {"activity_5": 1225.076424, "activity_10": 1215.716686, "activity_20": 1256.791758, "activity_30": 1282.925872}, "trend_signal": 0, "fair_value": 1458.152596, "relative_strength": 6.126084, "rate_of_change": -0.24044340257741867, "market_dynamics": -1.134596, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1237.31351, "high": 1255.092384, "low": 1217.612502, "close": 1231.066772, "volume": 1894600}, "trend_line": 1315.822856, "activity_lines": {"activity_5": 1227.414901, "activity_10": 1217.123262, "activity_20": 1251.343284, "activity_30": 1277.158843}, "trend_signal": 0, "fair_value": 1457.548972, "relative_strength": 3.431159, "rate_of_change": -0.35085288771059736, "market_dynamics": -0.982117, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1234.91086, "high": 1267.585618, "low": 1221.456579, "close": 1262.780518, "volume": 1798400}, "trend_line": 1310.617228, "activity_lines": {"activity_5": 1238.851066, "activity_10": 1225.720033, "activity_20": 1249.171769, "activity_30": 1273.736757}, "trend_signal": 0, "fair_value": 1457.215798, "relative_strength": 3.16464, "rate_of_change": -0.3956176909576294, "market_dynamics": -0.652016, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1252.209307, "high": 1264.702488, "low": 1229.625278, "close": 1234.910889, "volume": 2088800}, "trend_line": 1302.82137, "activity_lines": {"activity_5": 1238.979207, "activity_10": 1230.35914, "activity_20": 1244.623981, "activity_30": 1268.852477}, "trend_signal": 0, "fair_value": 1456.855069, "relative_strength": -2.119522, "rate_of_change": -0.5948234033133113, "market_dynamics": -0.432379, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1249.326187, "high": 1261.819449, "low": 1229.144773, "close": 1230.586304, "volume": 1790100}, "trend_line": 1295.664966, "activity_lines": {"activity_5": 1237.60175, "activity_10": 1232.840321, "activity_20": 1240.377264, "activity_30": 1264.19215}, "trend_signal": 0, "fair_value": 1456.410656, "relative_strength": -4.1411, "rate_of_change": -0.5493004770101245, "market_dynamics": -0.284287, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1300.260342, "high": 1354.557882, "low": 1267.105145, "close": 1300.740723, "volume": 3775700}, "trend_line": 1291.92841, "activity_lines": {"activity_5": 1259.16062, "activity_10": 1246.617849, "activity_20": 1243.505151, "activity_30": 1264.519619}, "trend_signal": 0, "fair_value": 1456.494299, "relative_strength": 0.624229, "rate_of_change": -0.2883890587499349, "market_dynamics": 0.141425, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1316.597606, "high": 1316.597606, "low": 1259.897527, "close": 1270.46875, "volume": 1818000}, "trend_line": 1287.778329, "activity_lines": {"activity_5": 1265.31119, "activity_10": 1252.515041, "activity_20": 1244.125248, "activity_30": 1263.135124}, "trend_signal": 0, "fair_value": 1455.857845, "relative_strength": -0.262044, "rate_of_change": -0.32123149919738975, "market_dynamics": 0.253665, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1277.676297, "high": 1323.805306, "low": 1274.793237, "close": 1318.039185, "volume": 1929600}, "trend_line": 1285.668416, "activity_lines": {"activity_5": 1284.691773, "activity_10": 1265.943124, "activity_20": 1249.765526, "activity_30": 1265.087438}, "trend_signal": 0, "fair_value": 1455.386424, "relative_strength": 1.138621, "rate_of_change": -0.16384131899768953, "market_dynamics": 0.51193, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1297.857768, "high": 1318.039202, "low": 1283.442381, "close": 1284.883911, "volume": 1755700}, "trend_line": 1281.889136, "activity_lines": {"activity_5": 1289.336686, "activity_10": 1271.787869, "activity_20": 