{"ticker": {"uuid": "2ca64b6e-3214-4d68-9c2b-650a9f6a7653", "symbol": "ECON", "name": "COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECON rose 27.25%, moving from 28.57 to 36.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.24 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.35"}, {"label": "12-Week Change", "value": "27.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.24"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.81, "high": 36.37, "low": 35.61, "close": 36.35, "volume": 56236}, "trend_line": 29.737603, "activity_lines": {"activity_5": 34.77554, "activity_10": 33.562595, "activity_20": 31.960221, "activity_30": 31.026412}, "trend_signal": 1, "fair_value": 22.830724, "relative_strength": 16.241304, "rate_of_change": 1.0199969474147226, "market_dynamics": 0.796704, "expectation": {"probability": 54.0141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.341512, "high": 19.917152, "low": 19.331918, "close": 19.8404, "volume": 54154}, "trend_line": 19.368993, "activity_lines": {"activity_5": 19.409447, "activity_10": 19.302904, "activity_20": 19.286849, "activity_30": 19.393542}, "trend_signal": 0, "fair_value": 22.237722, "relative_strength": -5.350045, "rate_of_change": 0.3024766264177447, "market_dynamics": -0.034953, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.855042, "high": 20.679937, "low": 19.850149, "close": 20.5792, "volume": 45237}, "trend_line": 19.448583, "activity_lines": {"activity_5": 19.842633, "activity_10": 19.539811, "activity_20": 19.396655, "activity_30": 19.47162}, "trend_signal": 0, "fair_value": 22.234552, "relative_strength": -4.034112, "rate_of_change": 0.4109144961743732, "market_dynamics": 0.424653, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.156988, "high": 20.172338, "low": 19.62644, "close": 19.6581, "volume": 20225}, "trend_line": 19.511783, "activity_lines": {"activity_5": 19.86696, "activity_10": 19.589807, "activity_20": 19.421227, "activity_30": 19.485137}, "trend_signal": 0, "fair_value": 22.225299, "relative_strength": -6.717147, "rate_of_change": 0.3249594070683809, "market_dynamics": 0.655304, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.754053, "high": 19.941136, "low": 19.629331, "close": 19.8262, "volume": 31561}, "trend_line": 19.532117, "activity_lines": {"activity_5": 19.906673, "activity_10": 19.663298, "activity_20": 19.465737, "activity_30": 19.505422}, "trend_signal": 0, "fair_value": 22.213097, "relative_strength": -7.709475, "rate_of_change": 0.10421395112890654, "market_dynamics": 0.687112, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.051454, "high": 20.061048, "low": 19.56216, "close": 19.8495, "volume": 41915}, "trend_line": 19.55448, "activity_lines": {"activity_5": 19.901693, "activity_10": 19.727809, "activity_20": 19.512781, "activity_30": 19.525898}, "trend_signal": 0, "fair_value": 22.194885, "relative_strength": -6.309077, "rate_of_change": 0.11449347758874336, "market_dynamics": 0.660977, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.64856, "high": 20.627151, "low": 19.64856, "close": 20.3873, "volume": 66056}, "trend_line": 19.607303, "activity_lines": {"activity_5": 20.047233, "activity_10": 19.879122, "activity_20": 19.61066, "activity_30": 19.579629}, "trend_signal": 0, "fair_value": 22.182371, "relative_strength": -5.805338, "rate_of_change": 0.27013247092226467, "market_dynamics": 0.573419, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.243398, "high": 20.39201, "low": 20.061112, "close": 20.0803, "volume": 43689}, "trend_line": 19.646, "activity_lines": {"activity_5": 20.05398, "activity_10": 19.953749, "activity_20": 19.671853, "activity_30": 19.610145}, "trend_signal": 0, "fair_value": 22.167889, "relative_strength": -7.562543, "rate_of_change": 0.1973601366796805, "market_dynamics": 0.609327, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.02363, "high": 20.98207, "low": 20.02363, "close": 20.9341, "volume": 40020}, "trend_line": 19.713477, "activity_lines": {"activity_5": 20.378587, "activity_10": 