{"ticker": {"uuid": "2ca5bef9-9913-44ce-a15e-2aac491af462", "symbol": "GEDZA", "name": "Gediz Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEDZA rose 12.84%, moving from 30.22 to 34.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.82, "high": 37.799999, "low": 33.060001, "close": 34.099998, "volume": 9662203}, "trend_line": 29.062666, "activity_lines": {"activity_5": 33.312, "activity_10": 31.901818, "activity_20": 30.817333, "activity_30": 30.06615}, "trend_signal": 1, "fair_value": 24.981731, "relative_strength": 6.270184, "rate_of_change": 0.651089782302586, "market_dynamics": 1.074227, "expectation": {"probability": 58.8525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.71, "high": 12.35, "low": 11.61, "close": 12.35, "volume": 4863570}, "trend_line": 13.833333, "activity_lines": {"activity_5": 11.332, "activity_10": 11.007273, "activity_20": 11.561381, "activity_30": 12.516022}, "trend_signal": 0, "fair_value": 9.761378, "relative_strength": -33.152876, "rate_of_change": -0.4772344546096048, "market_dynamics": -0.487622, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.37, "high": 12.81, "low": 11.65, "close": 12.3, "volume": 4315806}, "trend_line": 13.769333, "activity_lines": {"activity_5": 11.786, "activity_10": 11.238545, "activity_20": 11.568333, "activity_30": 12.417097}, "trend_signal": 0, "fair_value": 9.8225, "relative_strength": -30.708161, "rate_of_change": -0.4626506135578465, "market_dynamics": -0.197011, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.41, "high": 12.42, "low": 11.3, "close": 12.09, "volume": 3016212}, "trend_line": 13.636333, "activity_lines": {"activity_5": 12.03, "activity_10": 11.419091, "activity_20": 11.568333, "activity_30": 12.308753}, "trend_signal": 0, "fair_value": 9.881955, "relative_strength": -32.181302, "rate_of_change": -0.9659146161981784, "market_dynamics": 0.14528, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.11, "high": 13.25, "low": 12.11, "close": 13.04, "volume": 1562080}, "trend_line": 13.452667, "activity_lines": {"activity_5": 12.456667, "activity_10": 11.768, "activity_20": 11.672571, "activity_30": 12.27028}, "trend_signal": 0, "fair_value": 9.946522, "relative_strength": -28.141159, "rate_of_change": -1.3468870260061891, "market_dynamics": 0.328992, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.1, "high": 15.15, "low": 13.0, "close": 15.15, "volume": 8702428}, "trend_line": 13.399667, "activity_lines": {"activity_5": 13.408667, "activity_10": 12.473455, "activity_20": 11.972429, "activity_30": 12.379785}, "trend_signal": 0, "fair_value": 10.026474, "relative_strength": -21.310299, "rate_of_change": -0.39397392353500643, "market_dynamics": 0.651519, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.57, "high": 16.17, "low": 14.54, "close": 15.47, "volume": 12527468}, "trend_line": 13.330667, "activity_lines": {"activity_5": 14.236667, "activity_10": 13.159636, "activity_20": 12.293714, "activity_30": 12.513355}, "trend_signal": 0, "fair_value": 10.106651, "relative_strength": -21.679981, "rate_of_change": -0.5149381697321346, "market_dynamics": 0.990187, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.51, "high": 16.08, "low": 14.25, "close": 15.86, "volume": 7086242}, "trend_line": 13.211, "activity_lines": {"activity_5": 14.986667, "activity_10": 13.811636, "activity_20": 12.643714, "activity_30": 12.676538}, "trend_signal": 0, "fair_value": 10.187532, "relative_strength": -21.616605, "rate_of_change": -0.8976820139607399, "market_dynamics": 1.282328, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.99, "high": 17.75, "low": 15.33, "close": 17.15, "volume": 10025762}, "trend_line": 13.168, "activity_lines": {"activity_5": 15.929333, "activity_10": 14.595273, "activity_20": 13.104286, "activity_30": 12.930667}, "trend_signal": 0, "fair_value": 10.276282, "relative_strength": -18.813346, "rate_of_change": -0.32548633714329755, "market_dynamics": 1.573928, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.01, "close": 16.209999, "volume": 5698440}, "trend_line": 13.13, "activity_lines": {"activity_5": 16.221333, "activity_10": 15.079454, "activity_20": 13.462238, "activity_30": 13.126925}, "trend_signal": 0, "fair_value": 10.35976, "relative_strength": -25.572723, "rate_of_change": -0.28857837181043805, "market_dynamics": 1.466758, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.209999, "high": 17.299999, "low": 15.37, "close": 17.0, "volume": 9437628}, "trend_line": 13.179667, "activity_lines": {"activity_5": 16.565333, "activity_10": 15.601091, "activity_20": 13.883619, "activity_30": 13.376602}, "trend_signal": 1, "fair_value": 10.44617, "relative_strength": -24.009606, "rate_of_change": 0.37827113480578417, "market_dynamics": 1.449641, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.299999, "high": 20.5, "low": 16.83, "close": 20.1, "volume": 12861502}, "trend_line": 13.297, "activity_lines": {"activity_5": 17.819333, "activity_10": 16.589818, "activity_20": 14.578762, "activity_30": 13.823075}, "trend_signal": 1, "fair_value": 10.554343, "relative_strength": -6.946725, "rate_of_change": 0.890257697709664, "market_dynamics": 1.574116, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.559999, "high": 23.66, "low": 19.969999, "close": 21.49, "volume": 14975456}, "trend_line": 13.512, "activity_lines": {"activity_5": 19.228, "activity_10": 17.690364, "activity_20": 15.36519, "activity_30": 14.351656}, "trend_signal": 1, "fair_value": 10.670673, "relative_strength": -2.46246, "rate_of_change": 1.6169060690381278, "market_dynamics": 1.647926, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.559999, "high": 27.6, "low": 21.5, "close": 24.440001, "volume": 10492172}, "trend_line": 13.827333, "activity_lines": {"activity_5": 21.244667, "activity_10": 19.160182, "activity_20": 16.385524, "activity_30": 15.056688}, "trend_signal": 1, "fair_value": 10.806538, "relative_strength": 6.760753, "rate_of_change": 2.3337255772646457, "market_dynamics": 1.832756, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.5, "low": 22.5, "close": 23.440001, "volume": 8654012}, "trend_line": 14.211333, "activity_lines": {"activity_5": 22.442001, "activity_10": 20.223637, "activity_20": 17.250667, "activity_30": 15.67686}, "trend_signal": 1, "fair_value": 10.933205, "relative_strength": -0.52162, "rate_of_change": 2.777108210238376, "market_dynamics": 1.892316, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.559999, "high": 24.18, "low": 20.700001, "close": 22.459999, "volume": 4376149}, "trend_line": 14.518333, "activity_lines": {"activity_5": 22.830667, "activity_10": 20.919818, "activity_20": 17.965857, "activity_30": 16.209032}, "trend_signal": 1, "fair_value": 11.047853, "relative_strength": 0.108303, "rate_of_change": 2.1602477403069815, "market_dynamics": 1.702219, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.68, "high": 23.9, "low": 20.200001, "close": 22.58, "volume": 6853602}, "trend_line": 14.814333, "activity_lines": {"activity_5": 22.895333, "activity_10": 21.504909, "activity_20": 18.637381, "activity_30": 16.72914}, "trend_signal": 1, "fair_value": 11.164407, "relative_strength": 0.380802, "rate_of_change": 2.0388015621352626, "market_dynamics": 1.510263, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.6, "high": 24.0, "low": 21.700001, "close": 21.82, "volume": 6311682}, "trend_line": 15.099, "activity_lines": {"activity_5": 22.541333, "activity_10": 21.822546, "activity_20": 19.175143, "activity_30": 17.181118}, "trend_signal": 1, "fair_value": 11.276603, "relative_strength": -5.714773, "rate_of_change": 1.9215647440893941, "market_dynamics": 1.257043, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.040001, "high": 22.98, "low": 20.82, "close": 22.9, "volume": 4474523}, "trend_line": 15.382333, "activity_lines": {"activity_5": 22.525333, "activity_10": 22.228182, "activity_20": 19.760429, "activity_30": 17.684409}, "trend_signal": 1, "fair_value": 11.394487, "relative_strength": -1.899483, "rate_of_change": 1.8765017550831111, "market_dynamics": 1.023988, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.120001, "high": 22.879999, "low": 19.65, "close": 19.950001, "volume": 3352810}, "trend_line": 