1252.467819, "activity_30": 1265.036824}, "trend_signal": 0, "fair_value": 1454.741643, "relative_strength": -0.916575, "rate_of_change": -0.29395448725093143, "market_dynamics": 0.723951, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1298.818729, "high": 1317.55869, "low": 1277.195715, "close": 1281.039795, "volume": 1505100}, "trend_line": 1281.837048, "activity_lines": {"activity_5": 1289.368693, "activity_10": 1276.007608, "activity_20": 1255.057991, "activity_30": 1264.982028}, "trend_signal": 0, "fair_value": 1454.536706, "relative_strength": -1.547535, "rate_of_change": -0.004063377911326056, "market_dynamics": 0.632668, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.117757, "high": 1290.169491, "low": 1261.819568, "close": 1276.71521, "volume": 1917000}, "trend_line": 1281.891565, "activity_lines": {"activity_5": 1284.595606, "activity_10": 1278.401412, "activity_20": 1257.56579, "activity_30": 1264.651587}, "trend_signal": 0, "fair_value": 1453.554154, "relative_strength": -3.398934, "rate_of_change": 0.00425303669330403, "market_dynamics": 0.639667, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1274.312618, "high": 1284.403545, "low": 1227.222761, "close": 1253.873413, "volume": 3754400}, "trend_line": 1280.855575, "activity_lines": {"activity_5": 1273.810286, "activity_10": 1275.628722, "activity_20": 1258.294029, "activity_30": 1262.843964}, "trend_signal": 0, "fair_value": 1452.539906, "relative_strength": -9.265101, "rate_of_change": -0.0808172881611758, "market_dynamics": 0.604452, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1269.015654, "high": 1271.946406, "low": 1232.869652, "close": 1234.823486, "volume": 2610400}, "trend_line": 1277.977832, "activity_lines": {"activity_5": 1257.781348, "activity_10": 1268.977743, "activity_20": 1257.472354, "activity_30": 1259.874152}, "trend_signal": 0, "fair_value": 1451.193824, "relative_strength": -9.903276, "rate_of_change": -0.22467349607312356, "market_dynamics": 0.478156, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1240.685034, "high": 1263.642564, "low": 1221.635101, "close": 1251.919556, "volume": 2528900}, "trend_line": 1273.554232, "activity_lines": {"activity_5": 1252.998812, "activity_10": 1265.94345, "activity_20": 1258.702599, "activity_30": 1258.192973}, "trend_signal": 0, "fair_value": 1449.99701, "relative_strength": -8.102509, "rate_of_change": -0.34614058939326564, "market_dynamics": 0.403122, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1250.454134, "high": 1252.407969, "low": 1213.819824, "close": 1218.704346, "volume": 1830400}, "trend_line": 1268.305554, "activity_lines": {"activity_5": 1239.342163, "activity_10": 1256.56078, "activity_20": 1256.329259, "activity_30": 1254.654271}, "trend_signal": 0, "fair_value": 1448.383227, "relative_strength": -11.003647, "rate_of_change": -0.41212834664742626, "market_dynamics": 0.190867, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1218.215895, "high": 1259.734951, "low": 1206.981346, "close": 1248.98877, "volume": 2110400}, "trend_line": 1263.953699, "activity_lines": {"activity_5": 1239.936019, "activity_10": 1252.900404, "activity_20": 1256.51461, "activity_30": 1253.408027}, "trend_signal": 0, "fair_value": 1447.184629, "relative_strength": -12.173089, "rate_of_change": -0.3431235467096373, "market_dynamics": 0.014456, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1246.058084, "high": 1263.154053, "low": 1237.26577, "close": 1263.154053, "volume": 1777600}, "trend_line": 1260.282239, "activity_lines": {"activity_5": 1247.100065, "activity_10": 1252.756479, "activity_20": 1257.673099, "activity_30": 1253.356437}, "trend_signal": 0, "fair_value": 