20.164913, "activity_20": 19.812072, "activity_30": 19.693248}, "trend_signal": 0, "fair_value": 22.158051, "relative_strength": -4.509448, "rate_of_change": 0.3434643184363241, "market_dynamics": 0.784891, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.867002, "high": 21.020506, "low": 20.214608, "close": 20.2597, "volume": 55002}, "trend_line": 19.71498, "activity_lines": {"activity_5": 20.393327, "activity_10": 20.219173, "activity_20": 19.877555, "activity_30": 19.728488}, "trend_signal": 1, "fair_value": 22.14229, "relative_strength": -5.349859, "rate_of_change": 0.007624225802478111, "market_dynamics": 0.859707, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.320079, "high": 20.483081, "low": 19.811693, "close": 19.8706, "volume": 39039}, "trend_line": 19.687843, "activity_lines": {"activity_5": 20.249467, "activity_10": 20.180498, "activity_20": 19.898085, "activity_30": 19.738528}, "trend_signal": 1, "fair_value": 22.123681, "relative_strength": -6.796092, "rate_of_change": -0.1376466017211265, "market_dynamics": 0.688583, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.66769, "high": 19.787999, "low": 19.264742, "close": 19.3319, "volume": 55781}, "trend_line": 19.64339, "activity_lines": {"activity_5": 19.924633, "activity_10": 20.035655, "activity_20": 19.86376, "activity_30": 19.715564}, "trend_signal": 1, "fair_value": 22.098064, "relative_strength": -7.311108, "rate_of_change": -0.2257890821254555, "market_dynamics": 0.489576, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.322209, "high": 19.754035, "low": 19.322209, "close": 19.5351, "volume": 14419}, "trend_line": 19.591157, "activity_lines": {"activity_5": 19.737893, "activity_10": 19.937002, "activity_20": 19.850251, "activity_30": 19.708578}, "trend_signal": 1, "fair_value": 22.069308, "relative_strength": -6.854767, "rate_of_change": -0.2659062412343342, "market_dynamics": 0.046602, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.744409, "high": 20.170576, "low": 19.696535, "close": 20.0542, "volume": 22726}, "trend_line": 19.576857, "activity_lines": {"activity_5": 19.760533, "activity_10": 19.951715, "activity_20": 19.88606, "activity_30": 19.738451}, "trend_signal": 1, "fair_value": 22.047019, "relative_strength": -6.522626, "rate_of_change": -0.07299211577957672, "market_dynamics": -0.20132, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.907617, "high": 19.907617, "low": 19.447104, "close": 19.485, "volume": 28042}, "trend_line": 19.563283, "activity_lines": {"activity_5": 19.6521, "activity_10": 19.855735, "activity_20": 19.863923, "activity_30": 19.732525}, "trend_signal": 1, "fair_value": 22.024042, "relative_strength": -7.827763, "rate_of_change": -0.06933697273266068, "market_dynamics": -0.454382, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.696552, "high": 19.764958, "low": 19.562236, "close": 19.6198, "volume": 34838}, "trend_line": 19.558317, "activity_lines": {"activity_5": 19.640247, "activity_10": 19.790467, "activity_20": 19.852787, "activity_30": 19.736171}, "trend_signal": 1, "fair_value": 22.00039, "relative_strength": -6.86342, "rate_of_change": -0.025384287494075418, "market_dynamics": -0.577135, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.614033, "high": 19.686948, "low": 19.207342, "close": 19.4234, "volume": 60982}, "trend_line": 19.578313, "activity_lines": {"activity_5": 19.579647, "activity_10": 19.693667, "activity_20": 19.821164, "activity_30": 19.727467}, "trend_signal": 1, "fair_value": 21.979328, "relative_strength": -4.812137, "rate_of_change": 0.1022378356992709, "market_dynamics": -0.592779, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.274357, "high": 19.389389, "low": 19.020116, "close": 19.2308, "volume": 54428}, "trend_line": 19.56602, "activity_lines": {"activity_5": 19.448747, "activity_10": 19.579375, "activity_20": 19.770323, "activity_30": 19.705047}, "trend_signal": 0, "fair_value": 21.954781, "relative_strength": -4.866792, "rate_of_change": -0.06278886234988512, "market_dynamics": -0.686452, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.168867, "high": 