{"ticker": {"uuid": "2ca64b6e-3214-4d68-9c2b-650a9f6a7653", "symbol": "ECON", "name": "COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECON rose 9.16%, moving from 32.23 to 35.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.58 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.18"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.58"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.29, "high": 35.81, "low": 34.25, "close": 35.1816, "volume": 49056}, "trend_line": 31.49776, "activity_lines": {"activity_5": 35.54432, "activity_10": 35.427651, "activity_20": 34.073032, "activity_30": 32.978483}, "trend_signal": 1, "fair_value": 23.42634, "relative_strength": 9.579435, "rate_of_change": 0.9147079037118077, "market_dynamics": 0.692538, "expectation": {"probability": 54.1314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.243376, "high": 20.391987, "low": 20.061089, "close": 20.080278, "volume": 43689}, "trend_line": 19.646001, "activity_lines": {"activity_5": 20.053984, "activity_10": 19.953757, "activity_20": 19.671857, "activity_30": 19.610147}, "trend_signal": 0, "fair_value": 22.167885, "relative_strength": -7.562621, "rate_of_change": 0.1973550164084155, "market_dynamics": 0.609341, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.023673, "high": 20.982115, "low": 20.023673, "close": 20.934145, "volume": 40020}, "trend_line": 19.713479, "activity_lines": {"activity_5": 20.3786, "activity_10": 20.164926, "activity_20": 19.812081, "activity_30": 19.693253}, "trend_signal": 0, "fair_value": 22.158047, "relative_strength": -4.509234, "rate_of_change": 0.34346939104808794, "market_dynamics": 0.790828, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.866987, "high": 21.020491, "low": 20.214594, "close": 20.259686, "volume": 55002}, "trend_line": 19.714982, "activity_lines": {"activity_5": 20.39333, "activity_10": 20.219182, "activity_20": 19.877562, "activity_30": 19.728492}, "trend_signal": 1, "fair_value": 22.142287, "relative_strength": -5.34991, "rate_of_change": 0.007624225028974277, "market_dynamics": 0.865627, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.320128, "high": 20.48313, "low": 19.811741, "close": 19.870648, "volume": 39039}, "trend_line": 19.687847, "activity_lines": {"activity_5": 20.249484, "activity_10": 20.180514, "activity_20": 19.898096, "activity_30": 19.738535}, "trend_signal": 1, "fair_value": 22.123677, "relative_strength": -6.795866, "rate_of_change": -0.13763644318821944, "market_dynamics": 0.694514, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.667735, "high": 19.788044, "low": 19.264786, "close": 19.331944, "volume": 55781}, "trend_line": 19.643395, "activity_lines": {"activity_5": 19.924663, "activity_10": 20.035676, "activity_20": 19.863776, "activity_30": 19.715573}, "trend_signal": 1, "fair_value": 22.098061, "relative_strength": -7.310901, "rate_of_change": -0.22578395697609652, "market_dynamics": 0.495514, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.322254, "high": 19.754081, "low": 19.322254, "close": 19.535145, "volume": 14419}, "trend_line": 19.591162, "activity_lines": {"activity_5": 19.737931, "activity_10": 19.937028, "activity_20": 19.85027, "activity_30": 19.708589}, "trend_signal": 1, "fair_value": 22.069306, "relative_strength": -6.854547, "rate_of_change": -0.26590617355096247, "market_dynamics": 0.051486, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.744391, "high": 20.170557, "low": 19.696517, "close": 20.054182, "volume": 22726}, "trend_line": 19.57686, "activity_lines": {"activity_5": 19.760554, "activity_10": 19.951733, "activity_20": 19.886076, "activity_30": 19.738462}, "trend_signal": 1, "fair_value": 22.047016, "relative_strength": -6.522705, "rate_of_change": -0.07300230583566561, "market_dynamics": -0.191564, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.907585, "high": 19.907585, "low": 19.447072, "close": 19.484969, "volume": 28042}, "trend_line": 19.563285, "activity_lines": {"activity_5": 19.652103, "activity_10": 19.855744, "activity_20": 19.863935, "activity_30": 19.732533}, "trend_signal": 1, "fair_value": 22.024039, "relative_strength": -7.827906, "rate_of_change": -0.06934207017876948, "market_dynamics": -0.444644, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.696517, "high": 19.764922, "low": 19.562201, "close": 19.619765, "volume": 34838}, "trend_line": 19.558318, "activity_lines": {"activity_5": 19.640232, "activity_10": 19.790468, "activity_20": 19.852794, "activity_30": 19.736177}, "trend_signal": 1, "fair_value": 22.000387, "relative_strength": -6.863587, "rate_of_change": -0.025389396514954463, "market_dynamics": -0.567412, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.614008, "high": 19.686923, "low": 19.207318, "close": 19.423375, "volume": 60982}, "trend_line": 19.578315, "activity_lines": {"activity_5": 19.579623, "activity_10": 19.693663, "activity_20": 19.821168, "activity_30": 19.727471}, "trend_signal": 1, "fair_value": 21.979325, "relative_strength": -4.812248, "rate_of_change": 0.10224294338603168, "market_dynamics": -0.579597, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.27438, "high": 19.389412, "low": 19.020139, "close": 19.230823, "volume": 54428}, "trend_line": 19.566022, "activity_lines": {"activity_5": 19.448735, "activity_10": 19.579374, "activity_20": 19.770329, "activity_30": 19.705052}, "trend_signal": 0, "fair_value": 21.954778, "relative_strength": -4.866674, "rate_of_change": -0.06278885593576192, "market_dynamics": -0.678137, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.168846, "high": 19.186979, "low": 18.756303, "close": 19.186979, "volume": 38274}, "trend_line": 19.581337, "activity_lines": {"activity_5": 19.323521, "activity_10": 19.472558, "activity_20": 19.714461, "activity_30": 19.680598}, "trend_signal": 0, "fair_value": 21.925034, "relative_strength": -5.306361, "rate_of_change": 0.07827344771462015, "market_dynamics": -0.712034, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.909807, "high": 19.475854, "low": 18.871431, "close": 19.126344, "volume": 33004}, "trend_line": 19.598834, "activity_lines": {"activity_5": 19.235908, "activity_10": 19.386484, "activity_20": 19.652159, "activity_30": 19.651243}, "trend_signal": 0, "fair_value": 21.895411, "relative_strength": -5.878379, "rate_of_change": 0.08935549191558657, "market_dynamics": -0.794543, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.188034, "high": 19.351132, "low": 18.641175, "close": 18.641175, "volume": 93704}, "trend_line": 19.582697, "activity_lines": {"activity_5": 19.010481, "activity_10": 19.232803, "activity_20": 19.543236, "activity_30": 19.589459}, "trend_signal": 0, "fair_value": 21.861514, "relative_strength": -5.923831, "rate_of_change": -0.08233653083647992, "market_dynamics": -0.850326, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.526047, "high": 18.935903, "low": 18.526047, "close": 18.708429, "volume": 23485}, "trend_line": 19.551679, "activity_lines": {"activity_5": 18.872711, "activity_10": 19.113705, "activity_20": 19.444418, "activity_30": 19.533055}, "trend_signal": 0, "fair_value": 21.831013, "relative_strength": -3.246354, "rate_of_change": -0.15839493405836563, "market_dynamics": -1.00114, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.890619, "high": 19.562201, "low": 18.660363, "close": 19.389508, "volume": 182933}, "trend_line": 19.547659, "activity_lines": {"activity_5": 19.00963, "activity_10": 19.129776, "activity_20": 19.415856, "activity_30": 19.522592}, "trend_signal": 0, "fair_value": 21.793436, "relative_strength": -5.14044, "rate_of_change": -0.020560894028592524, "market_dynamics": -0.873049, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.485448, "high": 19.533419, "low": 19.269583, "close": 19.379339, "volume": 77034}, "trend_line": 19.551327, "activity_lines": {"activity_5": 19.132581, "activity_10": 19.146645, "activity_20": 19.39199, "activity_30": 19.511733}, "trend_signal": 0, "fair_value": 21.756071, "relative_strength": -6.38257, "rate_of_change": 0.018764395265955452, "market_dynamics": -0.740107, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.257686, "high": 20.06013, "low": 19.257686, "close": 19.704768, "volume": 73564}, "trend_line": 19.57151, "activity_lines": {"activity_5": 19.351184, "activity_10": 19.234954, "activity_20": 19.400445, "activity_30": 19.521632}, "trend_signal": 0, "fair_value": 