15.589667, "activity_lines": {"activity_5": 21.628667, "activity_10": 21.992909, "activity_20": 20.003714, "activity_30": 17.979097}, "trend_signal": 1, "fair_value": 11.493221, "relative_strength": -10.058247, "rate_of_change": 1.3478709633967827, "market_dynamics": 0.726518, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.040001, "high": 20.440001, "low": 17.950001, "close": 18.24, "volume": 2003897}, "trend_line": 15.781333, "activity_lines": {"activity_5": 20.394667, "activity_10": 21.378727, "activity_20": 20.038524, "activity_30": 18.150086}, "trend_signal": 1, "fair_value": 11.580288, "relative_strength": -10.400221, "rate_of_change": 1.229442553198857, "market_dynamics": 0.269143, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 20.120001, "low": 18.120001, "close": 19.200001, "volume": 2089197}, "trend_line": 16.039, "activity_lines": {"activity_5": 19.762001, "activity_10": 20.916546, "activity_20": 20.133572, "activity_30": 18.370645}, "trend_signal": 1, "fair_value": 11.677196, "relative_strength": -7.230129, "rate_of_change": 1.6327327989340408, "market_dynamics": -0.117768, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.200001, "high": 22.200001, "low": 18.379999, "close": 19.299999, "volume": 3717409}, "trend_line": 16.295333, "activity_lines": {"activity_5": 19.388, "activity_10": 20.488909, "activity_20": 20.205524, "activity_30": 18.581032}, "trend_signal": 1, "fair_value": 11.770417, "relative_strength": -6.011431, "rate_of_change": 1.5981856724234547, "market_dynamics": -0.491358, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.299999, "high": 22.559999, "low": 19.299999, "close": 21.059999, "volume": 8016329}, "trend_line": 16.602333, "activity_lines": {"activity_5": 19.768666, "activity_10": 20.421091, "activity_20": 20.411762, "activity_30": 18.88843}, "trend_signal": 1, "fair_value": 11.872404, "relative_strength": 2.072362, "rate_of_change": 1.8839750006949973, "market_dynamics": -0.533681, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.200001, "high": 23.4, "low": 21.139999, "close": 21.82, "volume": 6563139}, "trend_line": 16.944667, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.552909, "activity_20": 20.647667, "activity_30": 19.225054}, "trend_signal": 1, "fair_value": 11.981026, "relative_strength": 4.926156, "rate_of_change": 2.0619632192656145, "market_dynamics": -0.443271, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.84, "high": 24.9, "low": 21.719999, "close": 23.639999, "volume": 6604645}, "trend_line": 17.369667, "activity_lines": {"activity_5": 21.763999, "activity_10": 21.045091, "activity_20": 21.015095, "activity_30": 19.657011}, "trend_signal": 1, "fair_value": 12.099712, "relative_strength": 12.424329, "rate_of_change": 2.5081637780193655, "market_dynamics": -0.303511, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.66, "high": 24.379999, "low": 21.559999, "close": 21.959999, "volume": 4614250}, "trend_line": 17.778667, "activity_lines": {"activity_5": 22.082666, "activity_10": 21.210363, "activity_20": 21.182095, "activity_30": 19.953161}, "trend_signal": 1, "fair_value": 12.207115, "relative_strength": 4.332903, "rate_of_change": 2.354679568698691, "market_dynamics": -0.25797, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.98, "high": 23.92, "low": 20.84, "close": 21.9, "volume": 5359627}, "trend_line": 18.168667, "activity_lines": {"activity_5": 22.197333, "activity_10": 21.376, "activity_20": 21.312476, "activity_30": 20.219054}, "trend_signal": 1, "fair_value": 12.302628, "relative_strength": 5.975481, "rate_of_change": 2.1936402768554055, "market_dynamics": -0.319145, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.940001, "high": 22.059999, "low": 19.469999, "close": 20.26, "volume": 2014363}, "trend_line": 18.508, "activity_lines": {"activity_5": 21.592, "activity_10": 21.242, "activity_20": 21.257905, "activity_30": 20.353978}, "trend_signal": 1, "fair_value": 12.391699, "relative_strength": -2.346477, "rate_of_change": 1.8676824227115831, "market_dynamics": -0.498571, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.24, "high": 21.9, "low": 18.870001, "close": 19.43, "volume": 4082475}, "trend_line": 18.81, "activity_lines": {"activity_5": 20.763333, "activity_10": 21.005091, "activity_20": 21.109476, "activity_30": 20.413462}, "trend_signal": 1, "fair_value": 12.471378, "relative_strength": -0.204944, "rate_of_change": 1.631726820834232, "market_dynamics": -0.70428, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.379999, "high": 20.16, "low": 16.74, "close": 20.16, "volume": 2958179}, "trend_line": 19.092333, "activity_lines": {"activity_5": 20.337333, "activity_10": 20.910363, "activity_20": 21.015238, "activity_30": 20.500559}, "trend_signal": 1, "fair_value": 12.557692, "relative_strength": 5.265388, "rate_of_change": 1.5009728867623675, "market_dynamics": -0.825447, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.360001, "high": 20.9, "low": 19.200001, "close": 19.6, "volume": 3199897}, "trend_line": 19.334, "activity_lines": {"activity_5": 19.956667, "activity_10": 20.678909, "activity_20": 20.852619, "activity_30": 20.533312}, "trend_signal": 1, "fair_value": 12.637788, "relative_strength": 0.727755, "rate_of_change": 1.2657803527730196, "market_dynamics": -0.969891, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.780001, "high": 20.879999, "low": 18.959999, "close": 20.66, "volume": 2692016}, "trend_line": 19.612667, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.632909, "activity_20": 20.793333, "activity_30": 20.61886}, "trend_signal": 1, "fair_value": 12.71891, "relative_strength": 1.821234, "rate_of_change": 1.4413313334022897, "market_dynamics": -0.963229, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.66, "high": 21.780001, "low": 20.120001, "close": 21.1, "volume": 3933267}, "trend_line": 19.913, "activity_lines": {"activity_5": 20.446, "activity_10": 20.642182, "activity_20": 20.779905, "activity_30": 20.714817}, "trend_signal": 1, "fair_value": 12.79641, "relative_strength": 4.157704, "rate_of_change": 1.5313215688616035, "market_dynamics": -0.812152, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.02, "high": 22.42, "low": 20.700001, "close": 22.18, "volume": 4271503}, "trend_line": 20.217667, "activity_lines": {"activity_5": 21.109333, "activity_10": 20.847091, "activity_20": 20.885238, "activity_30": 20.861075}, "trend_signal": 1, "fair_value": 12.881026, "relative_strength": 5.093854, "rate_of_change": 1.529990458494443, "market_dynamics": -0.54943, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.26, "high": 23.48, "low": 21.5, "close": 22.620001, "volume": 8944150}, "trend_line": 20.466667, "activity_lines": {"activity_5": 21.736, "activity_10": 21.125455, "activity_20": 21.038476, "activity_30": 21.016064}, "trend_signal": 1, "fair_value": 12.969615, "relative_strength": 3.533123, "rate_of_change": 1.2315961084926483, "market_dynamics": -0.159088, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.58, "high": 26.059999, "low": 22.42, "close": 26.059999, "volume": 8423693}, "trend_line": 20.819667, "activity_lines": {"activity_5": 23.345333, "activity_10": 22.047818, "activity_20": 21.518571, "activity_30": 21.376925}, "trend_signal": 1, "fair_value": 13.066314, "relative_strength": 14.059168, "rate_of_change": 1.7247556722352397, "market_dynamics": 0.437545, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.18, "high": 30.200001, "low": 26.219999, "close": 27.700001, "volume": 15234583}, "trend_line": 21.214333, "activity_lines": {"activity_5": 25.070667, "activity_10": 23.193818, "activity_20": 22.138286, "activity_30": 21.820817}, "trend_signal": 1, "fair_value": 13.179231, "relative_strength": 18.235393, "rate_of_change": 1.8956403097129308, "market_dynamics": 0.939676, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.76, "high": 33.299999, "low": 27.0, "close": 33.259998, "volume": 14076300}, "trend_line": 21.751333, "activity_lines": {"activity_5": 28.18, "activity_10": 25.245273, "activity_20": 23.259524, "activity_30": 22.597957}, "trend_signal": 1, "fair_value": 13.333494, "relative_strength": 39.205174, "rate_of_change": 2.5313074891395315, "market_dynamics": 