1446.314894, "relative_strength": -9.509469, "rate_of_change": -0.29047424782290426, "market_dynamics": -0.035321, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1258.269534, "high": 1312.488459, "low": 1214.308265, "close": 1312.0, "volume": 4932400}, "trend_line": 1258.543303, "activity_lines": {"activity_5": 1269.927385, "activity_10": 1261.626629, "activity_20": 1263.225533, "activity_30": 1256.693066}, "trend_signal": 0, "fair_value": 1445.85463, "relative_strength": -7.984602, "rate_of_change": -0.13797988626577537, "market_dynamics": 0.175656, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1301.742379, "high": 1316.396139, "low": 1277.807817, "close": 1279.273193, "volume": 1885800}, "trend_line": 1256.57839, "activity_lines": {"activity_5": 1276.700667, "activity_10": 1264.656255, "activity_20": 1265.282595, "activity_30": 1258.030479}, "trend_signal": 1, "fair_value": 1445.21292, "relative_strength": -13.204712, "rate_of_change": -0.15612597479294077, "market_dynamics": 0.303603, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1278.784758, "high": 1327.630686, "low": 1272.923254, "close": 1285.134766, "volume": 3021000}, "trend_line": 1254.408439, "activity_lines": {"activity_5": 1283.604232, "activity_10": 1268.853633, "activity_20": 1267.682077, "activity_30": 1259.872825}, "trend_signal": 1, "fair_value": 1444.529431, "relative_strength": -11.014011, "rate_of_change": -0.17268727659719307, "market_dynamics": 0.409649, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1285.623221, "high": 1286.600139, "low": 1242.150382, "close": 1263.642578, "volume": 2087300}, "trend_line": 1251.201742, "activity_lines": {"activity_5": 1278.915039, "activity_10": 1269.068888, "activity_20": 1267.742896, "activity_30": 1260.468576}, "trend_signal": 1, "fair_value": 1444.025583, "relative_strength": -12.365908, "rate_of_change": -0.25563420177214513, "market_dynamics": 0.417529, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1271.94641, "high": 1294.415516, "low": 1261.688777, "close": 1276.342529, "volume": 1748000}, "trend_line": 1250.100159, "activity_lines": {"activity_5": 1277.482243, "activity_10": 1271.830908, "activity_20": 1268.810059, "activity_30": 1262.090563}, "trend_signal": 1, "fair_value": 1443.546465, "relative_strength": -11.688612, "rate_of_change": -0.08804199698755626, "market_dynamics": 0.127143, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1284.157824, "high": 1295.880802, "low": 1266.084844, "close": 1281.715576, "volume": 2118400}, "trend_line": 1248.697168, "activity_lines": {"activity_5": 1276.96123, "activity_10": 1275.161317, "activity_20": 1270.173343, "activity_30": 1264.130267}, "trend_signal": 1, "fair_value": 1442.478302, "relative_strength": -14.42189, "rate_of_change": -0.11223028730133586, "market_dynamics": 0.149205, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1279.761698, "high": 1290.019276, "low": 1272.923276, "close": 1283.180908, "volume": 1598200}, "trend_line": 1252.820837, "activity_lines": {"activity_5": 1278.947624, "activity_10": 1277.905566, "activity_20": 1271.586015, "activity_30": 1266.355024}, "trend_signal": 1, "fair_value": 1441.753948, "relative_strength": -14.467146, "rate_of_change": 0.3302377154106002, "market_dynamics": 0.122115, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1284.646289, "high": 1340.33055, "low": 1283.180913, "close": 1328.607544, "volume": 2380700}, "trend_line": 1258.763049, "activity_lines": {"activity_5": 1295.815714, "activity_10": 1288.340816, "activity_20": 1277.095176, "activity_30": 1271.244489}, "trend_signal": 1, "fair_value": 1441.003378, "relative_strength": -11.720082, "rate_of_change": 