21.720053, "relative_strength": -6.847503, "rate_of_change": 0.1032308446378059, "market_dynamics": -0.468972, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.797254, "high": 19.936367, "low": 19.768856, "close": 19.90039, "volume": 32265}, "trend_line": 19.593336, "activity_lines": {"activity_5": 19.596432, "activity_10": 19.354834, "activity_20": 19.428109, "activity_30": 19.54285}, "trend_signal": 0, "fair_value": 21.684281, "relative_strength": -6.810995, "rate_of_change": 0.11151924404402516, "market_dynamics": -0.034194, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.810494, "high": 19.982898, "low": 19.731247, "close": 19.91526, "volume": 38995}, "trend_line": 19.61586, "activity_lines": {"activity_5": 19.76269, "activity_10": 19.472315, "activity_20": 19.456947, "activity_30": 19.563619}, "trend_signal": 0, "fair_value": 21.650027, "relative_strength": -7.338626, "rate_of_change": 0.11495745288092163, "market_dynamics": 0.194885, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.821239, "high": 19.888397, "low": 19.638953, "close": 19.638953, "volume": 32887}, "trend_line": 19.635432, "activity_lines": {"activity_5": 19.75639, "activity_10": 19.530615, "activity_20": 19.461718, "activity_30": 19.565109}, "trend_signal": 0, "fair_value": 21.613586, "relative_strength": -8.584783, "rate_of_change": 0.09977640541888116, "market_dynamics": 0.335017, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.610171, "high": 20.032307, "low": 19.528622, "close": 19.878803, "volume": 70344}, "trend_line": 19.66311, "activity_lines": {"activity_5": 19.81341, "activity_10": 19.625104, "activity_20": 19.491434, "activity_30": 19.580811}, "trend_signal": 0, "fair_value": 21.574428, "relative_strength": -9.358179, "rate_of_change": 0.1409594655212989, "market_dynamics": 0.460379, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.807555, "high": 20.041502, "low": 19.622346, "close": 19.778311, "volume": 83726}, "trend_line": 19.687743, "activity_lines": {"activity_5": 19.803636, "activity_10": 19.688743, "activity_20": 19.516604, "activity_30": 19.588243}, "trend_signal": 0, "fair_value": 21.537671, "relative_strength": -10.328617, "rate_of_change": 0.1252751980739642, "market_dynamics": 0.507333, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.012259, "high": 20.382676, "low": 19.992763, "close": 20.329745, "volume": 33795}, "trend_line": 19.718125, "activity_lines": {"activity_5": 19.97277, "activity_10": 19.840789, "activity_20": 19.596584, "activity_30": 19.629662}, "trend_signal": 0, "fair_value": 21.499973, "relative_strength": -7.867649, "rate_of_change": 0.15431936509938932, "market_dynamics": 0.58643, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.090241, "high": 20.129233, "low": 19.924529, "close": 19.948801, "volume": 27115}, "trend_line": 19.721738, "activity_lines": {"activity_5": 19.986298, "activity_10": 19.892871, "activity_20": 19.638097, "activity_30": 19.644545}, "trend_signal": 0, "fair_value": 21.451905, "relative_strength": -7.774529, "rate_of_change": 0.0183232432089657, "market_dynamics": 0.690026, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.82705, "high": 20.022007, "low": 19.704228, "close": 19.875789, "volume": 40270}, "trend_line": 19.698292, "activity_lines": {"activity_5": 19.973254, "activity_10": 19.909126, "activity_20": 19.66972, "activity_30": 19.654483}, "trend_signal": 0, "fair_value": 21.405754, "relative_strength": -9.385868, "rate_of_change": -0.118884045615046, "market_dynamics": 0.620501, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.534714, "high": 19.555281, "low": 19.173947, "close": 19.483343, "volume": 29420}, "trend_line": 19.692465, "activity_lines": {"activity_5": 19.813605, "activity_10": 19.845185, "activity_20": 19.662344, "activity_30": 19.640616}, "trend_signal": 0, "fair_value": 21.349875, "relative_strength": -11.768571, "rate_of_change": -0.029581244911995555, "market_dynamics": 0.46411, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.183695, "high": 19.685707, "low": 19.183695, "close": 19.534616, "volume": 89100}, "trend_line": 19.682745, "activity_lines": {"activity_5": 19.697411, "activity_10": 19.788676, "activity_20": 19.66257, "activity_30": 19.630432}, "trend_signal": 0, "fair_value": 21.300582, "relative_strength": -11.969245, "rate_of_change": -0.04935898070656951, "market_dynamics": 0.38055, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.485877, "high": 19.505373, "low": 19.193443, "close": 19.290043, "volume": 32526}, "trend_line": 19.664095, "activity_lines": {"activity_5": 19.515939, "activity_10": 19.690793, "activity_20": 19.639267, "activity_30": 19.605096}, "trend_signal": 0, "fair_value": 21.239292, "relative_strength": -13.876532, "rate_of_change": -0.09475304384627725, "market_dynamics": 0.176604, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242182, "high": 19.808627, "low": 19.242182, "close": 19.555086, "volume": 27706}, "trend_line": 19.636355, "activity_lines": {"activity_5": 19.492128, "activity_10": 19.652196, "activity_20": 19.642776, "activity_30": 19.598064}, "trend_signal": 0, "fair_value": 21.172608, "relative_strength": -13.501667, "rate_of_change": -0.14106929406108662, "market_dynamics": -0.057552, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.51512, "high": 19.943927, "low": 19.251929, "close": 19.865749, "volume": 127765}, "trend_line": 19.629204, "activity_lines": {"activity_5": 19.59812, "activity_10": 19.676632, "activity_20": 19.675245, "activity_30": 19.612863}, "trend_signal": 0, "fair_value": 21.109108, "relative_strength": -11.471133, "rate_of_change": -0.0364171456464135, "market_dynamics": 0.040272, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.919655, "high": 20.173488, "low": 19.885537, "close": 20.132059, "volume": 25934}, "trend_line": 19.602468, "activity_lines": {"activity_5": 19.79355, "activity_10": 19.745365, "activity_20": 19.730054, "activity_30": 19.645305}, "trend_signal": 1, "fair_value": 21.064539, "relative_strength": -11.432626, "rate_of_change": -0.13620521749126047, "market_dynamics": -0.049869, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.031754, "high": 20.255954, "low": 19.875789, "close": 20.129233, "volume": 33872}, "trend_line": 19.598119, "activity_lines": {"activity_5": 19.944791, "activity_10": 19.80898, "activity_20": 19.780092, "activity_30": 19.67929}, "trend_signal": 1, "fair_value": 21.020012, "relative_strength": -11.930644, "rate_of_change": -0.02218598188757516, "market_dynamics": 0.071471, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.012259, "high": 20.072305, "low": 19.724698, "close": 19.875887, "volume": 52185}, "trend_line": 19.598294, "activity_lines": {"activity_5": 19.971942, "activity_10": 19.820151, "activity_20": 19.801227, "activity_30": 19.697211}, "trend_signal": 1, "fair_value": 20.974517, "relative_strength": -12.453046, "rate_of_change": 0.0008929428380279963, "market_dynamics": 0.179758, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.914781, "high": 20.191911, "low": 19.914781, "close": 20.012259, "volume": 13989}, "trend_line": 19.620971, "activity_lines": {"activity_5": 20.005494, "activity_10": 19.864369, "activity_20": 19.82947, "activity_30": 19.723918}, "trend_signal": 1, "fair_value": 20.928644, "relative_strength": -11.451829, "rate_of_change": 0.11570905100210056, "market_dynamics": 0.076637, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.070746, "high": 20.187719, "low": 19.831924, "close": 19.941685, "volume": 21931}, "trend_line": 19.634522, "activity_lines": {"activity_5": 19.985043, "activity_10": 19.894601, "activity_20": 19.844784, "activity_30": 19.744609}, "trend_signal": 1, "fair_value": 20.890961, "relative_strength": -13.285464, "rate_of_change": 0.0690638602951895, "market_dynamics": 0.003887, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.914781, "high": 20.080494, "low": 19.895285, "close": 20.052322, "volume": 14357}, "trend_line": 19.63446, "activity_lines": {"activity_5": 19.996409, "activity_10": 19.943751, "activity_20": 19.868004, "activity_30": 19.771564}, "trend_signal": 1, "fair_value": 20.851544, "relative_strength": -12.72131, "rate_of_change": -0.0003157703559057075, "market_dynamics": -0.035666, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.099989, "high": 20.168224, "low": 19.924529, "close": 20.036726, "volume": 25538}, "trend_line": 19.652852, "activity_lines": {"activity_5": 