1.393373, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.34, "high": 35.0, "low": 27.66, "close": 28.66, "volume": 13061468}, "trend_line": 22.166333, "activity_lines": {"activity_5": 28.945333, "activity_10": 26.224, "activity_20": 23.893333, "activity_30": 23.043677}, "trend_signal": 1, "fair_value": 13.452404, "relative_strength": 23.045438, "rate_of_change": 1.9079290450842838, "market_dynamics": 1.600388, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.76, "high": 31.52, "low": 25.9, "close": 27.9, "volume": 6459446}, "trend_line": 22.529667, "activity_lines": {"activity_5": 29.025333, "activity_10": 26.896727, "activity_20": 24.413286, "activity_30": 23.413591}, "trend_signal": 1, "fair_value": 13.568173, "relative_strength": 18.689784, "rate_of_change": 1.639125425030826, "market_dynamics": 1.438211, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.379999, "high": 29.059999, "low": 26.059999, "close": 26.24, "volume": 3811940}, "trend_line": 22.734333, "activity_lines": {"activity_5": 28.2, "activity_10": 27.126909, "activity_20": 24.729143, "activity_30": 23.652968}, "trend_signal": 1, "fair_value": 13.673814, "relative_strength": 15.4987, "rate_of_change": 0.9084288729167617, "market_dynamics": 1.097183, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.24, "high": 28.719999, "low": 25.040001, "close": 26.84, "volume": 4270372}, "trend_line": 22.912667, "activity_lines": {"activity_5": 27.562667, "activity_10": 27.345454, "activity_20": 25.068619, "activity_30": 23.917849}, "trend_signal": 1, "fair_value": 13.790096, "relative_strength": 14.077647, "rate_of_change": 0.7844259165201792, "market_dynamics": 0.715264, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.48, "high": 27.940001, "low": 24.9, "close": 27.799999, "volume": 3645923}, "trend_line": 23.024667, "activity_lines": {"activity_5": 27.302666, "activity_10": 27.626182, "activity_20": 25.463619, "activity_30": 24.233161}, "trend_signal": 1, "fair_value": 13.907692, "relative_strength": 17.184665, "rate_of_change": 0.4888125856322264, "market_dynamics": 0.488157, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 25.08, "close": 26.639999, "volume": 3647643}, "trend_line": 23.131333, "activity_lines": {"activity_5": 27.019999, "activity_10": 27.574181, "activity_20": 25.716047, "activity_30": 24.466408}, "trend_signal": 1, "fair_value": 14.022051, "relative_strength": 6.408277, "rate_of_change": 0.46326837213324557, "market_dynamics": 0.319982, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.639999, "high": 27.98, "low": 26.459999, "close": 27.76, "volume": 994246}, "trend_line": 23.308, "activity_lines": {"activity_5": 27.245333, "activity_10": 27.644727, "activity_20": 26.05219, "activity_30": 24.765032}, "trend_signal": 1, "fair_value": 14.144744, "relative_strength": 8.272829, "rate_of_change": 0.7637562435333853, "market_dynamics": 0.263032, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.120001, "high": 29.0, "low": 26.5, "close": 28.32, "volume": 4582374}, "trend_line": 23.499333, "activity_lines": {"activity_5": 27.666666, "activity_10": 27.723636, "activity_20": 26.422047, "activity_30": 25.088387}, "trend_signal": 1, "fair_value": 14.278013, "relative_strength": 11.326579, "rate_of_change": 0.8208898232366578, "market_dynamics": 0.209486, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.5, "high": 30.5, "low": 27.68, "close": 29.0, "volume": 4267314}, "trend_line": 23.738667, "activity_lines": {"activity_5": 28.176, "activity_10": 27.885091, "activity_20": 26.826381, "activity_30": 25.443269}, "trend_signal": 1, "fair_value": 14.409583, "relative_strength": 10.985485, "rate_of_change": 1.0184714604452794, "market_dynamics": 0.133707, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 30.280001, "low": 27.559999, "close": 29.58, "volume": 4606834}, "trend_line": 23.961333, "activity_lines": {"activity_5": 28.734667, "activity_10": 28.128363, "activity_20": 27.252143, "activity_30": 25.820129}, "trend_signal": 1, "fair_value": 14.54266, "relative_strength": 8.688762, "rate_of_change": 0.9379886410639665, "market_dynamics": 0.130885, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.6, "high": 32.0, "low": 29.280001, "close": 30.139999, "volume": 5277629}, "trend_line": 24.301, "activity_lines": {"activity_5": 29.361333, "activity_10": 28.540363, "activity_20": 27.686857, "activity_30": 26.218752}, "trend_signal": 1, "fair_value": 14.67141, "relative_strength": 10.716919, "rate_of_change": 1.4175630379161235, "market_dynamics": 0.139858, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.48, "high": 31.780001, "low": 26.639999, "close": 27.68, "volume": 7672109}, "trend_line": 24.615666, "activity_lines": {"activity_5": 28.934666, "activity_10": 28.478182, "activity_20": 27.836285, "activity_30": 26.436752}, "trend_signal": 1, "fair_value": 14.772147, "relative_strength": -2.633863, "rate_of_change": 1.294868523929067, "market_dynamics": -0.019146, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.68, "high": 30.299999, "low": 27.42, "close": 28.280001, "volume": 5203486}, "trend_line": 24.918333, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.529091, "activity_20": 28.007047, "activity_30": 26.673161}, "trend_signal": 1, "fair_value": 14.887372, "relative_strength": -1.105797, "rate_of_change": 1.2295706319707116, "market_dynamics": -0.199054, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.66, "high": 29.18, "low": 23.879999, "close": 24.360001, "volume": 4047236}, "trend_line": 25.087, "activity_lines": {"activity_5": 27.188, "activity_10": 27.830182, "activity_20": 27.763143, "activity_30": 26.63714}, "trend_signal": 1, "fair_value": 14.978814, "relative_strength": -12.587293, "rate_of_change": 0.6768791475737933, "market_dynamics": -0.530235, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 22.719999, "close": 24.5, "volume": 3553203}, "trend_line": 25.201667, "activity_lines": {"activity_5": 26.018667, "activity_10": 27.201818, "activity_20": 27.514952, "activity_30": 26.599269}, "trend_signal": 1, "fair_value": 15.074359, "relative_strength": -9.960559, "rate_of_change": 0.4570773707497937, "market_dynamics": -0.889699, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.08, "high": 24.82, "low": 23.08, "close": 24.360001, "volume": 2526706}, "trend_line": 25.286333, "activity_lines": {"activity_5": 25.141334, "activity_10": 26.608, "activity_20": 27.237238, "activity_30": 26.544968}, "trend_signal": 0, "fair_value": 15.166218, "relative_strength": -13.365737, "rate_of_change": 0.33595396685464723, "market_dynamics": -1.126406, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.4, "high": 24.98, "low": 23.18, "close": 23.48, "volume": 2683288}, "trend_line": 25.281, "activity_lines": {"activity_5": 24.356, "activity_10": 25.895637, "activity_20": 26.865333, "activity_30": 26.42843}, "trend_signal": 0, "fair_value": 15.250481, "relative_strength": -18.830187, "rate_of_change": -0.02109044439144361, "market_dynamics": -1.324166, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.540001, "high": 25.200001, "low": 22.700001, "close": 24.32, "volume": 5374131}, "trend_line": 25.359667, "activity_lines": {"activity_5": 24.130667, "activity_10": 25.413818, "activity_20": 26.569333, "activity_30": 26.36643}, "trend_signal": 0, "fair_value": 15.337244, "relative_strength": -14.96324, "rate_of_change": 0.31117044420712364, "market_dynamics": -1.234513, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.32, "high": 24.74, "low": 22.84, "close": 24.040001, "volume": 2212595}, "trend_line": 25.431, "activity_lines": {"activity_5": 24.076, "activity_10": 24.953819, "activity_20": 26.254953, "activity_30": 26.28129}, "trend_signal": 0, "fair_value": 15.424904, "relative_strength": -17.383651, "rate_of_change": 0.28128523927384064, "market_dynamics": -1.257493, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.040001, "high": 24.82, "low": 23.540001, "close": 24.440001, "volume": 2711685}, "trend_line": 25.570333, "activity_lines": {"activity_5": 24.176001, "activity_10": 24.656728, "activity_20": 25.996096, "activity_30": 26.217355}, "trend_signal": 0, "fair_value": 15.517949, "relative_strength": -17.511685, "rate_of_change": 