19.187, "low": 18.756324, "close": 19.187, "volume": 38274}, "trend_line": 19.581337, "activity_lines": {"activity_5": 19.323533, "activity_10": 19.472564, "activity_20": 19.714458, "activity_30": 19.680594}, "trend_signal": 0, "fair_value": 21.925037, "relative_strength": -5.306254, "rate_of_change": 0.0782836775184712, "market_dynamics": -0.720355, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.909764, "high": 19.475809, "low": 18.871388, "close": 19.1263, "volume": 33004}, "trend_line": 19.59883, "activity_lines": {"activity_5": 19.2359, "activity_10": 19.386482, "activity_20": 19.652152, "activity_30": 19.651237}, "trend_signal": 0, "fair_value": 21.895413, "relative_strength": -5.87859, "rate_of_change": 0.08933506430126913, "market_dynamics": -0.803313, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.18806, "high": 19.351158, "low": 18.6412, "close": 18.6412, "volume": 93704}, "trend_line": 19.582693, "activity_lines": {"activity_5": 19.01048, "activity_10": 19.232807, "activity_20": 19.543232, "activity_30": 19.589454}, "trend_signal": 0, "fair_value": 21.861517, "relative_strength": -5.923715, "rate_of_change": -0.08233654764085668, "market_dynamics": -0.859203, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.526018, "high": 18.935874, "low": 18.526018, "close": 18.7084, "volume": 23485}, "trend_line": 19.551673, "activity_lines": {"activity_5": 18.8727, "activity_10": 19.113704, "activity_20": 19.444413, "activity_30": 19.533048}, "trend_signal": 0, "fair_value": 21.831015, "relative_strength": -3.246508, "rate_of_change": -0.1584051795123278, "market_dynamics": -1.027032, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.890611, "high": 19.562192, "low": 18.660355, "close": 19.3895, "volume": 182933}, "trend_line": 19.547653, "activity_lines": {"activity_5": 19.00962, "activity_10": 19.129773, "activity_20": 19.41585, "activity_30": 19.522585}, "trend_signal": 0, "fair_value": 21.793438, "relative_strength": -5.140465, "rate_of_change": -0.020560900338301373, "market_dynamics": -0.896132, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.48541, "high": 19.53338, "low": 19.269545, "close": 19.3793, "volume": 77034}, "trend_line": 19.55132, "activity_lines": {"activity_5": 19.13256, "activity_10": 19.146635, "activity_20": 19.391982, "activity_30": 19.511724}, "trend_signal": 0, "fair_value": 21.756073, "relative_strength": -6.382744, "rate_of_change": 0.01875928532187515, "market_dynamics": -0.762764, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.257718, "high": 20.060163, "low": 19.257718, "close": 19.7048, "volume": 73564}, "trend_line": 19.571503, "activity_lines": {"activity_5": 19.35118, "activity_10": 19.234949, "activity_20": 19.400441, "activity_30": 19.521626}, "trend_signal": 0, "fair_value": 21.720054, "relative_strength": -6.847332, "rate_of_change": 0.10323088159776114, "market_dynamics": -0.483172, "expectation": {"probability": 41.1551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.797264, "high": 19.936378, "low": 19.768866, "close": 19.9004, "volume": 32265}, "trend_line": 19.59333, "activity_lines": {"activity_5": 19.596433, "activity_10": 19.354831, "activity_20": 19.428107, "activity_30": 19.542845}, "trend_signal": 0, "fair_value": 21.684283, "relative_strength": -6.810936, "rate_of_change": 0.11152439339994387, "market_dynamics": -0.027892, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.810533, "high": 19.982938, "low": 19.731286, "close": 19.9153, "volume": 38995}, "trend_line": 19.615853, "activity_lines": {"activity_5": 19.762707, "activity_10": 19.47232, "activity_20": 19.456949, "activity_30": 19.563617}, "trend_signal": 0, "fair_value": 21.650029, "relative_strength": -7.338436, "rate_of_change": 0.11495238430629007, "market_dynamics": 0.198383, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.821287, "high": 19.888445, "low": 19.639, "close": 19.639, "volume": 32887}, "trend_line": 