20.007892, "activity_10": 19.979721, "activity_20": 19.886535, "activity_30": 19.797517}, "trend_signal": 1, "fair_value": 20.814689, "relative_strength": -11.632371, "rate_of_change": 0.09367204394721643, "market_dynamics": -0.052656, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.05125, "high": 20.255954, "low": 19.729572, "close": 19.729572, "volume": 14100}, "trend_line": 19.656512, "activity_lines": {"activity_5": 19.923157, "activity_10": 19.950715, "activity_20": 19.874232, "activity_30": 19.802467}, "trend_signal": 1, "fair_value": 20.774871, "relative_strength": -11.353784, "rate_of_change": 0.018623251220738837, "market_dynamics": -0.192367, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.700329, "high": 19.724698, "low": 19.300669, "close": 19.416668, "volume": 22363}, "trend_line": 19.656289, "activity_lines": {"activity_5": 19.743876, "activity_10": 19.856826, "activity_20": 19.832942, "activity_30": 19.786993}, "trend_signal": 1, "fair_value": 20.731677, "relative_strength": -9.68449, "rate_of_change": -0.0011344840834340696, "market_dynamics": -0.412219, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.554112, "high": 20.13898, "low": 19.554112, "close": 20.117438, "volume": 41061}, "trend_line": 19.685843, "activity_lines": {"activity_5": 19.83789, "activity_10": 19.892866, "activity_20": 19.860766, "activity_30": 19.816744}, "trend_signal": 1, "fair_value": 20.695061, "relative_strength": -8.538391, "rate_of_change": 0.15035391471908768, "market_dynamics": -0.278863, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.05125, "high": 20.743345, "low": 19.953772, "close": 20.743345, "volume": 29421}, "trend_line": 19.737722, "activity_lines": {"activity_5": 20.128823, "activity_10": 20.038131, "activity_20": 19.945922, "activity_30": 19.88497}, "trend_signal": 1, "fair_value": 20.663102, "relative_strength": -5.97023, "rate_of_change": 0.2635345613596691, "market_dynamics": 0.135769, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.587965, "high": 20.626371, "low": 20.441845, "close": 20.548389, "volume": 19961}, "trend_line": 19.785123, "activity_lines": {"activity_5": 20.308703, "activity_10": 20.136836, "activity_20": 20.008394, "activity_30": 19.937271}, "trend_signal": 1, "fair_value": 20.635686, "relative_strength": -8.254768, "rate_of_change": 0.2401543602650657, "market_dynamics": 0.609304, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.821327, "high": 21.313592, "low": 20.76284, "close": 21.246819, "volume": 25105}, "trend_line": 19.871978, "activity_lines": {"activity_5": 20.687282, "activity_10": 20.354907, "activity_20": 20.133716, "activity_30": 20.031574}, "trend_signal": 1, "fair_value": 20.610541, "relative_strength": -6.426501, "rate_of_change": 0.4389914583801168, "market_dynamics": 1.254918, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.222547, "high": 21.240483, "low": 20.831075, "close": 20.87494, "volume": 14016}, "trend_line": 19.944195, "activity_lines": {"activity_5": 20.840751, "activity_10": 20.480437, "activity_20": 20.219254, "activity_30": 20.096282}, "trend_signal": 1, "fair_value": 20.579586, "relative_strength": -7.791257, "rate_of_change": 0.3634112316348276, "market_dynamics": 1.377273, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.684858, "high": 20.704256, "low": 20.168321, "close": 20.259658, "volume": 80391}, "trend_line": 19.9732, "activity_lines": {"activity_5": 20.691909, "activity_10": 20.478413, "activity_20": 20.241784, "activity_30": 20.116634}, "trend_signal": 1, "fair_value": 20.541677, "relative_strength": -9.848746, "rate_of_change": 0.14543078825692363, "market_dynamics": 1.183611, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.567884, "high": 20.798127, "low": 20.353432, "close": 20.587087, "volume": 12939}, "trend_line": 20.013458, "activity_lines": {"activity_5": 20.642728, "activity_10": 20.530141, "activity_20": 20.293669, "activity_30": 20.15624}, "trend_signal": 1, "fair_value": 20.507058, "relative_strength": -9.191856, "rate_of_change": 0.20156009052130588, "market_dynamics": 0.971164, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.729893, "high": 20.733694, "low": 20.606875, "close": 20.678034, "volume": 18255}, "trend_line": 20.0459, "activity_lines": {"activity_5": 20.634279, "activity_10": 20.588681, "activity_20": 20.34896, "activity_30": 20.199116}, "trend_signal": 1, "fair_value": 20.475585, "relative_strength": -9.887351, "rate_of_change": 0.16210092228938966, "market_dynamics": 0.755011, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.645867, "high": 20.831075, "low": 20.489902, "close": 20.507643, "volume": 26733}, "trend_line": 20.066142, "activity_lines": {"activity_5": 20.560391, "activity_10": 20.60458, "activity_20": 20.382578, "activity_30": 20.228905}, "trend_signal": 1, "fair_value": 20.437954, "relative_strength": -10.863089, "rate_of_change": 0.10097825490499128, "market_dynamics": 0.606184, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.725604, "high": 20.725604, "low": 20.369126, "close": 20.369126, "volume": 255709}, "trend_line": 20.081271, "activity_lines": {"activity_5": 20.489609, "activity_10": 20.581148, "activity_20": 20.397206, "activity_30": 20.248453}, "trend_signal": 1, "fair_value": 20.402713, "relative_strength": -11.097222, "rate_of_change": 0.07539565901607656, "market_dynamics": 0.539906, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.426541, "high": 20.717903, "low": 20.246206, "close": 20.717903, "volume": 31732}, "trend_line": 20.117236, "activity_lines": {"activity_5": 20.568807, "activity_10": 20.603813, "activity_20": 20.441175, "activity_30": 20.289526}, "trend_signal": 1, "fair_value": 20.374119, "relative_strength": -10.926109, "rate_of_change": 0.17909722945324205, "market_dynamics": 0.501129, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.709227, "high": 21.133257, "low": 20.67511, "close": 21.096313, "volume": 22124}, "trend_line": 20.15782, "activity_lines": {"activity_5": 20.743592, "activity_10": 20.684362, "activity_20": 20.517125, "activity_30": 20.352692}, "trend_signal": 1, "fair_value": 20.34795, "relative_strength": -9.82069, "rate_of_change": 0.20173745538404295, "market_dynamics": 0.500592, "expectation": {"probability": 37.4391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.006536, "high": 21.006536, "low": 20.353432, "close": 20.354212, "volume": 43197}, "trend_line": 20.177016, "activity_lines": {"activity_5": 20.637061, "activity_10": 20.623565, "activity_20": 20.517807, "activity_30": 20.365363}, "trend_signal": 1, "fair_value": 20.322626, "relative_strength": -10.923306, "rate_of_change": 0.09522855150009935, "market_dynamics": 0.356374, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.489902, "high": 20.527626, "low": 20.048033, "close": 20.244452, "volume": 45533}, "trend_line": 20.174173, "activity_lines": {"activity_5": 20.515532, "activity_10": 20.546343, "activity_20": 20.506964, "activity_30": 20.369713}, "trend_signal": 1, "fair_value": 20.300354, "relative_strength": -10.2787, "rate_of_change": -0.014090289664232793, "market_dynamics": 0.111838, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.216963, "high": 20.519145, "low": 19.799074, "close": 19.894018, "volume": 32111}, "trend_line": 20.172347, "activity_lines": {"activity_5": 20.294738, "activity_10": 20.423631, "activity_20": 20.460991, "activity_30": 20.351639}, "trend_signal": 1, "fair_value": 20.275806, "relative_strength": -9.559529, "rate_of_change": -0.009051176472022995, "market_dynamics": -0.250538, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.066721, "high": 20.077082, "low": 19.056973, "close": 20.077082, "volume": 33357}, "trend_line": 20.179057, "activity_lines": {"activity_5": 20.166638, "activity_10": 20.352038, "activity_20": 20.433017, "activity_30": 20.345493}, "trend_signal": 0, "fair_value": 20.252461, "relative_strength": -8.420741, "rate_of_change": 0.033263358001930914, "market_dynamics": -0.674633, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.119485, "high": 20.679984, "low": 20.119485, "close": 20.660391, "volume": 27913}, "trend_line": 20.218292, "activity_lines": {"activity_5": 20.275697, "activity_10": 20.38982, "activity_20": 20.45995, "activity_30": 20.376546}, "trend_signal": 1, "fair_value": 20.238935, "relative_strength": -9.059927, "rate_of_change": 