0.474306606699576, "market_dynamics": 0.494109, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1344.238191, "high": 1346.192025, "low": 1287.577084, "close": 1288.065552, "volume": 2144800}, "trend_line": 1262.697168, "activity_lines": {"activity_5": 1296.271623, "activity_10": 1289.406554, "activity_20": 1278.276427, "activity_30": 1273.134973}, "trend_signal": 1, "fair_value": 1440.015596, "relative_strength": -14.700909, "rate_of_change": 0.31253848793268874, "market_dynamics": 0.756933, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.880871, "high": 1326.65375, "low": 1285.13478, "close": 1319.815308, "volume": 2131000}, "trend_line": 1266.392232, "activity_lines": {"activity_5": 1305.682585, "activity_10": 1295.534488, "activity_20": 1282.541823, "activity_30": 1276.820015}, "trend_signal": 1, "fair_value": 1438.913927, "relative_strength": -16.372743, "rate_of_change": 0.2926326354127059, "market_dynamics": 1.038824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1296.857805, "high": 1306.626979, "low": 1268.038743, "close": 1295.392334, "volume": 1938700}, "trend_line": 1268.488367, "activity_lines": {"activity_5": 1304.05437, "activity_10": 1296.191677, "activity_20": 1284.246237, "activity_30": 1278.690989}, "trend_signal": 1, "fair_value": 1438.024125, "relative_strength": -16.605532, "rate_of_change": 0.1655202035383303, "market_dynamics": 1.196521, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1307.115442, "high": 1320.303807, "low": 1287.577084, "close": 1307.603882, "volume": 1618400}, "trend_line": 1270.943502, "activity_lines": {"activity_5": 1305.584888, "activity_10": 1299.371105, "activity_20": 1287.221498, "activity_30": 1281.214571}, "trend_signal": 1, "fair_value": 1437.15592, "relative_strength": -18.257553, "rate_of_change": 0.19354808951118704, "market_dynamics": 1.125118, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1311.511567, "high": 1327.630703, "low": 1273.411743, "close": 1297.346191, "volume": 2138800}, "trend_line": 1273.393071, "activity_lines": {"activity_5": 1302.067977, "activity_10": 1300.170395, "activity_20": 1289.111646, "activity_30": 1282.91797}, "trend_signal": 1, "fair_value": 1436.19929, "relative_strength": -23.188175, "rate_of_change": 0.1927362621662692, "market_dynamics": 1.105717, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.06916, "high": 1319.81525, "low": 1290.019344, "close": 1297.834717, "volume": 2146000}, "trend_line": 1275.955025, "activity_lines": {"activity_5": 1300.797998, "activity_10": 1300.836481, "activity_20": 1290.97067, "activity_30": 1284.49485}, "trend_signal": 1, "fair_value": 1435.024736, "relative_strength": -19.435431, "rate_of_change": 0.20119113715516787, "market_dynamics": 0.940559, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1289.530828, "high": 1311.999986, "low": 1280.250135, "close": 1300.276978, "volume": 3833800}, "trend_line": 1278.262032, "activity_lines": {"activity_5": 1299.690829, "activity_10": 1301.32494, "activity_20": 1292.961722, "activity_30": 1286.064008}, "trend_signal": 1, "fair_value": 1433.202675, "relative_strength": -19.08591, "rate_of_change": 0.18080629448519256, "market_dynamics": 0.932189, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1298.811631, "high": 1302.230835, "low": 1272.923218, "close": 1302.230835, "volume": 3025100}, "trend_line": 1279.577043, "activity_lines": {"activity_5": 1300.5375, "activity_10": 1301.733474, "activity_20": 1294.917886, "activity_30": 1287.610383}, "trend_signal": 1, "fair_value": 1431.251436, "relative_strength": -15.715277, "rate_of_change": 0.10287491665088531, "market_dynamics": 