0.5478864378121214, "market_dynamics": -1.182864, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.440001, "high": 25.299999, "low": 24.299999, "close": 24.42, "volume": 1705354}, "trend_line": 25.736667, "activity_lines": {"activity_5": 24.273334, "activity_10": 24.449455, "activity_20": 25.777334, "activity_30": 26.14314}, "trend_signal": 0, "fair_value": 15.609904, "relative_strength": -18.146378, "rate_of_change": 0.6504960260001271, "market_dynamics": -1.160953, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.5, "high": 25.440001, "low": 23.98, "close": 24.16, "volume": 3836831}, "trend_line": 25.87, "activity_lines": {"activity_5": 24.28, "activity_10": 24.298909, "activity_20": 25.554, "activity_30": 26.041419}, "trend_signal": 0, "fair_value": 15.7025, "relative_strength": -16.924476, "rate_of_change": 0.5180663059439684, "market_dynamics": -1.225989, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.1, "close": 22.459999, "volume": 2830163}, "trend_line": 25.965333, "activity_lines": {"activity_5": 23.674667, "activity_10": 23.903273, "activity_20": 25.186572, "activity_30": 25.821419}, "trend_signal": 0, "fair_value": 15.780064, "relative_strength": -19.661931, "rate_of_change": 0.36850792423656786, "market_dynamics": -1.24942, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.6, "high": 23.16, "low": 20.4, "close": 21.32, "volume": 3770745}, "trend_line": 25.987333, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.406182, "activity_20": 24.728572, "activity_30": 25.521721}, "trend_signal": 0, "fair_value": 15.850865, "relative_strength": -19.352128, "rate_of_change": 0.08472835684409849, "market_dynamics": -1.29637, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.32, "high": 21.860001, "low": 20.299999, "close": 21.459999, "volume": 1375720}, "trend_line": 25.999333, "activity_lines": {"activity_5": 22.179999, "activity_10": 22.989818, "activity_20": 24.310191, "activity_30": 25.229634}, "trend_signal": 0, "fair_value": 15.928013, "relative_strength": -17.826319, "rate_of_change": 0.046176342912912435, "market_dynamics": -1.350419, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.4, "high": 22.68, "low": 21.1, "close": 21.299999, "volume": 2442542}, "trend_line": 25.97, "activity_lines": {"activity_5": 21.691999, "activity_10": 22.599636, "activity_20": 23.906762, "activity_30": 24.926452}, "trend_signal": 0, "fair_value": 16.007244, "relative_strength": -16.790547, "rate_of_change": -0.11282212509067507, "market_dynamics": -1.432372, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 19.780001, "close": 21.08, "volume": 1225165}, "trend_line": 25.918667, "activity_lines": {"activity_5": 21.338666, "activity_10": 22.225091, "activity_20": 23.507809, "activity_30": 24.610968}, "trend_signal": 0, "fair_value": 16.085128, "relative_strength": -18.505874, "rate_of_change": -0.19766268771659468, "market_dynamics": -1.438223, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.26, "high": 22.780001, "low": 21.0, "close": 21.959999, "volume": 2658663}, "trend_line": 25.782, "activity_lines": {"activity_5": 21.483999, "activity_10": 22.054181, "activity_20": 23.224476, "activity_30": 24.35557}, "trend_signal": 0, "fair_value": 16.169391, "relative_strength": -14.208867, "rate_of_change": -0.5272917777754512, "market_dynamics": -1.340294, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.76, "high": 22.1, "low": 20.4, "close": 21.68, "volume": 3079373}, "trend_line": 25.581333, "activity_lines": {"activity_5": 21.569333, "activity_10": 21.875272, "activity_20": 22.944762, "activity_30": 24.090925}, "trend_signal": 0, "fair_value": 16.254936, "relative_strength": -14.186358, "rate_of_change": -0.7783220851757011, "market_dynamics": -1.185765, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.68, "high": 22.280001, "low": 21.200001, "close": 21.84, "volume": 2454712}, "trend_line": 25.200667, "activity_lines": {"activity_5": 21.684, "activity_10": 21.768363, "activity_20": 22.715143, "activity_30": 23.849548}, "trend_signal": 0, "fair_value": 16.3425, "relative_strength": -15.051137, "rate_of_change": -1.4880616268120255, "market_dynamics": -1.021611, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.84, "high": 22.620001, "low": 20.0, "close": 20.139999, "volume": 2163515}, "trend_line": 24.916667, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.399636, "activity_20": 22.360476, "activity_30": 23.523054}, "trend_signal": 0, "fair_value": 16.420545, "relative_strength": -20.350426, "rate_of_change": -1.1269542984715402, "market_dynamics": -0.910543, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.139999, "high": 20.66, "low": 18.440001, "close": 18.85, "volume": 1379607}, "trend_line": 24.615, "activity_lines": {"activity_5": 20.376666, "activity_10": 20.874181, "activity_20": 21.930571, "activity_30": 23.131656}, "trend_signal": 0, "fair_value": 16.492596, "relative_strength": -19.603541, "rate_of_change": -1.2107036627330692, "market_dynamics": -1.036576, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.92, "high": 19.299999, "low": 17.629999, "close": 17.65, "volume": 1057504}, "trend_line": 24.328667, "activity_lines": {"activity_5": 19.295333, "activity_10": 20.227091, "activity_20": 21.428428, "activity_30": 22.682301}, "trend_signal": 0, "fair_value": 16.55734, "relative_strength": -22.472201, "rate_of_change": -1.1632459882185622, "market_dynamics": -1.17013, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.709999, "high": 18.559999, "low": 17.1, "close": 18.0, "volume": 1217539}, "trend_line": 24.034, "activity_lines": {"activity_5": 18.618, "activity_10": 19.731091, "activity_20": 21.010238, "activity_30": 22.274}, "trend_signal": 0, "fair_value": 16.621122, "relative_strength": -19.963144, "rate_of_change": -1.211192540881917, "market_dynamics": -1.320268, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 19.129999, "low": 17.700001, "close": 18.73, "volume": 1339994}, "trend_line": 23.731667, "activity_lines": {"activity_5": 18.429333, "activity_10": 19.428182, "activity_20": 20.691857, "activity_30": 21.931806}, "trend_signal": 0, "fair_value": 16.687853, "relative_strength": -17.550242, "rate_of_change": -1.2579387534326258, "market_dynamics": -1.357463, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.379999, "high": 19.49, "low": 18.379999, "close": 18.85, "volume": 968504}, "trend_line": 23.472, "activity_lines": {"activity_5": 18.488, "activity_10": 19.196727, "activity_20": 20.412381, "activity_30": 21.61686}, "trend_signal": 0, "fair_value": 16.754199, "relative_strength": -16.561536, "rate_of_change": -1.0941793511597828, "market_dynamics": -1.294999, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.82, "high": 19.52, "low": 18.700001, "close": 19.219999, "volume": 2554972}, "trend_line": 23.187333, "activity_lines": {"activity_5": 18.756, "activity_10": 19.077091, "activity_20": 20.194381, "activity_30": 21.342537}, "trend_signal": 0, "fair_value": 16.824423, "relative_strength": -17.314622, "rate_of_change": -1.212793967280174, "market_dynamics": -1.000921, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.23, "high": 19.879999, "low": 18.700001, "close": 19.610001, "volume": 2528096}, "trend_line": 22.897, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.062182, "activity_20": 20.033809, "activity_30": 21.111742}, "trend_signal": 0, "fair_value": 16.894679, "relative_strength": -17.041972, "rate_of_change": -1.252118991002546, "market_dynamics": -0.599655, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.700001, "close": 19.700001, "volume": 2266266}, "trend_line": 22.587, "activity_lines": {"activity_5": 19.402, "activity_10": 19.106364, "activity_20": 19.904238, "activity_30": 20.905484}, "trend_signal": 0, "fair_value": 16.963782, "relative_strength": -17.488454, "rate_of_change": -1.3538891557845951, "market_dynamics": -0.224227, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.9, "high": 20.700001, "low": 19.51, "close": 19.709999, "volume": 3162836}, "trend_line": 22.258, "activity_lines": {"activity_5": 19.564667, "activity_10": 19.188364, "activity_20": 19.796286, "activity_30": 20.719871}, "trend_signal": 0, "fair_value": 