0.19443425924215121, "market_dynamics": -0.757647, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.733597, "high": 20.928553, "low": 20.577632, "close": 20.918123, "volume": 33470}, "trend_line": 20.264409, "activity_lines": {"activity_5": 20.499728, "activity_10": 20.47313, "activity_20": 20.508534, "activity_30": 20.421697}, "trend_signal": 1, "fair_value": 20.221027, "relative_strength": -8.872281, "rate_of_change": 0.2280954296238221, "market_dynamics": -0.728155, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.889562, "high": 20.889562, "low": 20.636119, "close": 20.772588, "volume": 45300}, "trend_line": 20.313827, "activity_lines": {"activity_5": 20.637652, "activity_10": 20.525614, "activity_20": 20.539061, "activity_30": 20.454482}, "trend_signal": 1, "fair_value": 20.197075, "relative_strength": -9.404395, "rate_of_change": 0.2438659819785482, "market_dynamics": -0.500243, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.480154, "high": 20.538251, "low": 20.109737, "close": 20.109737, "volume": 22496}, "trend_line": 20.332315, "activity_lines": {"activity_5": 20.519418, "activity_10": 20.452763, "activity_20": 20.501492, "activity_30": 20.441315}, "trend_signal": 1, "fair_value": 20.169886, "relative_strength": -8.200614, "rate_of_change": 0.09101190041640796, "market_dynamics": -0.451246, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.255954, "high": 20.597128, "low": 20.060998, "close": 20.572563, "volume": 155532}, "trend_line": 20.355876, "activity_lines": {"activity_5": 20.541078, "activity_10": 20.468777, "activity_20": 20.504701, "activity_30": 20.456815}, "trend_signal": 1, "fair_value": 20.148704, "relative_strength": -9.356913, "rate_of_change": 0.11587957396881406, "market_dynamics": -0.342327, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.58816, "high": 21.006536, "low": 20.58816, "close": 20.983238, "volume": 61968}, "trend_line": 20.384248, "activity_lines": {"activity_5": 20.666597, "activity_10": 20.562103, "activity_20": 20.544855, "activity_30": 20.49729}, "trend_signal": 1, "fair_value": 20.133731, "relative_strength": -8.459746, "rate_of_change": 0.139379901901549, "market_dynamics": -0.190561, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.113762, "high": 22.482355, "low": 21.113762, "close": 22.370937, "volume": 98916}, "trend_line": 20.458972, "activity_lines": {"activity_5": 21.233159, "activity_10": 20.909793, "activity_20": 20.716029, "activity_30": 20.625464}, "trend_signal": 1, "fair_value": 20.129322, "relative_strength": -2.656421, "rate_of_change": 0.3665771727267044, "market_dynamics": 0.237892, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.14703, "high": 22.488203, "low": 21.883839, "close": 22.356998, "volume": 29786}, "trend_line": 20.541676, "activity_lines": {"activity_5": 21.698221, "activity_10": 21.218281, "activity_20": 20.877196, "activity_30": 20.747917}, "trend_signal": 1, "fair_value": 20.121486, "relative_strength": -2.682328, "rate_of_change": 0.40424318484819116, "market_dynamics": 0.778013, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.478455, "high": 22.54669, "low": 21.737622, "close": 22.078015, "volume": 24337}, "trend_line": 20.610534, "activity_lines": {"activity_5": 21.964661, "activity_10": 21.437635, "activity_20": 21.006506, "activity_30": 20.847036}, "trend_signal": 1, "fair_value": 20.108196, "relative_strength": -4.678683, "rate_of_change": 0.335211206719463, "market_dynamics": 1.028504, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.971569, "high": 22.078795, "low": 21.596278, "close": 21.90236, "volume": 9286}, "trend_line": 20.67589, "activity_lines": {"activity_5": 22.041331, "activity_10": 21.585343, "activity_20": 21.113359, "activity_30": 20.930379}, "trend_signal": 1, "fair_value": 20.092617, "relative_strength": -5.912788, "rate_of_change": 0.31709998392083266, "market_dynamics": 1.123372, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.757117, "high": 21.757117, "low": 21.391574, "close": 21.446454, "volume": 135682}, "trend_line": 20.722361, "activity_lines": {"activity_5": 21.877379, "activity_10": 21.616972, "activity_20": 21.16897, "activity_30": 20.980093}, "trend_signal": 1, "fair_value": 20.077693, "relative_strength": -6.576083, "rate_of_change": 0.22475936948784492, "market_dynamics": 0.990992, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.474431, "high": 21.601152, "low": 21.094266, "close": 21.218258, "volume": 52983}, "trend_line": 20.761745, "activity_lines": {"activity_5": 21.606481, "activity_10": 21.592819, "activity_20": 21.198756, "activity_30": 21.012086}, "trend_signal": 1, "fair_value": 20.059816, "relative_strength": -5.907687, "rate_of_change": 0.19005556364934412, "market_dynamics": 0.76538, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.357457, "high": 22.000813, "low": 21.271481, "close": 21.401322, "volume": 2104677}, "trend_line": 20.81747, "activity_lines": {"activity_5": 21.473449, "activity_10": 21.596493, "activity_20": 21.243403, "activity_30": 21.053349}, "trend_signal": 1, "fair_value": 20.039059, "relative_strength": -9.013267, "rate_of_change": 0.26840229470113863, "market_dynamics": 0.756046, "expectation": {"probability": 34.4909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.318466, "high": 21.318466, "low": 20.626079, "close": 20.645867, "volume": 42857}, "trend_line": 20.858444, "activity_lines": {"activity_5": 21.152311, "activity_10": 21.45138, "activity_20": 21.211847, "activity_30": 21.042278}, "trend_signal": 1, "fair_value": 20.016052, "relative_strength": -9.962062, "rate_of_change": 0.1968250704816604, "market_dynamics": 0.51069, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.772588, "high": 20.889562, "low": 20.68749, "close": 20.779704, "volume": 59476}, "trend_line": 20.880519, "activity_lines": {"activity_5": 20.971262, "activity_10": 21.320853, "activity_20": 21.19172, "activity_30": 21.037198}, "trend_signal": 1, "fair_value": 20.000777, "relative_strength": -10.449788, "rate_of_change": 0.1058324388914195, "market_dynamics": 0.12921, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.840823, "high": 20.870066, "low": 20.470406, "close": 20.655614, "volume": 56987}, "trend_line": 20.877595, "activity_lines": {"activity_5": 20.823693, "activity_10": 21.163998, "activity_20": 21.15948, "activity_30": 21.022688}, "trend_signal": 0, "fair_value": 19.989306, "relative_strength": -11.601976, "rate_of_change": -0.014003483342536403, "market_dynamics": -0.178369, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.665362, "high": 20.889562, "low": 20.524701, "close": 20.850473, "volume": 33970}, "trend_line": 20.887664, "activity_lines": {"activity_5": 20.793799, "activity_10": 21.048529, "activity_20": 21.147897, "activity_30": 21.020938}, "trend_signal": 0, "fair_value": 19.974555, "relative_strength": -11.145942, "rate_of_change": 0.04822873515843869, "market_dynamics": -0.579155, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.308718, "high": 21.435342, "low": 20.933427, "close": 20.948146, "volume": 46368}, "trend_line": 20.877709, "activity_lines": {"activity_5": 20.820983, "activity_10": 20.978464, "activity_20": 21.143253, "activity_30": 21.024841}, "trend_signal": 0, "fair_value": 19.966807, "relative_strength": -9.834655, "rate_of_change": -0.04765970957787089, "market_dynamics": -0.599598, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.928553, "high": 20.977292, "low": 20.394581, "close": 20.576281, "volume": 71880}, "trend_line": 20.867753, "activity_lines": {"activity_5": 20.754423, "activity_10": 20.866402, "activity_20": 21.099842, "activity_30": 21.005394}, "trend_signal": 0, "fair_value": 19.955939, "relative_strength": -9.440716, "rate_of_change": -0.04768722468542389, "market_dynamics": -0.679769, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.546816, "high": 20.782535, "low": 20.536994, "close": 20.615567, "volume": 57733}, "trend_line": 20.879617, "activity_lines": {"activity_5": 20.705597, "activity_10": 20.788787, "activity_20": 21.056924, "activity_30": 20.989124}, "trend_signal": 0, "fair_value": 19.943756, "relative_strength": -9.463575, "rate_of_change": 0.056853270210737154, "market_dynamics": -0.713654, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.478065, "high": 20.511851, "low": 20.283499, "close": 20.468243, "volume": 60048}, "trend_line": 20.875655, "activity_lines": {"activity_5": 20.618606, "activity_10": 20.707782, "activity_20": 