0.860497, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1299.300104, "high": 1322.257632, "low": 1287.088637, "close": 1312.0, "volume": 2363700}, "trend_line": 1282.14668, "activity_lines": {"activity_5": 1304.18466, "activity_10": 1303.545215, "activity_20": 1297.483459, "activity_30": 1289.702187}, "trend_signal": 1, "fair_value": 1429.374156, "relative_strength": -17.458135, "rate_of_change": 0.20081924836471585, "market_dynamics": 0.817349, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1313.465284, "high": 1320.792164, "low": 1295.392358, "close": 1303.696167, "volume": 2510600}, "trend_line": 1284.583675, "activity_lines": {"activity_5": 1304.770801, "activity_10": 1303.323185, "activity_20": 1298.972094, "activity_30": 1291.092476}, "trend_signal": 1, "fair_value": 1427.041214, "relative_strength": -17.969254, "rate_of_change": 0.1900714667061357, "market_dynamics": 0.778331, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1313.46534, "high": 1323.234457, "low": 1286.111673, "close": 1306.138428, "volume": 3047100}, "trend_line": 1284.763599, "activity_lines": {"activity_5": 1305.747697, "activity_10": 1303.998136, "activity_20": 1300.288602, "activity_30": 1292.483105}, "trend_signal": 1, "fair_value": 1425.001663, "relative_strength": -17.90195, "rate_of_change": 0.014006405616203099, "market_dynamics": 0.69925, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1306.138405, "high": 1313.465385, "low": 1283.669312, "close": 1283.669312, "volume": 5207200}, "trend_line": 1285.203617, "activity_lines": {"activity_5": 1298.681307, "activity_10": 1300.259195, "activity_20": 1299.193053, "activity_30": 1292.412506}, "trend_signal": 1, "fair_value": 1422.812411, "relative_strength": -16.654573, "rate_of_change": 0.03424894668110703, "market_dynamics": 0.437386, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.646252, "high": 1320.303797, "low": 1278.784748, "close": 1312.0, "volume": 6579100}, "trend_line": 1285.002311, "activity_lines": {"activity_5": 1302.165658, "activity_10": 1302.328489, "activity_20": 1300.697973, "activity_30": 1294.141305}, "trend_signal": 1, "fair_value": 1420.505017, "relative_strength": -16.468297, "rate_of_change": -0.015663354610675, "market_dynamics": 0.375667, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1312.0, "high": 1327.0, "low": 1302.0, "close": 1302.0, "volume": 2237900}, "trend_line": 1285.572848, "activity_lines": {"activity_5": 1301.665397, "activity_10": 1302.277644, "activity_20": 1301.250512, "activity_30": 1295.23793}, "trend_signal": 1, "fair_value": 1418.260288, "relative_strength": -15.981488, "rate_of_change": 0.04439968668663807, "market_dynamics": 0.06487, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1342.5, "low": 1306.5, "close": 1315.0, "volume": 4668700}, "trend_line": 1286.704854, "activity_lines": {"activity_5": 1306.165137, "activity_10": 1304.692323, "activity_20": 1302.932923, "activity_30": 1297.136456}, "trend_signal": 1, "fair_value": 1416.767305, "relative_strength": -17.266756, "rate_of_change": 0.0880545977430325, "market_dynamics": 0.06399, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1322.0, "high": 1364.5, "low": 1316.0, "close": 1354.0, "volume": 2586300}, "trend_line": 1289.281014, "activity_lines": {"activity_5": 1322.911287, "activity_10": 1313.876933, "activity_20": 1308.187405, "activity_30": 1301.478078}, "trend_signal": 1, "fair_value": 1415.259261, "relative_strength": -17.462927, "rate_of_change": 0.20021374692038313, "market_dynamics": 0.321676, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1396.5, "low": 1349.5, "close": 1391.5, "volume": 3946100}, "trend_line": 1293.868567, "activity_lines": {"activity_5": 