17.026731, "relative_strength": -17.881503, "rate_of_change": -1.456590073936338, "market_dynamics": 0.230093, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.709999, "high": 22.200001, "low": 19.58, "close": 22.0, "volume": 4929114}, "trend_line": 21.986667, "activity_lines": {"activity_5": 20.425333, "activity_10": 19.725455, "activity_20": 19.928952, "activity_30": 20.703226}, "trend_signal": 0, "fair_value": 17.105353, "relative_strength": -11.842352, "rate_of_change": -1.219035852277826, "market_dynamics": 0.648593, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.1, "high": 23.959999, "low": 22.040001, "close": 22.940001, "volume": 4950708}, "trend_line": 21.828667, "activity_lines": {"activity_5": 21.389334, "activity_10": 20.399637, "activity_20": 20.162667, "activity_30": 20.764731}, "trend_signal": 0, "fair_value": 17.196667, "relative_strength": -8.288051, "rate_of_change": -0.7186173329500157, "market_dynamics": 0.98251, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.940001, "high": 27.360001, "low": 22.940001, "close": 24.84, "volume": 8419668}, "trend_line": 21.714, "activity_lines": {"activity_5": 22.738667, "activity_10": 21.344909, "activity_20": 20.583143, "activity_30": 20.959011}, "trend_signal": 0, "fair_value": 17.300897, "relative_strength": 3.416359, "rate_of_change": -0.5253046372460615, "market_dynamics": 1.33866, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6, "high": 28.959999, "low": 24.1, "close": 28.1, "volume": 6382427}, "trend_line": 21.838667, "activity_lines": {"activity_5": 24.826, "activity_10": 22.752182, "activity_20": 21.302762, "activity_30": 21.371011}, "trend_signal": 0, "fair_value": 17.426891, "relative_strength": 13.38438, "rate_of_change": 0.5741318964723326, "market_dynamics": 1.638826, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.1, "high": 29.799999, "low": 27.559999, "close": 29.219999, "volume": 3999094}, "trend_line": 21.996, "activity_lines": {"activity_5": 26.726666, "activity_10": 24.179454, "activity_20": 22.096762, "activity_30": 21.847226}, "trend_signal": 0, "fair_value": 17.555801, "relative_strength": 17.020731, "rate_of_change": 0.7204331656323059, "market_dynamics": 1.67896, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.219999, "high": 33.380001, "low": 28.98, "close": 33.02, "volume": 7824609}, "trend_line": 22.284667, "activity_lines": {"activity_5": 29.26, "activity_10": 26.106909, "activity_20": 23.215714, "activity_30": 22.558452}, "trend_signal": 1, "fair_value": 17.704647, "relative_strength": 33.662735, "rate_of_change": 1.3123613384251693, "market_dynamics": 1.774903, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.919998, "low": 31.379999, "close": 32.119999, "volume": 5377952}, "trend_line": 22.572667, "activity_lines": {"activity_5": 30.758666, "activity_10": 27.613091, "activity_20": 24.193143, "activity_30": 23.192989}, "trend_signal": 1, "fair_value": 17.850994, "relative_strength": 28.566796, "rate_of_change": 1.2923684253392715, "market_dynamics": 1.759517, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.119999, "high": 34.200001, "low": 31.719999, "close": 34.200001, "volume": 3689608}, "trend_line": 22.902, "activity_lines": {"activity_5": 32.338667, "activity_10": 29.262909, "activity_20": 25.316095, "activity_30": 23.94314}, "trend_signal": 1, "fair_value": 18.010481, "relative_strength": 34.421339, "rate_of_change": 1.4589902026198407, "market_dynamics": 1.662797, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.220001, "high": 37.0, "low": 33.900002, "close": 35.799999, "volume": 5737394}, "trend_line": 23.294, "activity_lines": {"activity_5": 33.828, "activity_10": 30.938363, "activity_20": 26.533143, "activity_30": 24.775269}, "trend_signal": 1, "fair_value": 18.178365, "relative_strength": 41.080344, "rate_of_change": 1.7116409047244758, "market_dynamics": 1.69471, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.799999, "high": 38.360001, "low": 33.419998, "close": 37.759998, "volume": 7080203}, "trend_line": 23.738, "activity_lines": {"activity_5": 35.457332, "activity_10": 32.677454, "activity_20": 27.869619, "activity_30": 25.708559}, "trend_signal": 1, "fair_value": 18.358333, "relative_strength": 48.563366, "rate_of_change": 1.9060702326779386, "market_dynamics": 1.681719, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.759998, "high": 38.720001, "low": 36.139999, "close": 36.639999, "volume": 2779262}, "trend_line": 24.145333, "activity_lines": {"activity_5": 36.143999, "activity_10": 33.884727, "activity_20": 29.023619, "activity_30": 26.540946}, "trend_signal": 1, "fair_value": 18.533494, "relative_strength": 44.460619, "rate_of_change": 1.7159533237846545, "market_dynamics": 1.568965, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.639999, "high": 37.459999, "low": 34.419998, "close": 35.619999, "volume": 3339615}, "trend_line": 24.527333, "activity_lines": {"activity_5": 36.249332, "activity_10": 34.640363, "activity_20": 30.001904, "activity_30": 27.281247}, "trend_signal": 1, "fair_value": 18.707147, "relative_strength": 44.292411, "rate_of_change": 1.582086277294241, "market_dynamics": 1.451328, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.639999, "high": 38.900002, "low": 35.48, "close": 38.900002, "volume": 2470345}, "trend_line": 25.075333, "activity_lines": {"activity_5": 37.214667, "activity_10": 35.761818, "activity_20": 31.212714, "activity_30": 28.208516}, "trend_signal": 1, "fair_value": 18.902147, "relative_strength": 55.636478, "rate_of_change": 2.234242100435469, "market_dynamics": 1.300884, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.900002, "high": 44.0, "low": 38.200001, "close": 41.040001, "volume": 3209732}, "trend_line": 25.732666, "activity_lines": {"activity_5": 38.58, "activity_10": 37.016727, "activity_20": 32.526143, "activity_30": 29.238494}, "trend_signal": 1, "fair_value": 19.111122, "relative_strength": 49.98332, "rate_of_change": 2.6214327841628173, "market_dynamics": 1.157527, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.040001, "high": 41.48, "low": 26.84, "close": 28.18, "volume": 14621932}, "trend_line": 25.956667, "activity_lines": {"activity_5": 35.309334, "activity_10": 35.698182, "activity_20": 32.505095, "activity_30": 29.396387}, "trend_signal": 1, "fair_value": 19.234968, "relative_strength": 0.0928, "rate_of_change": 0.8704927814319794, "market_dynamics": 0.925514, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.280001, "high": 28.66, "low": 22.08, "close": 22.299999, "volume": 16270856}, "trend_line": 25.99, "activity_lines": {"activity_5": 30.717333, "activity_10": 33.329454, "activity_20": 31.879047, "activity_30": 29.160473}, "trend_signal": 1, "fair_value": 19.315481, "relative_strength": -4.72531, "rate_of_change": 0.1284178742979557, "market_dynamics": 0.609222, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.299999, "high": 31.360001, "low": 21.860001, "close": 27.1, "volume": 13617045}, "trend_line": 26.190667, "activity_lines": {"activity_5": 28.681333, "activity_10": 32.028364, "activity_20": 31.693714, "activity_30": 29.232086}, "trend_signal": 1, "fair_value": 19.4275, "relative_strength": 8.601685, "rate_of_change": 0.7720931127356784, "market_dynamics": 0.276064, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.24, "high": 28.5, "low": 25.379999, "close": 25.58, "volume": 6067454}, "trend_line": 26.311333, "activity_lines": {"activity_5": 26.706667, "activity_10": 30.542182, "activity_20": 31.326095, "activity_30": 29.192688}, "trend_signal": 1, "fair_value": 19.52609, "relative_strength": 5.60054, "rate_of_change": 0.4607213707081226, "market_dynamics": -0.24856, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.58, "high": 27.200001, "low": 24.32, "close": 25.0, "volume": 5575865}, "trend_line": 26.422, "activity_lines": {"activity_5": 25.426667, "activity_10": 29.107273, "activity_20": 30.874809, "activity_30": 29.108086}, "trend_signal": 0, "fair_value": 19.617949, "relative_strength": 3.318817, "rate_of_change": 0.42060582791453177, "market_dynamics": -0.52672, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 25.16, "low": 22.780001, "close": 23.08, "volume": 4576493}, "trend_line": 