20.997411, "activity_30": 20.962583}, "trend_signal": 0, "fair_value": 19.932739, "relative_strength": -9.253652, "rate_of_change": -0.018975443850341476, "market_dynamics": -0.792038, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.679702, "high": 20.679702, "low": 19.967341, "close": 19.996806, "volume": 127529}, "trend_line": 20.852948, "activity_lines": {"activity_5": 20.386961, "activity_10": 20.558848, "activity_20": 20.893914, "activity_30": 20.905883}, "trend_signal": 0, "fair_value": 19.915987, "relative_strength": -9.23703, "rate_of_change": -0.10877263491850639, "market_dynamics": -0.963843, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.810195, "high": 20.527173, "low": 19.810195, "close": 20.458127, "volume": 47117}, "trend_line": 20.851297, "activity_lines": {"activity_5": 20.366, "activity_10": 20.515997, "activity_20": 20.838739, "activity_30": 20.880411}, "trend_signal": 0, "fair_value": 19.903277, "relative_strength": -9.492927, "rate_of_change": -0.007917345787283944, "market_dynamics": -0.99512, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.625389, "high": 20.910216, "low": 20.595924, "close": 20.87859, "volume": 27316}, "trend_line": 20.868279, "activity_lines": {"activity_5": 20.517862, "activity_10": 20.566744, "activity_20": 20.825106, "activity_30": 20.882172}, "trend_signal": 0, "fair_value": 19.897722, "relative_strength": -8.921885, "rate_of_change": 0.0814433749612903, "market_dynamics": -0.889354, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.576281, "high": 21.136113, "low": 20.556638, "close": 20.833509, "volume": 47486}, "trend_line": 20.872133, "activity_lines": {"activity_5": 20.634543, "activity_10": 20.605063, "activity_20": 20.803519, "activity_30": 20.879929}, "trend_signal": 0, "fair_value": 19.887298, "relative_strength": -7.959632, "rate_of_change": 0.018468221552915158, "market_dynamics": -0.733424, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.527173, "high": 21.155167, "low": 20.527173, "close": 20.919841, "volume": 42787}, "trend_line": 20.866251, "activity_lines": {"activity_5": 20.765471, "activity_10": 20.6581, "activity_20": 20.788911, "activity_30": 20.883007}, "trend_signal": 0, "fair_value": 19.877608, "relative_strength": -7.193913, "rate_of_change": -0.028181115940585817, "market_dynamics": -0.49463, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.165578, "high": 21.60755, "low": 21.11647, "close": 21.570523, "volume": 78327}, "trend_line": 20.906794, "activity_lines": {"activity_5": 21.083188, "activity_10": 20.82464, "activity_20": 20.836574, "activity_30": 20.928443}, "trend_signal": 0, "fair_value": 19.872089, "relative_strength": -5.471415, "rate_of_change": 0.19429939762539572, "market_dynamics": -0.079, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.651944, "high": 21.97095, "low": 21.578184, "close": 21.793473, "volume": 31749}, "trend_line": 20.958428, "activity_lines": {"activity_5": 21.370306, "activity_10": 21.018623, "activity_20": 20.909283, "activity_30": 20.985649}, "trend_signal": 0, "fair_value": 19.8727, "relative_strength": -2.749596, "rate_of_change": 0.2469723478406108, "market_dynamics": 0.263537, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.705766, "high": 21.833447, "low": 20.861108, "close": 20.975824, "volume": 51922}, "trend_line": 20.994488, "activity_lines": {"activity_5": 21.295851, "activity_10": 21.048574, "activity_20": 20.906803, "activity_30": 20.986771}, "trend_signal": 0, "fair_value": 19.878496, "relative_strength": -5.273813, "rate_of_change": 0.1720548888494838, "market_dynamics": 0.43455, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.136113, "high": 21.705766, "low": 20.782535, "close": 21.66373, "volume": 39008}, "trend_line": 21.047377, "activity_lines": {"activity_5": 21.444217, "activity_10": 21.196334, "activity_20": 20.975087, "activity_30": 21.029948}, "trend_signal": 0, "fair_value": 19.898645, "relative_strength": 1.02445, "rate_of_change": 0.2519185035615082, "market_dynamics": 0.645637, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.185221, "high": 21.75291, "low": 21.077183, "close": 21.75291, "volume": 39980}, "trend_line": 21.083794, "activity_lines": {"activity_5": 21.566961, "activity_10": 21.341251, "activity_20": 21.053001, "activity_30": 21.075466}, "trend_signal": 0, "fair_value": 19.907433, "relative_strength": 3.855897, "rate_of_change": 0.17302393547661613, "market_dynamics": 0.650069, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.843269, "high": 22.168364, "low": 21.735231, "close": 21.801036, "volume": 56853}, "trend_line": 21.113224, "activity_lines": {"activity_5": 21.650209, "activity_10": 21.47156, "activity_20": 21.134038, "activity_30": 21.12174}, "trend_signal": 1, "fair_value": 19.920265, "relative_strength": 3.563223, "rate_of_change": 0.13958588288235904, "market_dynamics": 0.621358, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.892377, "high": 21.921842, "low": 21.401296, "close": 21.42202, "volume": 44953}, "trend_line": 21.134872, "activity_lines": {"activity_5": 21.591751, "activity_10": 21.500154, "activity_20": 21.176204, "activity_30": 21.141662}, "trend_signal": 1, "fair_value": 19.927716, "relative_strength": 3.300838, "rate_of_change": 0.10253289597080273, "market_dynamics": 0.667007, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.185221, "high": 21.519156, "low": 19.7218, "close": 19.848794, "volume": 259003}, "trend_line": 21.126174, "activity_lines": {"activity_5": 21.033647, "activity_10": 21.225181, "activity_20": 21.06844, "activity_30": 21.058689}, "trend_signal": 0, "fair_value": 19.92707, "relative_strength": 5.250097, "rate_of_change": -0.04115473233054138, "market_dynamics": 0.472385, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.23072, "high": 20.340562, "low": 18.632682, "close": 20.340562, "volume": 63030}, "trend_line": 21.118441, "activity_lines": {"activity_5": 20.714602, "activity_10": 21.058343, "activity_20": 21.011307, "activity_30": 21.008005}, "trend_signal": 0, "fair_value": 19.930936, "relative_strength": 2.121787, "rate_of_change": -0.03660388293686407, "market_dynamics": 0.217269, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.4486, "high": 20.635211, "low": 20.163773, "close": 20.391143, "volume": 47263}, "trend_line": 21.098704, "activity_lines": {"activity_5": 20.500628, "activity_10": 20.909666, "activity_20": 20.961082, "activity_30": 20.961082}, "trend_signal": 0, "fair_value": 19.939493, "relative_strength": 3.892351, "rate_of_change": -0.09345860331261775, "market_dynamics": -0.069732, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.556638, "high": 21.156738, "low": 20.291454, "close": 21.079442, "volume": 22663}, "trend_line": 21.055654, "activity_lines": {"activity_5": 20.606872, "activity_10": 20.895746, "activity_20": 20.977669, "activity_30": 20.959839}, "trend_signal": 0, "fair_value": 19.94818, "relative_strength": 2.768793, "rate_of_change": -0.2040409685827192, "market_dynamics": -0.250523, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.106648, "high": 21.931664, "low": 21.067362, "close": 21.898074, "volume": 35292}, "trend_line": 21.040357, "activity_lines": {"activity_5": 21.034099, "activity_10": 21.039597, "activity_20": 21.071131, "activity_30": 21.014189}, "trend_signal": 0, "fair_value": 19.968204, "relative_strength": 3.85464, "rate_of_change": -0.072650319956817, "market_dynamics": -0.161309, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.236134, "high": 22.278465, "low": 21.742597, "close": 21.858591, "volume": 28871}, "trend_line": 21.033043, "activity_lines": {"activity_5": 21.416428, "activity_10": 21.174367, "activity_20": 21.156308, "activity_30": 21.066978}, "trend_signal": 1, "fair_value": 19.987553, "relative_strength": 4.177639, "rate_of_change": -0.03476176758788328, "market_dynamics": -0.007451, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.27542, "high": 22.628998, "low": 22.255777, "close": 22.53972, "volume": 27525}, "trend_line": 21.054288, "activity_lines": {"activity_5": 21.891814, "activity_10": 21.416929, "activity_20": 21.300249, "activity_30": 21.164183}, "trend_signal": 1, "fair_value": 20.009279, "relative_strength": 2.1686, "rate_of_change": 0.10100773340310483, "market_dynamics": 0.286874, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.353993, "high": 22.746857, "low": 22.167382, "close": 22.512808, "volume": 