19.635427, "activity_lines": {"activity_5": 19.75642, "activity_10": 19.530629, "activity_20": 19.461725, "activity_30": 19.565111}, "trend_signal": 0, "fair_value": 21.613588, "relative_strength": -8.584563, "rate_of_change": 0.09978663685947609, "market_dynamics": 0.338538, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.610168, "high": 20.032304, "low": 19.528618, "close": 19.8788, "volume": 70344}, "trend_line": 19.663107, "activity_lines": {"activity_5": 19.813433, "activity_10": 19.625116, "activity_20": 19.49144, "activity_30": 19.580812}, "trend_signal": 0, "fair_value": 21.574429, "relative_strength": -9.358185, "rate_of_change": 0.14096968708651028, "market_dynamics": 0.463881, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.807543, "high": 20.041491, "low": 19.622335, "close": 19.7783, "volume": 83726}, "trend_line": 19.68774, "activity_lines": {"activity_5": 19.803647, "activity_10": 19.688753, "activity_20": 19.516609, "activity_30": 19.588244}, "trend_signal": 0, "fair_value": 21.537673, "relative_strength": -10.328655, "rate_of_change": 0.12527521718719967, "market_dynamics": 0.507343, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.012214, "high": 20.382631, "low": 19.992719, "close": 20.3297, "volume": 33795}, "trend_line": 19.71812, "activity_lines": {"activity_5": 19.97276, "activity_10": 19.840789, "activity_20": 19.596585, "activity_30": 19.629661}, "trend_signal": 0, "fair_value": 21.499974, "relative_strength": -7.867847, "rate_of_change": 0.15430923000810357, "market_dynamics": 0.586419, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.090241, "high": 20.129232, "low": 19.924528, "close": 19.9488, "volume": 27115}, "trend_line": 19.721733, "activity_lines": {"activity_5": 19.986287, "activity_10": 19.892871, "activity_20": 19.638098, "activity_30": 19.644543}, "trend_signal": 0, "fair_value": 21.451907, "relative_strength": -7.77453, "rate_of_change": 0.01832324785527941, "market_dynamics": 0.690009, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.827061, "high": 20.022017, "low": 19.704238, "close": 19.8758, "volume": 40270}, "trend_line": 19.698287, "activity_lines": {"activity_5": 19.973247, "activity_10": 19.909127, "activity_20": 19.669721, "activity_30": 19.654483}, "trend_signal": 0, "fair_value": 21.405756, "relative_strength": -9.385809, "rate_of_change": -0.11888407575541082, "market_dynamics": 0.62049, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.534671, "high": 19.555239, "low": 19.173905, "close": 19.4833, "volume": 29420}, "trend_line": 19.69246, "activity_lines": {"activity_5": 19.813587, "activity_10": 19.845178, "activity_20": 19.662341, "activity_30": 19.640613}, "trend_signal": 0, "fair_value": 21.349876, "relative_strength": -11.76875, "rate_of_change": -0.029581252420578637, "market_dynamics": 0.464099, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.183679, "high": 19.685691, "low": 19.183679, "close": 19.5346, "volume": 89100}, "trend_line": 19.68274, "activity_lines": {"activity_5": 19.697393, "activity_10": 19.788665, "activity_20": 19.662566, "activity_30": 19.630428}, "trend_signal": 0, "fair_value": 21.300584, "relative_strength": -11.969313, "rate_of_change": -0.04935899323904431, "market_dynamics": 0.380541, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.485833, "high": 19.505329, "low": 19.193399, "close": 19.29, "volume": 32526}, "trend_line": 19.66409, "activity_lines": {"activity_5": 19.515913, "activity_10": 19.690775, "activity_20": 19.639259, "activity_30": 19.60509}, "trend_signal": 0, "fair_value": 21.239294, "relative_strength": -13.876708, "rate_of_change": -0.09475306791634393, "market_dynamics": 0.176581, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242195, "high": 19.808641, "low": 19.242195, "close": 19.5551, "volume": 27706}, "trend_line": 19.63635, "activity_lines": {"activity_5": 19.492113, "activity_10": 19.652182, "activity_20": 19.64277, "activity_30": 19.598059}, "trend_signal": 0, "fair_value": 