26.463333, "activity_lines": {"activity_5": 24.576, "activity_10": 27.519636, "activity_20": 30.215428, "activity_30": 28.892473}, "trend_signal": 0, "fair_value": 19.698141, "relative_strength": -3.643659, "rate_of_change": 0.1564340322458484, "market_dynamics": -0.702228, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.200001, "high": 26.940001, "low": 22.059999, "close": 26.940001, "volume": 11260048}, "trend_line": 26.69, "activity_lines": {"activity_5": 25.352, "activity_10": 26.900727, "activity_20": 29.907619, "activity_30": 28.923226}, "trend_signal": 0, "fair_value": 19.801603, "relative_strength": 11.152471, "rate_of_change": 0.8565323196439489, "market_dynamics": -0.744866, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.9, "high": 26.9, "low": 22.52, "close": 22.98, "volume": 10869763}, "trend_line": 26.827667, "activity_lines": {"activity_5": 24.498667, "activity_10": 25.738182, "activity_20": 29.199143, "activity_30": 28.683871}, "trend_signal": 0, "fair_value": 19.866923, "relative_strength": -2.173392, "rate_of_change": 0.5157999250655693, "market_dynamics": -0.696425, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.219999, "high": 23.360001, "low": 21.9, "close": 22.5, "volume": 4434025}, "trend_line": 26.989333, "activity_lines": {"activity_5": 23.76, "activity_10": 24.718182, "activity_20": 28.444762, "activity_30": 28.404667}, "trend_signal": 0, "fair_value": 19.934231, "relative_strength": -6.100299, "rate_of_change": 0.6026092391857881, "market_dynamics": -0.730972, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.700001, "high": 23.799999, "low": 22.459999, "close": 23.66, "volume": 6627016}, "trend_line": 27.178, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.207273, "activity_20": 27.812, "activity_30": 28.189871}, "trend_signal": 0, "fair_value": 20.015769, "relative_strength": -3.986308, "rate_of_change": 0.6990428403695726, "market_dynamics": -0.690241, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 22.42, "close": 22.540001, "volume": 7949904}, "trend_line": 27.305, "activity_lines": {"activity_5": 23.182667, "activity_10": 23.808728, "activity_20": 27.093714, "activity_30": 27.890645}, "trend_signal": 0, "fair_value": 20.088141, "relative_strength": -5.305963, "rate_of_change": 0.4672897196261641, "market_dynamics": -0.786554, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.540001, "high": 22.74, "low": 20.42, "close": 20.42, "volume": 3896720}, "trend_line": 27.357333, "activity_lines": {"activity_5": 22.081334, "activity_10": 23.127273, "activity_20": 26.205333, "activity_30": 27.446452}, "trend_signal": 0, "fair_value": 20.145513, "relative_strength": -10.960176, "rate_of_change": 0.19166086797290185, "market_dynamics": -0.910472, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.42, "high": 21.799999, "low": 20.0, "close": 21.34, "volume": 1875943}, "trend_line": 27.428, "activity_lines": {"activity_5": 21.721334, "activity_10": 22.647273, "activity_20": 25.464572, "activity_30": 27.058237}, "trend_signal": 0, "fair_value": 20.207756, "relative_strength": -11.417422, "rate_of_change": 0.2583109983710775, "market_dynamics": -0.963865, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.52, "high": 21.74, "low": 19.18, "close": 20.24, "volume": 2860373}, "trend_line": 27.449, "activity_lines": {"activity_5": 21.104, "activity_10": 22.072, "activity_20": 24.670381, "activity_30": 26.594495}, "trend_signal": 0, "fair_value": 20.265833, "relative_strength": -14.308159, "rate_of_change": 0.07656409508531717, "market_dynamics": -1.116824, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.040001, "high": 20.700001, "low": 19.01, "close": 20.059999, "volume": 2123713}, "trend_line": 27.461, "activity_lines": {"activity_5": 20.577333, "activity_10": 21.561091, "activity_20": 23.925524, "activity_30": 26.117785}, "trend_signal": 0, "fair_value": 20.3175, "relative_strength": -14.06886, "rate_of_change": 0.043717439615275244, "market_dynamics": -1.224875, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.93, "high": 21.200001, "low": 19.18, "close": 20.280001, "volume": 2832895}, "trend_line": 27.48, "activity_lines": {"activity_5": 20.364, "activity_10": 21.18, "activity_20": 23.276572, "activity_30": 25.654495}, "trend_signal": 0, "fair_value": 20.377628, "relative_strength": -14.905319, "rate_of_change": 0.06918903171771569, "market_dynamics": -1.193386, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.32, "high": 23.08, "low": 20.32, "close": 22.139999, "volume": 8990097}, "trend_line": 27.484667, "activity_lines": {"activity_5": 20.921333, "activity_10": 21.188, "activity_20": 22.888, "activity_30": 25.309978}, "trend_signal": 0, "fair_value": 20.449551, "relative_strength": -14.93502, "rate_of_change": 0.01698326055313431, "market_dynamics": -0.972736, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.940001, "high": 22.559999, "low": 21.4, "close": 22.08, "volume": 4645186}, "trend_line": 27.456, "activity_lines": {"activity_5": 21.344, "activity_10": 21.272364, "activity_20": 22.562762, "activity_30": 24.96129}, "trend_signal": 0, "fair_value": 20.519808, "relative_strength": -15.79349, "rate_of_change": -0.10430179124965283, "market_dynamics": -0.716157, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.18, "high": 23.58, "low": 21.82, "close": 23.24, "volume": 6075267}, "trend_line": 27.402667, "activity_lines": {"activity_5": 22.104, "activity_10": 21.584, "activity_20": 22.412476, "activity_30": 24.68929}, "trend_signal": 0, "fair_value": 20.594679, "relative_strength": -11.471069, "rate_of_change": -0.1942489801864748, "market_dynamics": -0.386876, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.34, "high": 25.66, "low": 22.98, "close": 25.66, "volume": 11346148}, "trend_line": 27.321333, "activity_lines": {"activity_5": 23.470667, "activity_10": 22.322182, "activity_20": 22.567238, "activity_30": 24.57686}, "trend_signal": 0, "fair_value": 20.687308, "relative_strength": -4.930273, "rate_of_change": -0.2968105257783915, "market_dynamics": 0.082585, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.02, "high": 26.32, "low": 24.700001, "close": 25.02, "volume": 12547429}, "trend_line": 27.181333, "activity_lines": {"activity_5": 24.250667, "activity_10": 22.907636, "activity_20": 22.734286, "activity_30": 24.428387}, "trend_signal": 0, "fair_value": 20.766859, "relative_strength": -8.329618, "rate_of_change": -0.5124200931191776, "market_dynamics": 0.354534, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.040001, "high": 28.0, "low": 24.9, "close": 27.040001, "volume": 12418050}, "trend_line": 26.982, "activity_lines": {"activity_5": 25.388, "activity_10": 23.815273, "activity_20": 23.108762, "activity_30": 24.419269}, "trend_signal": 0, "fair_value": 20.858654, "relative_strength": -3.194493, "rate_of_change": -0.7333451968672741, "market_dynamics": 0.750111, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.059999, "high": 28.360001, "low": 25.82, "close": 26.940001, "volume": 8690556}, "trend_line": 26.809333, "activity_lines": {"activity_5": 26.165334, "activity_10": 24.584364, "activity_20": 23.451143, "activity_30": 24.416559}, "trend_signal": 0, "fair_value": 20.954423, "relative_strength": -2.862794, "rate_of_change": -0.639934030094139, "market_dynamics": 0.963292, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.98, "high": 30.68, "low": 26.98, "close": 29.58, "volume": 12602475}, "trend_line": 26.655333, "activity_lines": {"activity_5": 27.498667, "activity_10": 25.731637, "activity_20": 24.045714, "activity_30": 24.595312}, "trend_signal": 0, "fair_value": 21.067115, "relative_strength": 1.645554, "rate_of_change": -0.5744268236736808, "market_dynamics": 1.071937, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.860001, "high": 30.18, "low": 27.959999, "close": 28.799999, "volume": 7392634}, "trend_line": 26.422, "activity_lines": {"activity_5": 28.149333, "activity_10": 26.567273, "activity_20": 24.546952, "activity_30": 24.733677}, "trend_signal": 0, "fair_value": 21.174487, "relative_strength": -0.601024, "rate_of_change": -0.8753707935293783, "market_dynamics": 1.128371, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.959999, "high": 