21850}, "trend_line": 21.089833, "activity_lines": {"activity_5": 22.211619, "activity_10": 21.638671, "activity_20": 21.432465, "activity_30": 21.258281}, "trend_signal": 1, "fair_value": 20.027518, "relative_strength": 4.762857, "rate_of_change": 0.1688254668122667, "market_dynamics": 0.516455, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.364797, "high": 22.452209, "low": 22.0398, "close": 22.122498, "volume": 15052}, "trend_line": 21.119975, "activity_lines": {"activity_5": 22.259876, "activity_10": 21.77563, "activity_20": 21.517771, "activity_30": 21.324905}, "trend_signal": 1, "fair_value": 20.041026, "relative_strength": 1.222829, "rate_of_change": 0.1429219472719459, "market_dynamics": 0.545639, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.147739, "high": 22.794296, "low": 22.147739, "close": 22.761492, "volume": 18305}, "trend_line": 21.165314, "activity_lines": {"activity_5": 22.451594, "activity_10": 22.022926, "activity_20": 21.653812, "activity_30": 21.430809}, "trend_signal": 1, "fair_value": 20.05863, "relative_strength": 2.507644, "rate_of_change": 0.2146735495662209, "market_dynamics": 0.735628, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.845074, "high": 23.24776, "low": 22.746857, "close": 22.756876, "volume": 20526}, "trend_line": 21.235681, "activity_lines": {"activity_5": 22.584212, "activity_10": 22.245029, "activity_20": 21.778446, "activity_30": 21.533491}, "trend_signal": 1, "fair_value": 20.079096, "relative_strength": 2.87886, "rate_of_change": 0.3324637659521657, "market_dynamics": 0.767153, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.031684, "high": 23.179008, "low": 22.614266, "close": 22.619275, "volume": 20952}, "trend_line": 21.297, "activity_lines": {"activity_5": 22.611077, "activity_10": 22.389238, "activity_20": 21.88103, "activity_30": 21.622755}, "trend_signal": 1, "fair_value": 20.093076, "relative_strength": 2.42495, "rate_of_change": 0.2887545730226453, "market_dynamics": 0.776451, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.668285, "high": 23.55223, "low": 22.570068, "close": 23.467273, "volume": 19078}, "trend_line": 21.390722, "activity_lines": {"activity_5": 22.915305, "activity_10": 22.646199, "activity_20": 22.055872, "activity_30": 21.762772}, "trend_signal": 1, "fair_value": 20.113095, "relative_strength": 2.68534, "rate_of_change": 0.44007137155467735, "market_dynamics": 1.005926, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.414727, "high": 23.79777, "low": 23.414727, "close": 23.761528, "volume": 22401}, "trend_line": 21.487757, "activity_lines": {"activity_5": 23.253987, "activity_10": 22.90073, "activity_20": 22.246607, "activity_30": 21.915728}, "trend_signal": 1, "fair_value": 20.135, "relative_strength": 2.229233, "rate_of_change": 0.4536312519044388, "market_dynamics": 1.094811, "expectation": {"probability": 35.3554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.4933, "high": 23.606249, "low": 23.360708, "close": 23.546533, "volume": 21400}, "trend_line": 21.57437, "activity_lines": {"activity_5": 23.411735, "activity_10": 23.067406, "activity_20": 22.406434, "activity_30": 22.048552}, "trend_signal": 1, "fair_value": 20.15866, "relative_strength": 1.603794, "rate_of_change": 0.40308069381089817, "market_dynamics": 1.192126, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.532587, "high": 24.072874, "low": 23.532587, "close": 23.935273, "volume": 31845}, "trend_line": 21.686336, "activity_lines": {"activity_5": 23.646727, "activity_10": 23.274791, "activity_20": 22.594935, "activity_30": 22.200868}, "trend_signal": 1, "fair_value": 20.184145, "relative_strength": 2.59752, "rate_of_change": 0.5189769156642927, "market_dynamics": 1.410924, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.062954, "high": 24.38196, "low": 24.013846, "close": 24.141527, "volume": 16696}, "trend_line": 21.803868, "activity_lines": {"activity_5": 23.87191, "activity_10": 23.481918, "activity_20": 22.788988, "activity_30": 22.359268}, "trend_signal": 1, "fair_value": 20.211542, "relative_strength": 1.922306, "rate_of_change": 0.5419633819193829, "market_dynamics": 1.45855, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.033489, "high": 24.121883, "low": 23.483479, "close": 23.568632, "volume": 83986}, "trend_line": 21.907214, "activity_lines": {"activity_5": 23.804645, "activity_10": 23.555759, "activity_20": 22.916679, "activity_30": 22.473123}, "trend_signal": 1, "fair_value": 20.23444, "relative_strength": 1.959146, "rate_of_change": 0.4739801213252547, "market_dynamics": 1.479839, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.86662, "high": 24.40671, "low": 23.79777, "close": 24.317137, "volume": 615967}, "trend_line": 22.051225, "activity_lines": {"activity_5": 23.980125, "activity_10": 23.746494, "activity_20": 23.107011, "activity_30": 22.628602}, "trend_signal": 1, "fair_value": 20.260871, "relative_strength": 2.643373, "rate_of_change": 0.6573679336861319, "market_dynamics": 1.570045, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.298672, "high": 24.937077, "low": 24.21126, "close": 24.500507, "volume": 4851789}, "trend_line": 22.185971, "activity_lines": {"activity_5": 24.179687, "activity_10": 23.930667, "activity_20": 23.302825, "activity_30": 22.786621}, "trend_signal": 1, "fair_value": 20.292093, "relative_strength": 2.393125, "rate_of_change": 0.6110590227980524, "market_dynamics": 1.580699, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.612964, "high": 24.725323, "low": 24.190635, "close": 24.71452, "volume": 25243}, "trend_line": 22.313836, "activity_lines": {"activity_5": 24.386989, "activity_10": 24.122134, "activity_20": 23.504362, "activity_30": 22.949753}, "trend_signal": 1, "fair_value": 20.321975, "relative_strength": 2.954996, "rate_of_change": 0.5763326743733682, "market_dynamics": 1.5324, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.691537, "high": 24.739663, "low": 24.229921, "close": 24.361531, "volume": 44190}, "trend_line": 22.431436, "activity_lines": {"activity_5": 24.424677, "activity_10": 24.213826, "activity_20": 23.64911, "activity_30": 23.081862}, "trend_signal": 1, "fair_value": 20.352788, "relative_strength": 1.501434, "rate_of_change": 0.527027266849156, "market_dynamics": 1.427621, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.141527, "high": 24.593321, "low": 24.141527, "close": 24.557472, "volume": 16623}, "trend_line": 22.552691, "activity_lines": {"activity_5": 24.513013, "activity_10": 24.309467, "activity_20": 23.793373, "activity_30": 23.219026}, "trend_signal": 1, "fair_value": 20.384847, "relative_strength": 1.9577, "rate_of_change": 0.5405583485604661, "market_dynamics": 1.320233, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.662072, "high": 25.604947, "low": 24.657161, "close": 25.564286, "volume": 30059}, "trend_line": 22.685816, "activity_lines": {"activity_5": 24.871031, "activity_10": 24.568344, "activity_20": 24.013682, "activity_30": 23.413322}, "trend_signal": 1, "fair_value": 20.427581, "relative_strength": 4.397334, "rate_of_change": 0.590284325715276, "market_dynamics": 1.238012, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.673698, "high": 26.135314, "low": 25.66702, "close": 25.945462, "volume": 39967}, "trend_line": 22.824216, "activity_lines": {"activity_5": 25.272963, "activity_10": 24.863748, "activity_20": 24.248938, "activity_30": 23.623622}, "trend_signal": 1, "fair_value": 20.476503, "relative_strength": 4.568504, "rate_of_change": 0.6100728314114897, "market_dynamics": 1.244801, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.958525, "high": 26.096028, "low": 25.62459, "close": 25.751289, "volume": 55561}, "trend_line": 22.983398, "activity_lines": {"activity_5": 25.513842, "activity_10": 25.08023, "activity_20": 24.446428, "activity_30": 23.812465}, "trend_signal": 1, "fair_value": 20.526108, "relative_strength": 4.118798, "rate_of_change": 0.6974259269190287, "market_dynamics": 1.297708, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.076385, "high": 26.500285, "low": 25.978168, "close": 26.449606, "volume": 31028}, "trend_line": 23.142927, "activity_lines": {"activity_5": 25.918374, "activity_10": 25.390661, "activity_20": 24.691887, "activity_30": 24.036092}, "trend_signal": 1, "fair_value": 20.579587, "relative_strength": 5.759554, "rate_of_change": 0.6941053711901048, "market_dynamics": 