1348.966667, "activity_10": 1328.858538, "activity_20": 1316.583042, "activity_30": 1308.072852}, "trend_signal": 1, "fair_value": 1413.709256, "relative_strength": -14.605927, "rate_of_change": 0.355822582523508, "market_dynamics": 0.608115, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1392.5, "high": 1393.5, "low": 1327.0, "close": 1351.5, "volume": 2558100}, "trend_line": 1297.757784, "activity_lines": {"activity_5": 1354.5, "activity_10": 1334.908816, "activity_20": 1320.620786, "activity_30": 1311.791009}, "trend_signal": 1, "fair_value": 1412.098756, "relative_strength": -15.762863, "rate_of_change": 0.3005882590545935, "market_dynamics": 1.01541, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1381.5, "high": 1413.0, "low": 1361.0, "close": 1397.5, "volume": 2708200}, "trend_line": 1302.610466, "activity_lines": {"activity_5": 1372.733333, "activity_10": 1348.426927, "activity_20": 1328.707175, "activity_30": 1318.22599}, "trend_signal": 1, "fair_value": 1410.737028, "relative_strength": -13.950215, "rate_of_change": 0.37392817518251054, "market_dynamics": 1.23749, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1404.0, "high": 1410.5, "low": 1378.5, "close": 1378.5, "volume": 2155400}, "trend_line": 1307.936987, "activity_lines": {"activity_5": 1378.266667, "activity_10": 1356.935946, "activity_20": 1334.439665, "activity_30": 1323.122089}, "trend_signal": 1, "fair_value": 1409.449421, "relative_strength": -18.625249, "rate_of_change": 0.4089112700250603, "market_dynamics": 1.296656, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1380.5, "high": 1384.5, "low": 1335.0, "close": 1357.5, "volume": 2900000}, "trend_line": 1311.554028, "activity_lines": {"activity_5": 1372.566667, "activity_10": 1360.266715, "activity_20": 1337.934571, "activity_30": 1326.319703}, "trend_signal": 1, "fair_value": 1408.240399, "relative_strength": -19.387656, "rate_of_change": 0.27654550914538606, "market_dynamics": 1.066836, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.0, "high": 1393.5, "low": 1360.0, "close": 1378.0, "volume": 3084200}, "trend_line": 1315.382227, "activity_lines": {"activity_5": 1373.466667, "activity_10": 1366.390909, "activity_20": 1343.051218, "activity_30": 1330.60654}, "trend_signal": 1, "fair_value": 1406.96111, "relative_strength": -20.596646, "rate_of_change": 0.29188267644892174, "market_dynamics": 1.046383, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1373.0, "high": 1385.0, "low": 1302.0, "close": 1327.5, "volume": 3333100}, "trend_line": 1315.898893, "activity_lines": {"activity_5": 1358.433333, "activity_10": 1361.618182, "activity_20": 1343.081271, "activity_30": 1331.388332}, "trend_signal": 1, "fair_value": 1405.61164, "relative_strength": -18.648652, "rate_of_change": 0.03927877307407062, "market_dynamics": 0.666218, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1312.0, "high": 1332.0, "low": 1281.0, "close": 1284.0, "volume": 2803300}, "trend_line": 1316.056454, "activity_lines": {"activity_5": 1330.5, "activity_10": 1348.654545, "activity_20": 1338.815573, "activity_30": 1329.330339}, "trend_signal": 1, "fair_value": 1404.225335, "relative_strength": -18.210762, "rate_of_change": 0.011973640287877873, "market_dynamics": 0.174055, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1295.0, "high": 1304.0, "low": 1281.5, "close": 1289.0, "volume": 2004900}, "trend_line": 1316.185295, "activity_lines": {"activity_5": 1311.8, "activity_10": 1336.927273, "activity_20": 1335.138466, "activity_30": 1327.584761}, "trend_signal": 0, "fair_value": 1402.669405, "relative_strength": -16.734508, "rate_of_change": 