30.299999, "low": 27.440001, "close": 28.5, "volume": 7380082}, "trend_line": 26.113333, "activity_lines": {"activity_5": 28.490667, "activity_10": 27.189455, "activity_20": 25.001524, "activity_30": 24.867742}, "trend_signal": 0, "fair_value": 21.28032, "relative_strength": 3.168601, "rate_of_change": -1.1682196654303225, "market_dynamics": 1.083056, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.98, "low": 25.98, "close": 26.1, "volume": 5098022}, "trend_line": 25.762, "activity_lines": {"activity_5": 27.8, "activity_10": 27.225818, "activity_20": 25.201714, "activity_30": 24.866882}, "trend_signal": 0, "fair_value": 21.372564, "relative_strength": -2.465252, "rate_of_change": -1.3454161519711036, "market_dynamics": 0.96114, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.08, "high": 29.92, "low": 25.540001, "close": 29.219999, "volume": 6073972}, "trend_line": 25.548667, "activity_lines": {"activity_5": 28.212, "activity_10": 27.757454, "activity_20": 25.703048, "activity_30": 25.089978}, "trend_signal": 0, "fair_value": 21.479167, "relative_strength": -0.008601, "rate_of_change": -0.8280917630618827, "market_dynamics": 0.85731, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 31.98, "low": 29.139999, "close": 31.540001, "volume": 10066799}, "trend_line": 25.303333, "activity_lines": {"activity_5": 29.245333, "activity_10": 28.581091, "activity_20": 26.395619, "activity_30": 25.476516}, "trend_signal": 1, "fair_value": 21.605192, "relative_strength": 8.696544, "rate_of_change": -0.9602614492568231, "market_dynamics": 0.96577, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.559999, "high": 32.959999, "low": 29.0, "close": 29.700001, "volume": 8479806}, "trend_line": 24.925333, "activity_lines": {"activity_5": 29.534667, "activity_10": 28.919273, "activity_20": 26.869905, "activity_30": 25.760172}, "trend_signal": 1, "fair_value": 21.711218, "relative_strength": 4.599677, "rate_of_change": -1.4938743445379317, "market_dynamics": 0.966215, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.76, "high": 29.959999, "low": 28.1, "close": 28.34, "volume": 3679504}, "trend_line": 24.930667, "activity_lines": {"activity_5": 29.310667, "activity_10": 28.936727, "activity_20": 27.185905, "activity_30": 25.980473}, "trend_signal": 1, "fair_value": 21.806987, "relative_strength": 0.610959, "rate_of_change": 0.021399914697233062, "market_dynamics": 0.913751, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.02, "high": 29.360001, "low": 28.0, "close": 28.540001, "volume": 3887189}, "trend_line": 25.138667, "activity_lines": {"activity_5": 29.164001, "activity_10": 28.930182, "activity_20": 27.493334, "activity_30": 26.213333}, "trend_signal": 1, "fair_value": 21.897885, "relative_strength": 5.818719, "rate_of_change": 0.8343138192010746, "market_dynamics": 0.7344, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 31.120001, "low": 26.66, "close": 27.540001, "volume": 9380412}, "trend_line": 25.153334, "activity_lines": {"activity_5": 28.521334, "activity_10": 28.714546, "activity_20": 27.666857, "activity_30": 26.368258}, "trend_signal": 1, "fair_value": 21.980385, "relative_strength": -5.016067, "rate_of_change": 0.058344382381131495, "market_dynamics": 0.419834, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.58, "high": 29.0, "low": 27.459999, "close": 28.459999, "volume": 3290576}, "trend_line": 25.249333, "activity_lines": {"activity_5": 28.297334, "activity_10": 28.655273, "activity_20": 27.898476, "activity_30": 26.581592}, "trend_signal": 1, "fair_value": 22.065769, "relative_strength": -2.443235, "rate_of_change": 0.38165517143770705, "market_dynamics": 0.124719, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.5, "high": 30.08, "low": 28.360001, "close": 29.42, "volume": 5234112}, "trend_line": 25.396667, "activity_lines": {"activity_5": 28.598667, "activity_10": 28.790909, "activity_20": 28.182381, "activity_30": 26.850667}, "trend_signal": 1, "fair_value": 22.162436, "relative_strength": 0.84346, "rate_of_change": 0.5835164041759073, "market_dynamics": 0.067675, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.559999, "high": 30.34, "low": 26.52, "close": 26.58, "volume": 5293987}, "trend_line": 25.513333, "activity_lines": {"activity_5": 27.972, "activity_10": 28.398909, "activity_20": 28.151238, "activity_30": 26.927011}, "trend_signal": 1, "fair_value": 22.241667, "relative_strength": -6.086212, "rate_of_change": 0.4593752400659449, "market_dynamics": -0.137311, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.620001, "high": 28.1, "low": 26.42, "close": 26.6, "volume": 2991893}, "trend_line": 25.502, "activity_lines": {"activity_5": 27.469333, "activity_10": 28.045455, "activity_20": 28.092, "activity_30": 26.997118}, "trend_signal": 1, "fair_value": 22.309103, "relative_strength": -9.331418, "rate_of_change": -0.04441991173791555, "market_dynamics": -0.380255, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 25.120001, "close": 25.18, "volume": 2027935}, "trend_line": 25.575333, "activity_lines": {"activity_5": 26.622667, "activity_10": 27.424727, "activity_20": 27.876286, "activity_30": 26.976344}, "trend_signal": 1, "fair_value": 22.351603, "relative_strength": -14.145964, "rate_of_change": 0.2875578386009005, "market_dynamics": -0.617516, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.280001, "high": 26.48, "low": 25.200001, "close": 25.959999, "volume": 1461408}, "trend_line": 25.690667, "activity_lines": {"activity_5": 26.193333, "activity_10": 27.019273, "activity_20": 27.720095, "activity_30": 27.001161}, "trend_signal": 1, "fair_value": 22.410705, "relative_strength": -12.470695, "rate_of_change": 0.4509579601563769, "market_dynamics": -0.871076, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98, "high": 26.5, "low": 25.639999, "close": 25.76, "volume": 1255034}, "trend_line": 25.760667, "activity_lines": {"activity_5": 25.864, "activity_10": 26.678909, "activity_20": 27.531905, "activity_30": 27.005634}, "trend_signal": 1, "fair_value": 22.463397, "relative_strength": -15.485666, "rate_of_change": 0.2724724897177651, "market_dynamics": -0.967855, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.780001, "high": 26.200001, "low": 25.08, "close": 25.66, "volume": 1703775}, "trend_line": 25.864667, "activity_lines": {"activity_5": 25.745333, "activity_10": 26.392, "activity_20": 27.333714, "activity_30": 26.99914}, "trend_signal": 0, "fair_value": 22.503205, "relative_strength": -15.86557, "rate_of_change": 0.40371625470722167, "market_dynamics": -0.989594, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.719999, "high": 29.879999, "low": 25.280001, "close": 28.379999, "volume": 10721485}, "trend_line": 26.13, "activity_lines": {"activity_5": 26.594666, "activity_10": 26.648363, "activity_20": 27.391524, "activity_30": 27.161419}, "trend_signal": 1, "fair_value": 22.566923, "relative_strength": -6.361567, "rate_of_change": 1.0258512123894665, "market_dynamics": -0.673239, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.440001, "high": 29.98, "low": 27.76, "close": 28.4, "volume": 4326072}, "trend_line": 26.365333, "activity_lines": {"activity_5": 27.332, "activity_10": 26.911272, "activity_20": 27.444857, "activity_30": 27.307871}, "trend_signal": 1, "fair_value": 22.637756, "relative_strength": -7.673335, "rate_of_change": 0.9006238040566426, "market_dynamics": -0.527146, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4, "high": 28.52, "low": 26.459999, "close": 26.6, "volume": 3149633}, "trend_line": 26.577333, "activity_lines": {"activity_5": 27.254666, "activity_10": 26.831272, "activity_20": 27.319809, "activity_30": 27.323011}, "trend_signal": 1, "fair_value": 22.708846, "relative_strength": -17.82441, "rate_of_change": 0.8040861839294795, "market_dynamics": -0.465897, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.6, "high": 29.059999, "low": 26.540001, "close": 28.26, "volume": 4001707}, "trend_line": 26.850667, "activity_lines": {"activity_5": 27.688, "activity_10": 27.086909, "activity_20": 27.367048, "activity_30": 27.43157}, "trend_signal": 1, "fair_value": 22.783718, "relative_strength": -15.311139, "rate_of_change": 