21.17261, "relative_strength": -13.501599, "rate_of_change": -0.1410693299308609, "market_dynamics": -0.060415, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.515072, "high": 19.943877, "low": 19.251882, "close": 19.8657, "volume": 127765}, "trend_line": 19.629197, "activity_lines": {"activity_5": 19.598093, "activity_10": 19.676611, "activity_20": 19.675234, "activity_30": 19.612855}, "trend_signal": 0, "fair_value": 21.109109, "relative_strength": -11.471345, "rate_of_change": -0.03642734011157295, "market_dynamics": 0.051131, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.919695, "high": 20.173528, "low": 19.885577, "close": 20.1321, "volume": 25934}, "trend_line": 19.602463, "activity_lines": {"activity_5": 19.793547, "activity_10": 19.745355, "activity_20": 19.730047, "activity_30": 19.645301}, "trend_signal": 1, "fair_value": 21.064541, "relative_strength": -11.432427, "rate_of_change": -0.1361950771598102, "market_dynamics": -0.038998, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.031722, "high": 20.255921, "low": 19.875757, "close": 20.1292, "volume": 33872}, "trend_line": 19.598113, "activity_lines": {"activity_5": 19.94478, "activity_10": 19.808965, "activity_20": 19.780083, "activity_30": 19.679284}, "trend_signal": 1, "fair_value": 21.020014, "relative_strength": -11.930766, "rate_of_change": -0.022191088946316304, "market_dynamics": 0.082336, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.012272, "high": 20.072319, "low": 19.724711, "close": 19.8759, "volume": 52185}, "trend_line": 19.59829, "activity_lines": {"activity_5": 19.97194, "activity_10": 19.820142, "activity_20": 19.80122, "activity_30": 19.697206}, "trend_signal": 1, "fair_value": 20.974519, "relative_strength": -12.452977, "rate_of_change": 0.0009031481755269354, "market_dynamics": 0.193462, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.914822, "high": 20.191953, "low": 19.914822, "close": 20.0123, "volume": 13989}, "trend_line": 19.62097, "activity_lines": {"activity_5": 20.005507, "activity_10": 19.864369, "activity_20": 19.829468, "activity_30": 19.723916}, "trend_signal": 1, "fair_value": 20.928646, "relative_strength": -11.451628, "rate_of_change": 0.11572438207619719, "market_dynamics": 0.071764, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.070761, "high": 20.187735, "low": 19.83194, "close": 19.9417, "volume": 21931}, "trend_line": 19.634523, "activity_lines": {"activity_5": 19.98506, "activity_10": 19.894605, "activity_20": 19.844782, "activity_30": 19.744608}, "trend_signal": 1, "fair_value": 20.890963, "relative_strength": -13.285377, "rate_of_change": 0.06907405699107487, "market_dynamics": -0.00098, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.914759, "high": 20.080471, "low": 19.895263, "close": 20.0523, "volume": 14357}, "trend_line": 19.63446, "activity_lines": {"activity_5": 19.996413, "activity_10": 19.943753, "activity_20": 19.868001, "activity_30": 19.771562}, "trend_signal": 1, "fair_value": 20.851546, "relative_strength": -12.721385, "rate_of_change": -0.0003208634098257055, "market_dynamics": -0.040517, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.099963, "high": 20.168198, "low": 19.924503, "close": 20.0367, "volume": 25538}, "trend_line": 19.65285, "activity_lines": {"activity_5": 20.007887, "activity_10": 19.979718, "activity_20": 19.886529, "activity_30": 19.797512}, "trend_signal": 1, "fair_value": 20.81469, "relative_strength": -11.63246, "rate_of_change": 0.09366185777454601, "market_dynamics": -0.061754, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.051278, "high": 20.255983, "low": 19.7296, "close": 19.7296, "volume": 14100}, "trend_line": 19.65651, "activity_lines": {"activity_5": 19.92316, "activity_10": 19.950718, "activity_20": 19.874229, "activity_30": 19.802464}, "trend_signal": 1, "fair_value": 20.774873, "relative_strength": -11.353634, "rate_of_change": 0.01862325311596026, "market_dynamics": -0.196583, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.700362, "high": 19.724731, "low": 19.300701, "close": 19.4167, "volume": 