0.009789929573945602, "market_dynamics": -0.269717, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1284.0, "high": 1318.0, "low": 1275.0, "close": 1311.5, "volume": 3028500}, "trend_line": 1317.780542, "activity_lines": {"activity_5": 1306.566667, "activity_10": 1329.763636, "activity_20": 1333.643959, "activity_30": 1327.282484}, "trend_signal": 0, "fair_value": 1401.153987, "relative_strength": -14.792148, "rate_of_change": 0.12120231141162932, "market_dynamics": -0.653977, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1296.0, "high": 1339.5, "low": 1292.0, "close": 1335.0, "volume": 2781400}, "trend_line": 1319.735791, "activity_lines": {"activity_5": 1312.233333, "activity_10": 1327.645455, "activity_20": 1334.322474, "activity_30": 1328.393417}, "trend_signal": 0, "fair_value": 1399.587533, "relative_strength": -12.208051, "rate_of_change": 0.14837440208614755, "market_dynamics": -0.761267, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1371.5, "low": 1319.0, "close": 1320.0, "volume": 2013700}, "trend_line": 1321.011939, "activity_lines": {"activity_5": 1315.766667, "activity_10": 1323.827273, "activity_20": 1333.407071, "activity_30": 1328.410462}, "trend_signal": 0, "fair_value": 1397.602243, "relative_strength": -18.26726, "rate_of_change": 0.0966972335449771, "market_dynamics": -0.758538, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1318.0, "high": 1329.0, "low": 1291.0, "close": 1307.5, "volume": 2019600}, "trend_line": 1321.822575, "activity_lines": {"activity_5": 1315.633333, "activity_10": 1318.309091, "activity_20": 1331.216576, "activity_30": 1327.538724}, "trend_signal": 0, "fair_value": 1395.473441, "relative_strength": -20.484319, "rate_of_change": 0.061364774690346784, "market_dynamics": -0.748843, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1319.0, "high": 1319.5, "low": 1286.0, "close": 1295.5, "volume": 2244300}, "trend_line": 1320.71899, "activity_lines": {"activity_5": 1309.933333, "activity_10": 1312.245455, "activity_20": 1327.904653, "activity_30": 1325.840494}, "trend_signal": 0, "fair_value": 1392.898938, "relative_strength": -22.122285, "rate_of_change": -0.08348964686125436, "market_dynamics": -0.8763, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1275.604102, "high": 1290.356656, "low": 1264.293805, "close": 1266.752563, "volume": 1776800}, "trend_line": 1320.008557, "activity_lines": {"activity_5": 1294.217521, "activity_10": 1302.464102, "activity_20": 1321.893907, "activity_30": 1322.358789}, "trend_signal": 0, "fair_value": 1388.87824, "relative_strength": -22.939219, "rate_of_change": -0.05379138222279717, "market_dynamics": -1.103885, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1278.554635, "high": 1286.422663, "low": 1272.653564, "close": 1272.653564, "volume": 1244300}, "trend_line": 1318.436499, "activity_lines": {"activity_5": 1283.451871, "activity_10": 1295.405613, "activity_20": 1316.632714, "activity_30": 1319.303628}, "trend_signal": 0, "fair_value": 1385.304482, "relative_strength": -25.885259, "rate_of_change": -0.11909453099099851, "market_dynamics": -1.22542, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.686583, "high": 1284.455538, "low": 1243.148433, "close": 1253.47522, "volume": 3611000}, "trend_line": 1317.039262, "activity_lines": {"activity_5": 1270.44987, "activity_10": 1286.775541, "activity_20": 1309.597468, "activity_30": 1315.112578}, "trend_signal": 0, "fair_value": 1381.446445, "relative_strength": -24.709109, "rate_of_change": -0.1059768142841671, "market_dynamics": -1.207332, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1252.983522, "high": 1273.637021, "low": 1236.263914, "close": 1239.706177, "volume": 3181000}, "trend_line": 