1.028447813029253, "market_dynamics": -0.232521, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.98, "low": 28.059999, "close": 29.700001, "volume": 3760962}, "trend_line": 27.164667, "activity_lines": {"activity_5": 28.434667, "activity_10": 27.625455, "activity_20": 27.554, "activity_30": 27.615398}, "trend_signal": 1, "fair_value": 22.877692, "relative_strength": -12.51495, "rate_of_change": 1.1694309120887016, "market_dynamics": -0.150379, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.700001, "high": 30.719999, "low": 29.1, "close": 29.84, "volume": 4339584}, "trend_line": 27.421333, "activity_lines": {"activity_5": 28.958667, "activity_10": 28.132727, "activity_20": 27.748571, "activity_30": 27.788}, "trend_signal": 1, "fair_value": 22.972949, "relative_strength": -16.600695, "rate_of_change": 0.9448523701762999, "market_dynamics": 0.127173, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.139999, "close": 28.66, "volume": 2742890}, "trend_line": 27.640667, "activity_lines": {"activity_5": 28.992, "activity_10": 28.366546, "activity_20": 27.812952, "activity_30": 27.867914}, "trend_signal": 1, "fair_value": 23.080256, "relative_strength": -16.990917, "rate_of_change": 0.7998662938814824, "market_dynamics": 0.37718, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.68, "high": 31.08, "low": 28.68, "close": 30.780001, "volume": 5435211}, "trend_line": 27.892, "activity_lines": {"activity_5": 29.714667, "activity_10": 28.922546, "activity_20": 28.081905, "activity_30": 28.070452}, "trend_signal": 1, "fair_value": 23.192628, "relative_strength": -13.994893, "rate_of_change": 0.90928702986798, "market_dynamics": 0.605353, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.08, "high": 33.32, "low": 28.620001, "close": 28.799999, "volume": 5888202}, "trend_line": 27.996667, "activity_lines": {"activity_5": 29.498667, "activity_10": 29.030909, "activity_20": 28.165905, "activity_30": 28.129032}, "trend_signal": 1, "fair_value": 23.289423, "relative_strength": -17.065092, "rate_of_change": 0.3752581385343438, "market_dynamics": 0.673693, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.08, "high": 34.439999, "low": 28.299999, "close": 29.219999, "volume": 24147700}, "trend_line": 28.136667, "activity_lines": {"activity_5": 29.386666, "activity_10": 29.160364, "activity_20": 28.29419, "activity_30": 28.207957}, "trend_signal": 1, "fair_value": 23.391603, "relative_strength": -13.258849, "rate_of_change": 0.500059524942739, "market_dynamics": 0.760823, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.82, "high": 31.0, "low": 26.299999, "close": 28.299999, "volume": 6469175}, "trend_line": 28.178667, "activity_lines": {"activity_5": 28.999999, "activity_10": 29.057818, "activity_20": 28.330666, "activity_30": 28.218495}, "trend_signal": 1, "fair_value": 23.480705, "relative_strength": -8.704501, "rate_of_change": 0.14927141157124826, "market_dynamics": 0.806045, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.120001, "high": 32.5, "low": 27.120001, "close": 30.219999, "volume": 10104361}, "trend_line": 28.288, "activity_lines": {"activity_5": 29.355999, "activity_10": 29.305818, "activity_20": 28.551143, "activity_30": 28.350193}, "trend_signal": 1, "fair_value": 23.58641, "relative_strength": -4.524353, "rate_of_change": 0.38799919101921837, "market_dynamics": 0.793279, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.48, "high": 32.639999, "low": 30.0, "close": 31.879999, "volume": 3903460}, "trend_line": 28.364667, "activity_lines": {"activity_5": 30.161332, "activity_10": 29.822545, "activity_20": 28.916952, "activity_30": 28.581935}, "trend_signal": 1, "fair_value": 23.710705, "relative_strength": 1.086966, "rate_of_change": 0.2710230486425357, "market_dynamics": 0.866764, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.860001, "high": 31.860001, "low": 27.059999, "close": 27.34, "volume": 6520640}, "trend_line": 28.316, "activity_lines": {"activity_5": 29.379999, "activity_10": 29.417818, "activity_20": 28.834095, "activity_30": 28.515828}, "trend_signal": 1, "fair_value": 23.812436, "relative_strength": -10.457833, "rate_of_change": -0.17157613731196558, "market_dynamics": 0.545992, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.52, "high": 29.299999, "low": 26.52, "close": 28.459999, "volume": 4925840}, "trend_line": 28.314667, "activity_lines": {"activity_5": 29.069333, "activity_10": 29.233454, "activity_20": 28.867809, "activity_30": 28.525118}, "trend_signal": 1, "fair_value": 23.920449, "relative_strength": -8.118605, "rate_of_change": -0.004707585817202001, "market_dynamics": 0.370819, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.52, "high": 29.959999, "low": 27.299999, "close": 29.379999, "volume": 4645100}, "trend_line": 28.424, "activity_lines": {"activity_5": 29.115999, "activity_10": 29.238908, "activity_20": 28.98019, "activity_30": 28.593849}, "trend_signal": 1, "fair_value": 24.03282, "relative_strength": -12.407829, "rate_of_change": 0.38613556712497965, "market_dynamics": 0.10591, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.719999, "high": 29.98, "low": 28.52, "close": 29.98, "volume": 3415872}, "trend_line": 28.449333, "activity_lines": {"activity_5": 29.290666, "activity_10": 29.361818, "activity_20": 29.136476, "activity_30": 28.694236}, "trend_signal": 1, "fair_value": 24.150961, "relative_strength": -13.474292, "rate_of_change": 0.08912538699690342, "market_dynamics": -0.140891, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.98, "high": 30.620001, "low": 29.02, "close": 29.42, "volume": 2557501}, "trend_line": 28.378667, "activity_lines": {"activity_5": 29.294666, "activity_10": 29.358909, "activity_20": 29.216571, "activity_30": 28.75686}, "trend_signal": 1, "fair_value": 24.269744, "relative_strength": -13.466361, "rate_of_change": -0.24839246670563148, "market_dynamics": -0.188242, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 30.26, "low": 28.92, "close": 29.639999, "volume": 2855023}, "trend_line": 28.376666, "activity_lines": {"activity_5": 29.535999, "activity_10": 29.420727, "activity_20": 29.301142, "activity_30": 28.838236}, "trend_signal": 1, "fair_value": 24.397628, "relative_strength": -12.698164, "rate_of_change": -0.0070510711443913816, "market_dynamics": -0.23783, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 34.740002, "low": 29.68, "close": 34.279999, "volume": 14202509}, "trend_line": 28.574666, "activity_lines": {"activity_5": 31.170666, "activity_10": 30.310908, "activity_20": 29.809142, "activity_30": 29.219096}, "trend_signal": 1, "fair_value": 24.551987, "relative_strength": -3.092833, "rate_of_change": 0.6977563889993292, "market_dynamics": 0.169856, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.299999, "high": 34.700001, "low": 29.1, "close": 29.34, "volume": 5034031}, "trend_line": 28.601333, "activity_lines": {"activity_5": 30.770666, "activity_10": 30.210909, "activity_20": 29.805619, "activity_30": 29.268473}, "trend_signal": 1, "fair_value": 24.675449, "relative_strength": -12.755762, "rate_of_change": 0.09332392546600465, "market_dynamics": 0.110603, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.34, "high": 36.48, "low": 28.799999, "close": 35.740002, "volume": 25574262}, "trend_line": 28.874666, "activity_lines": {"activity_5": 32.506667, "activity_10": 31.255636, "activity_20": 30.407047, "activity_30": 29.729032}, "trend_signal": 1, "fair_value": 24.838077, "relative_strength": 10.417924, "rate_of_change": 0.9556652481896593, "market_dynamics": 0.659087, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.82, "high": 37.799999, "low": 33.060001, "close": 34.099998, "volume": 9662203}, "trend_line": 29.062666, "activity_lines": {"activity_5": 33.312, "activity_10": 31.901818, "activity_20": 30.817333, "activity_30": 30.06615}, "trend_signal": 1, "fair_value": 24.981731, "relative_strength": 6.270184, "rate_of_change": 0.651089782302586, "market_dynamics": 1.074227, "expectation": {"probability": 58.8525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca5bef9-9913-44ce-a15e-2aac491af462/", "share_image": "https://sharemaestro.com/terminal/2ca5bef9-9913-44ce-a15e-2aac491af462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}