22363}, "trend_line": 19.656287, "activity_lines": {"activity_5": 19.743887, "activity_10": 19.856835, "activity_20": 19.832942, "activity_30": 19.786992}, "trend_signal": 1, "fair_value": 20.731679, "relative_strength": -9.684323, "rate_of_change": -0.0011344841988830193, "market_dynamics": -0.443241, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.554075, "high": 20.138943, "low": 19.554075, "close": 20.1174, "volume": 41061}, "trend_line": 19.68584, "activity_lines": {"activity_5": 19.837887, "activity_10": 19.892867, "activity_20": 19.860763, "activity_30": 19.816742}, "trend_signal": 1, "fair_value": 20.695063, "relative_strength": -8.538543, "rate_of_change": 0.15034884258659809, "market_dynamics": -0.309884, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.051207, "high": 20.7433, "low": 19.953729, "close": 20.7433, "volume": 29421}, "trend_line": 19.737717, "activity_lines": {"activity_5": 20.128807, "activity_10": 20.038124, "activity_20": 19.945916, "activity_30": 19.884965}, "trend_signal": 1, "fair_value": 20.663104, "relative_strength": -5.970406, "rate_of_change": 0.26352444193390306, "market_dynamics": 0.103901, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.587976, "high": 20.626383, "low": 20.441856, "close": 20.5484, "volume": 19961}, "trend_line": 19.78512, "activity_lines": {"activity_5": 20.308693, "activity_10": 20.136831, "activity_20": 20.00839, "activity_30": 19.937267}, "trend_signal": 1, "fair_value": 20.635688, "relative_strength": -8.254684, "rate_of_change": 0.24016455398564684, "market_dynamics": 0.586382, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.821308, "high": 21.313572, "low": 20.762822, "close": 21.2468, "volume": 25105}, "trend_line": 19.871973, "activity_lines": {"activity_5": 20.687267, "activity_10": 20.354898, "activity_20": 20.13371, "activity_30": 20.031569}, "trend_signal": 1, "fair_value": 20.610544, "relative_strength": -6.426558, "rate_of_change": 0.43898141633713317, "market_dynamics": 1.253697, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.222506, "high": 21.240442, "low": 20.831035, "close": 20.8749, "volume": 14016}, "trend_line": 19.94419, "activity_lines": {"activity_5": 20.840727, "activity_10": 20.480422, "activity_20": 20.219245, "activity_30": 20.096274}, "trend_signal": 1, "fair_value": 20.579588, "relative_strength": -7.791401, "rate_of_change": 0.3634113230729451, "market_dynamics": 1.375366, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6849, "high": 20.704299, "low": 20.168363, "close": 20.2597, "volume": 80391}, "trend_line": 19.973197, "activity_lines": {"activity_5": 20.691907, "activity_10": 20.478407, "activity_20": 20.24178, "activity_30": 20.116629}, "trend_signal": 1, "fair_value": 20.541679, "relative_strength": -9.848542, "rate_of_change": 0.14544085269945786, "market_dynamics": 1.200542, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.567897, "high": 20.79814, "low": 20.353445, "close": 20.5871, "volume": 12939}, "trend_line": 20.013457, "activity_lines": {"activity_5": 20.642733, "activity_10": 20.530138, "activity_20": 20.293667, "activity_30": 20.156236}, "trend_signal": 1, "fair_value": 20.50706, "relative_strength": -9.191783, "rate_of_change": 0.20157013421536857, "market_dynamics": 0.979144, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.729858, "high": 20.73366, "low": 20.606841, "close": 20.678, "volume": 18255}, "trend_line": 20.045897, "activity_lines": {"activity_5": 20.634273, "activity_10": 20.588673, "activity_20": 20.348955, "activity_30": 20.19911}, "trend_signal": 1, "fair_value": 20.475587, "relative_strength": -9.887468, "rate_of_change": 0.1620909371129692, "market_dynamics": 0.768085, "expectation": {"probability": 35.7453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.645824, "high": 20.831032, "low": 20.489859, "close": 20.5076, "volume": 26733}, "trend_line": 20.066137, "activity_lines": {"activity_5": 20.560373, "activity_10": 20.604565, "activity_20": 20.38257, "activity_30": 20.228897}, "trend_signal": 