1314.776005, "activity_lines": {"activity_5": 1257.293172, "activity_10": 1276.987913, "activity_20": 1301.529574, "activity_30": 1310.123346}, "trend_signal": 0, "fair_value": 1377.932308, "relative_strength": -27.048527, "rate_of_change": -0.17184430755414085, "market_dynamics": -1.219673, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1241.181492, "high": 1286.422581, "low": 1212.659806, "close": 1267.244263, "volume": 3752600}, "trend_line": 1313.772607, "activity_lines": {"activity_5": 1257.835425, "activity_10": 1273.012551, "activity_20": 1296.380991, "activity_30": 1307.056782}, "trend_signal": 0, "fair_value": 1374.848233, "relative_strength": -27.984193, "rate_of_change": -0.07631703013927713, "market_dynamics": -1.047105, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1232.821689, "high": 1242.164973, "low": 1230.36293, "close": 1234.788696, "volume": 425400}, "trend_line": 1311.671073, "activity_lines": {"activity_5": 1249.442871, "activity_10": 1263.531736, "activity_20": 1288.368811, "activity_30": 1301.961046}, "trend_signal": 0, "fair_value": 1370.956843, "relative_strength": -29.306814, "rate_of_change": -0.1599617763989601, "market_dynamics": -1.145691, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1241.18143, "high": 1257.901006, "low": 1229.871094, "close": 1240.197998, "volume": 2369600}, "trend_line": 1309.668441, "activity_lines": {"activity_5": 1244.984342, "activity_10": 1256.429181, "activity_20": 1281.439475, "activity_30": 1297.34988}, "trend_signal": 0, "fair_value": 1366.503744, "relative_strength": -27.585909, "rate_of_change": -0.15267791149953558, "market_dynamics": -1.263434, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1245.115518, "high": 1247.574277, "low": 1226.428898, "close": 1237.247437, "volume": 2465200}, "trend_line": 1307.502328, "activity_lines": {"activity_5": 1241.705998, "activity_10": 1250.513834, "activity_20": 1274.949619, "activity_30": 1292.677557}, "trend_signal": 0, "fair_value": 1362.414915, "relative_strength": -32.263603, "rate_of_change": -0.16539399837305813, "market_dynamics": -1.250788, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1229.871195, "high": 1252.491752, "low": 1220.03608, "close": 1252.0, "volume": 2941600}, "trend_line": 1305.502328, "activity_lines": {"activity_5": 1244.427026, "activity_10": 1248.785363, "activity_20": 1270.408829, "activity_30": 1289.096762}, "trend_signal": 0, "fair_value": 1358.248422, "relative_strength": -28.885976, "rate_of_change": -0.15296339877721427, "market_dynamics": -1.245494, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1250.0, "high": 1325.5, "low": 1250.0, "close": 1304.0, "volume": 3241000}, "trend_line": 1305.512455, "activity_lines": {"activity_5": 1263.6618, "activity_10": 1257.520528, "activity_20": 1271.513277, "activity_30": 1288.999838}, "trend_signal": 0, "fair_value": 1354.223213, "relative_strength": -25.645248, "rate_of_change": 0.0007757167323880346, "market_dynamics": -0.720994, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1305.0, "high": 1349.0, "low": 1302.5, "close": 1308.5, "volume": 2294300}, "trend_line": 1305.591174, "activity_lines": {"activity_5": 1281.946191, "activity_10": 1266.919329, "activity_20": 1273.401059, "activity_30": 1289.192582}, "trend_signal": 0, "fair_value": 1350.602217, "relative_strength": -23.361856, "rate_of_change": 0.0060297394864658365, "market_dynamics": -0.276667, "expectation": {"probability": 50.3138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca57475-0b85-476a-a99d-1a367bcb22e6/", "share_image": "https://sharemaestro.com/terminal/2ca57475-0b85-476a-a99d-1a367bcb22e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}