1.304117, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.469249, "high": 26.881757, "low": 25.61467, "close": 25.614769, "volume": 337359}, "trend_line": 23.271656, "activity_lines": {"activity_5": 25.905423, "activity_10": 25.507338, "activity_20": 24.83922, "activity_30": 24.195565}, "trend_signal": 1, "fair_value": 20.634585, "relative_strength": 4.924502, "rate_of_change": 0.5562347407482203, "market_dynamics": 1.202055, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.282638, "high": 26.891579, "low": 25.945364, "close": 26.778532, "volume": 13521}, "trend_line": 23.437572, "activity_lines": {"activity_5": 26.209906, "activity_10": 25.798406, "activity_20": 25.082616, "activity_30": 24.421815}, "trend_signal": 1, "fair_value": 20.695777, "relative_strength": 7.682221, "rate_of_change": 0.712953130623791, "market_dynamics": 1.161232, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.979973, "high": 27.342391, "low": 26.793362, "close": 27.280711, "volume": 35423}, "trend_line": 23.632862, "activity_lines": {"activity_5": 26.600833, "activity_10": 26.136027, "activity_20": 25.351667, "activity_30": 24.66976}, "trend_signal": 1, "fair_value": 20.763684, "relative_strength": 7.464185, "rate_of_change": 0.8332347736361085, "market_dynamics": 1.139647, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.570645, "high": 27.800078, "low": 27.2648, "close": 27.342194, "volume": 55201}, "trend_line": 23.882642, "activity_lines": {"activity_5": 26.923237, "activity_10": 26.434277, "activity_20": 25.605053, "activity_30": 24.909072}, "trend_signal": 1, "fair_value": 20.825531, "relative_strength": 6.810886, "rate_of_change": 1.0569181168154802, "market_dynamics": 1.129492, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.402302, "high": 27.539903, "low": 26.582198, "close": 26.843354, "volume": 26068}, "trend_line": 24.099402, "activity_lines": {"activity_5": 26.973301, "activity_10": 26.594053, "activity_20": 25.789096, "activity_30": 25.100085}, "trend_signal": 1, "fair_value": 20.881654, "relative_strength": 6.388415, "rate_of_change": 0.9076047783993109, "market_dynamics": 1.207955, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.20587, "high": 27.449446, "low": 26.84247, "close": 27.031144, "volume": 23095}, "trend_line": 24.320735, "activity_lines": {"activity_5": 27.059711, "activity_10": 26.742849, "activity_20": 25.970909, "activity_30": 25.28923}, "trend_signal": 1, "fair_value": 20.938319, "relative_strength": 6.730977, "rate_of_change": 0.9184169798072076, "market_dynamics": 1.198567, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.9014, "high": 26.945597, "low": 25.801379, "close": 26.056447, "volume": 30497}, "trend_line": 24.486635, "activity_lines": {"activity_5": 26.726798, "activity_10": 26.669451, "activity_20": 26.042923, "activity_30": 25.401211}, "trend_signal": 1, "fair_value": 20.991488, "relative_strength": 4.670861, "rate_of_change": 0.6821339897827948, "market_dynamics": 0.871611, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.125493, "high": 26.734433, "low": 26.115671, "close": 26.694655, "volume": 23723}, "trend_line": 24.646521, "activity_lines": {"activity_5": 26.65476, "activity_10": 26.703143, "activity_20": 26.16479, "activity_30": 25.543664}, "trend_signal": 1, "fair_value": 21.039426, "relative_strength": 3.182739, "rate_of_change": 0.652952110406351, "market_dynamics": 0.531978, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.636217, "high": 27.107654, "low": 26.616573, "close": 27.009438, "volume": 24811}, "trend_line": 24.818216, "activity_lines": {"activity_5": 26.72672, "activity_10": 26.780446, "activity_20": 26.301646, "activity_30": 25.69611}, "trend_signal": 1, "fair_value": 21.089624, "relative_strength": 3.803006, "rate_of_change": 0.6966297596322, "market_dynamics": 0.216976, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.950508, "high": 27.088011, "low": 26.616573, "close": 26.616573, "volume": 31097}, "trend_line": 24.954111, "activity_lines": {"activity_5": 26.689908, "activity_10": 26.763444, "activity_20": 26.386447, "activity_30": 25.812133}, "trend_signal": 1, "fair_value": 21.139714, "relative_strength": 2.677228, "rate_of_change": 0.5475615169116161, "market_dynamics": -0.202184, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.862114, "high": 26.95, "low": 26.312103, "close": 26.92, "volume": 30057}, "trend_line": 25.101018, "activity_lines": {"activity_5": 26.769358, "activity_10": 26.798575, "activity_20": 26.48836, "activity_30": 25.938965}, "trend_signal": 1, "fair_value": 21.191, "relative_strength": 3.496005, "rate_of_change": 0.588708609976123, "market_dynamics": -0.307271, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.96, "high": 27.5, "low": 26.95, "close": 27.5, "volume": 23461}, "trend_line": 25.280268, "activity_lines": {"activity_5": 27.04955, "activity_10": 26.915428, "activity_20": 26.629553, "activity_30": 26.093738}, "trend_signal": 1, "fair_value": 21.246065, "relative_strength": 3.986846, "rate_of_change": 0.7141144634054272, "market_dynamics": -0.344377, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.36, "high": 27.97, "low": 27.305, "close": 27.97, "volume": 25417}, "trend_line": 25.453885, "activity_lines": {"activity_5": 27.390172, "activity_10": 27.104619, "activity_20": 26.80035, "activity_30": 26.267269}, "trend_signal": 1, "fair_value": 21.295779, "relative_strength": 6.550722, "rate_of_change": 0.6867688269760437, "market_dynamics": -0.315616, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.07, "high": 28.61, "low": 28.07, "close": 28.38, "volume": 315267}, "trend_line": 25.641322, "activity_lines": {"activity_5": 27.782438, "activity_10": 27.355822, "activity_20": 26.993674, "activity_30": 26.456051}, "trend_signal": 1, "fair_value": 21.345108, "relative_strength": 6.094156, "rate_of_change": 0.7363787492557587, "market_dynamics": -0.043678, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.3621, "high": 28.8799, "low": 28.35, "close": 28.63, "volume": 989261}, "trend_line": 25.84168, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.633611, "activity_20": 27.193353, "activity_30": 26.648869}, "trend_signal": 1, "fair_value": 21.396162, "relative_strength": 7.040754, "rate_of_change": 0.7813871687271092, "market_dynamics": 0.385505, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.38, "high": 29.38, "low": 28.38, "close": 29.3, "volume": 58837}, "trend_line": 26.036104, "activity_lines": {"activity_5": 28.64, "activity_10": 28.000734, "activity_20": 27.436515, "activity_30": 26.871986}, "trend_signal": 1, "fair_value": 21.448713, "relative_strength": 9.508933, "rate_of_change": 0.7523659452481475, "market_dynamics": 0.68658, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.37, "high": 30.39, "low": 29.37, "close": 29.71, "volume": 617162}, "trend_line": 26.234386, "activity_lines": {"activity_5": 29.091333, "activity_10": 28.40115, "activity_20": 27.696142, "activity_30": 27.109012}, "trend_signal": 1, "fair_value": 21.507859, "relative_strength": 10.16978, "rate_of_change": 0.7615655552766226, "market_dynamics": 1.005223, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.52, "high": 30.4899, "low": 29.45, "close": 30.4, "volume": 248054}, "trend_line": 26.462835, "activity_lines": {"activity_5": 29.625333, "activity_10": 28.860592, "activity_20": 28.001741, "activity_30": 27.377761}, "trend_signal": 1, "fair_value": 21.575216, "relative_strength": 12.46104, "rate_of_change": 0.8707998731130878, "market_dynamics": 1.229485, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.27, "high": 31.32, "low": 30.27, "close": 31.04, "volume": 165845}, "trend_line": 26.69966, "activity_lines": {"activity_5": 30.210667, "activity_10": 29.369029, "activity_20": 28.34708, "activity_30": 27.673062}, "trend_signal": 1, "fair_value": 21.647468, "relative_strength": 15.768814, "rate_of_change": 0.8949343484929078, "market_dynamics": 1.326177, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.86, "high": 31.5797, "low": 30.59, "close": 31.56, "volume": 91618}, "trend_line": 26.946942, "activity_lines": {"activity_5": 30.792, "activity_10": 29.898727, "activity_20": 28.716759, "activity_30": 27.986632}, "trend_signal": 1, "fair_value": 21.729112, "relative_strength": 15.885574, "rate_of_change": 0.9261616065522874, "market_dynamics": 1.482864, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.5, "high": 32.16, "low": 