1, "fair_value": 20.437956, "relative_strength": -10.863242, "rate_of_change": 0.1009682929130143, "market_dynamics": 0.619934, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.725577, "high": 20.725577, "low": 20.3691, "close": 20.3691, "volume": 255709}, "trend_line": 20.081263, "activity_lines": {"activity_5": 20.489587, "activity_10": 20.581131, "activity_20": 20.397196, "activity_30": 20.248443}, "trend_signal": 1, "fair_value": 20.402715, "relative_strength": -11.097308, "rate_of_change": 0.07538072724211262, "market_dynamics": 0.553636, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.426538, "high": 20.7179, "low": 20.246203, "close": 20.7179, "volume": 31732}, "trend_line": 20.117227, "activity_lines": {"activity_5": 20.568787, "activity_10": 20.603798, "activity_20": 20.441165, "activity_30": 20.289517}, "trend_signal": 1, "fair_value": 20.37412, "relative_strength": -10.926103, "rate_of_change": 0.17909232103578288, "market_dynamics": 0.514848, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.709215, "high": 21.133244, "low": 20.675097, "close": 21.0963, "volume": 22124}, "trend_line": 20.15781, "activity_lines": {"activity_5": 20.743573, "activity_10": 20.684347, "activity_20": 20.517114, "activity_30": 20.352683}, "trend_signal": 1, "fair_value": 20.347951, "relative_strength": -9.820724, "rate_of_change": 0.20173257477286302, "market_dynamics": 0.514318, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.006523, "high": 21.006523, "low": 20.35342, "close": 20.3542, "volume": 43197}, "trend_line": 20.177007, "activity_lines": {"activity_5": 20.637047, "activity_10": 20.623551, "activity_20": 20.517795, "activity_30": 20.365353}, "trend_signal": 1, "fair_value": 20.322627, "relative_strength": -10.923323, "rate_of_change": 0.09523355959798388, "market_dynamics": 0.370106, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.489951, "high": 20.527675, "low": 20.048081, "close": 20.2445, "volume": 45533}, "trend_line": 20.174167, "activity_lines": {"activity_5": 20.51554, "activity_10": 20.54634, "activity_20": 20.506958, "activity_30": 20.369707}, "trend_signal": 1, "fair_value": 20.300355, "relative_strength": -10.27847, "rate_of_change": -0.01407542753986786, "market_dynamics": 0.111859, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.216945, "high": 20.519127, "low": 19.799056, "close": 19.894, "volume": 32111}, "trend_line": 20.17234, "activity_lines": {"activity_5": 20.29474, "activity_10": 20.423625, "activity_20": 20.460984, "activity_30": 20.351632}, "trend_signal": 1, "fair_value": 20.275807, "relative_strength": -9.559592, "rate_of_change": -0.00905613599809223, "market_dynamics": -0.257924, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.066738, "high": 20.0771, "low": 19.056991, "close": 20.0771, "volume": 33357}, "trend_line": 20.17905, "activity_lines": {"activity_5": 20.166647, "activity_10": 20.352036, "activity_20": 20.433011, "activity_30": 20.345488}, "trend_signal": 0, "fair_value": 20.252462, "relative_strength": -8.420638, "rate_of_change": 0.033263369544642665, "market_dynamics": -0.698487, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.119494, "high": 20.679993, "low": 20.119494, "close": 20.6604, "volume": 27913}, "trend_line": 20.218287, "activity_lines": {"activity_5": 20.275707, "activity_10": 20.389822, "activity_20": 20.459947, "activity_30": 20.376542}, "trend_signal": 1, "fair_value": 20.238936, "relative_strength": -9.05988, "rate_of_change": 0.19444423795966592, "market_dynamics": -0.781494, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.733574, "high": 20.92853, "low": 20.577609, "close": 20.9181, "volume": 33470}, "trend_line": 20.264403, "activity_lines": {"activity_5": 20.499727, "activity_10": 20.473129, "activity_20": 20.508529, "activity_30": 20.421692}, "trend_signal": 1, "fair_value": 20.221029, "relative_strength": -8.872365, "rate_of_change": 0.22809054001459855, "market_dynamics": -0.75202, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.889574, "high": 