31.2, "close": 31.7253, "volume": 113908}, "trend_line": 27.218831, "activity_lines": {"activity_5": 31.2331, "activity_10": 30.3686, "activity_20": 29.077846, "activity_30": 28.294913}, "trend_signal": 1, "fair_value": 21.806841, "relative_strength": 16.479484, "rate_of_change": 1.0089790522427426, "market_dynamics": 1.520683, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 31.19, "low": 28.72, "close": 28.87, "volume": 77527}, "trend_line": 27.370593, "activity_lines": {"activity_5": 30.560747, "activity_10": 30.231958, "activity_20": 29.137901, "activity_30": 28.40144}, "trend_signal": 1, "fair_value": 21.871857, "relative_strength": 7.88673, "rate_of_change": 0.5575625198598644, "market_dynamics": 1.156337, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.68, "high": 29.995, "low": 28.45, "close": 28.5654, "volume": 87161}, "trend_line": 27.506089, "activity_lines": {"activity_5": 29.84286, "activity_10": 30.015025, "activity_20": 29.158988, "activity_30": 28.478525}, "trend_signal": 1, "fair_value": 21.935728, "relative_strength": 8.164225, "rate_of_change": 0.4950422520988122, "market_dynamics": 0.664359, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.28, "high": 29.76, "low": 28.17, "close": 28.28, "volume": 69742}, "trend_line": 27.624939, "activity_lines": {"activity_5": 29.152147, "activity_10": 29.735376, "activity_20": 29.146776, "activity_30": 28.528454}, "trend_signal": 1, "fair_value": 21.994412, "relative_strength": 8.810952, "rate_of_change": 0.4320861464528886, "market_dynamics": 0.113771, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.91, "high": 29.34, "low": 27.9, "close": 27.977, "volume": 55240}, "trend_line": 27.745454, "activity_lines": {"activity_5": 28.544433, "activity_10": 29.402455, "activity_20": 29.101241, "activity_30": 28.551168}, "trend_signal": 1, "fair_value": 22.047861, "relative_strength": 9.833062, "rate_of_change": 0.43625435697793746, "market_dynamics": -0.510751, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.16, "high": 29.11, "low": 27.44, "close": 28.5806, "volume": 109258}, "trend_line": 27.879559, "activity_lines": {"activity_5": 28.376787, "activity_10": 29.191151, "activity_20": 29.107794, "activity_30": 28.605048}, "trend_signal": 1, "fair_value": 22.106006, "relative_strength": 8.283944, "rate_of_change": 0.48334044200538834, "market_dynamics": -0.727276, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.69, "high": 30.65, "low": 28.48, "close": 30.49, "volume": 129732}, "trend_line": 28.043749, "activity_lines": {"activity_5": 29.055253, "activity_10": 29.340091, "activity_20": 29.288815, "activity_30": 28.773464}, "trend_signal": 1, "fair_value": 22.177933, "relative_strength": 11.163827, "rate_of_change": 0.5889261017363935, "market_dynamics": -0.719335, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.32, "high": 32.49, "low": 30.32, "close": 32.1896, "volume": 191345}, "trend_line": 28.251887, "activity_lines": {"activity_5": 30.192253, "activity_10": 29.783867, "activity_20": 29.610592, "activity_30": 29.040938}, "trend_signal": 1, "fair_value": 22.261845, "relative_strength": 11.962204, "rate_of_change": 0.7421903540785568, "market_dynamics": -0.509871, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.99, "high": 32.46, "low": 31.5809, "close": 32.23, "volume": 86494}, "trend_line": 28.467844, "activity_lines": {"activity_5": 31.101107, "activity_10": 30.202451, "activity_20": 29.910049, "activity_30": 29.297591}, "trend_signal": 1, "fair_value": 22.345079, "relative_strength": 11.166884, "rate_of_change": 0.7643984984082639, "market_dynamics": -0.228209, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.315, "high": 32.82, "low": 31.8, "close": 32.5953, "volume": 57970}, "trend_line": 28.672701, "activity_lines": {"activity_5": 31.868393, "activity_10": 30.665816, "activity_20": 30.219438, "activity_30": 29.563878}, "trend_signal": 1, "fair_value": 22.430693, "relative_strength": 11.056621, "rate_of_change": 0.7196084115116006, "market_dynamics": 0.039071, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.549, "high": 34.86, "low": 32.445, "close": 34.8277, "volume": 504781}, "trend_line": 28.979798, "activity_lines": {"activity_5": 33.071927, "activity_10": 31.516249, "activity_20": 30.712965, "activity_30": 29.960975}, "trend_signal": 1, "fair_value": 22.53182, "relative_strength": 15.494305, "rate_of_change": 1.0710431500680695, "market_dynamics": 0.432579, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.01, "high": 35.115, "low": 33.34, "close": 33.51, "volume": 38125}, "trend_line": 29.204181, "activity_lines": {"activity_5": 33.419753, "activity_10": 32.070693, "activity_20": 31.043342, "activity_30": 30.253246}, "trend_signal": 1, "fair_value": 22.624522, "relative_strength": 10.529362, "rate_of_change": 0.7742738579475246, "market_dynamics": 0.479332, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.73, "high": 34.525, "low": 32.585, "close": 34.2756, "volume": 77998}, "trend_line": 29.437344, "activity_lines": {"activity_5": 33.821447, "activity_10": 32.679973, "activity_20": 31.418014, "activity_30": 30.580434}, "trend_signal": 1, "fair_value": 22.722191, "relative_strength": 11.725421, "rate_of_change": 0.7983891073678839, "market_dynamics": 0.593876, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.81, "high": 36.37, "low": 35.61, "close": 36.35, "volume": 56236}, "trend_line": 29.737604, "activity_lines": {"activity_5": 34.77554, "activity_10": 33.562595, "activity_20": 31.960221, "activity_30": 31.026412}, "trend_signal": 1, "fair_value": 22.830727, "relative_strength": 16.241301, "rate_of_change": 1.019996912764961, "market_dynamics": 0.794983, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.47, "high": 37.4488, "low": 33.63, "close": 33.809, "volume": 51182}, "trend_line": 29.969792, "activity_lines": {"activity_5": 34.607967, "activity_10": 33.836489, "activity_20": 32.222476, "activity_30": 31.289083}, "trend_signal": 1, "fair_value": 22.92027, "relative_strength": 10.509372, "rate_of_change": 0.780789198753204, "market_dynamics": 0.5508, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.9, "high": 36.09, "low": 33.9764, "close": 35.902, "volume": 46744}, "trend_line": 30.265487, "activity_lines": {"activity_5": 35.057147, "activity_10": 34.384893, "activity_20": 32.659402, "activity_30": 31.671806}, "trend_signal": 1, "fair_value": 23.018493, "relative_strength": 16.15595, "rate_of_change": 0.9866434842123646, "market_dynamics": 0.745171, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.03, "high": 37.8215, "low": 36.505, "close": 37.74, "volume": 49348}, "trend_line": 30.654939, "activity_lines": {"activity_5": 36.047373, "activity_10": 35.134362, "activity_20": 33.239938, "activity_30": 32.154033}, "trend_signal": 1, "fair_value": 23.134402, "relative_strength": 20.310454, "rate_of_change": 1.2867858362893634, "market_dynamics": 0.930808, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.03, "high": 38.18, "low": 35.43, "close": 35.82, "volume": 64212}, "trend_line": 30.959117, "activity_lines": {"activity_5": 36.1156, "activity_10": 35.402922, "activity_20": 33.599378, "activity_30": 32.487262}, "trend_signal": 1, "fair_value": 23.236926, "relative_strength": 16.407847, "rate_of_change": 0.9922642481852607, "market_dynamics": 0.885116, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.51, "high": 36.33, "low": 34.41, "close": 34.6037, "volume": 55010}, "trend_line": 31.212259, "activity_lines": {"activity_5": 35.675433, "activity_10": 35.384329, "activity_20": 33.817171, "activity_30": 32.722397}, "trend_signal": 1, "fair_value": 23.331504, "relative_strength": 9.669061, "rate_of_change": 0.8176654392307133, "market_dynamics": 0.909092, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.29, "high": 35.81, "low": 34.25, "close": 35.1816, "volume": 49056}, "trend_line": 31.49776, "activity_lines": {"activity_5": 35.54432, "activity_10": 35.427651, "activity_20": 34.073032, "activity_30": 32.978483}, "trend_signal": 1, "fair_value": 23.42634, "relative_strength": 9.579435, "rate_of_change": 0.9147079037118077, "market_dynamics": 0.692538, "expectation": {"probability": 54.1314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca64b6e-3214-4d68-9c2b-650a9f6a7653/", "share_image": "https://sharemaestro.com/terminal/2ca64b6e-3214-4d68-9c2b-650a9f6a7653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}