20.889574, "low": 20.636131, "close": 20.7726, "volume": 45300}, "trend_line": 20.313823, "activity_lines": {"activity_5": 20.637653, "activity_10": 20.525616, "activity_20": 20.539057, "activity_30": 20.454478}, "trend_signal": 1, "fair_value": 20.197076, "relative_strength": -9.404325, "rate_of_change": 0.24387592370719133, "market_dynamics": -0.516696, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.480116, "high": 20.538213, "low": 20.1097, "close": 20.1097, "volume": 22496}, "trend_line": 20.33231, "activity_lines": {"activity_5": 20.519407, "activity_10": 20.452758, "activity_20": 20.501485, "activity_30": 20.441309}, "trend_signal": 1, "fair_value": 20.169887, "relative_strength": -8.200758, "rate_of_change": 0.09100699558128651, "market_dynamics": -0.451259, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.25599, "high": 20.597165, "low": 20.061034, "close": 20.5726, "volume": 155532}, "trend_line": 20.355873, "activity_lines": {"activity_5": 20.54108, "activity_10": 20.46878, "activity_20": 20.504699, "activity_30": 20.456812}, "trend_signal": 1, "fair_value": 20.148705, "relative_strength": -9.356731, "rate_of_change": 0.11588943902586246, "market_dynamics": -0.328598, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.588122, "high": 21.006497, "low": 20.588122, "close": 20.9832, "volume": 61968}, "trend_line": 20.384243, "activity_lines": {"activity_5": 20.666587, "activity_10": 20.562098, "activity_20": 20.54485, "activity_30": 20.497285}, "trend_signal": 1, "fair_value": 20.133731, "relative_strength": -8.459889, "rate_of_change": 0.13937009726874622, "market_dynamics": -0.176836, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.113727, "high": 22.482317, "low": 21.113727, "close": 22.3709, "volume": 98916}, "trend_line": 20.458967, "activity_lines": {"activity_5": 21.23314, "activity_10": 20.909782, "activity_20": 20.71602, "activity_30": 20.625456}, "trend_signal": 1, "fair_value": 20.129322, "relative_strength": -2.656553, "rate_of_change": 0.36657726264350254, "market_dynamics": 0.242328, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.147032, "high": 22.488206, "low": 21.883841, "close": 22.357, "volume": 29786}, "trend_line": 20.54167, "activity_lines": {"activity_5": 21.698207, "activity_10": 21.218271, "activity_20": 20.877189, "activity_30": 20.74791}, "trend_signal": 1, "fair_value": 20.121487, "relative_strength": -2.682295, "rate_of_change": 0.4042383958095178, "market_dynamics": 0.788538, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.47844, "high": 22.546674, "low": 21.737607, "close": 22.078, "volume": 24337}, "trend_line": 20.610527, "activity_lines": {"activity_5": 21.964647, "activity_10": 21.437624, "activity_20": 21.006499, "activity_30": 20.847028}, "trend_signal": 1, "fair_value": 20.108197, "relative_strength": -4.678721, "rate_of_change": 0.3352064364776636, "market_dynamics": 1.025286, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.97161, "high": 22.078836, "low": 21.596318, "close": 21.9024, "volume": 9286}, "trend_line": 20.675883, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.58534, "activity_20": 21.113356, "activity_30": 20.930374}, "trend_signal": 1, "fair_value": 20.092619, "relative_strength": -5.912595, "rate_of_change": 0.3171000916182189, "market_dynamics": 1.115296, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.757163, "high": 21.757163, "low": 21.39162, "close": 21.4465, "volume": 135682}, "trend_line": 20.722357, "activity_lines": {"activity_5": 21.8774, "activity_10": 21.616978, "activity_20": 21.168971, "activity_30": 20.980092}, "trend_signal": 1, "fair_value": 20.077694, "relative_strength": -6.575866, "rate_of_change": 0.2247739552405085, "market_dynamics": 1.005937, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.474473, "high": 21.601195, "low": 21.094308, "close": 21.2183, "volume": 52983}, "trend_line": 20.761743, "activity_lines": {"activity_5": 21.606513, "activity_10": 21.592833, "activity_20": 21.198761, "activity_30": 21.012088}, "trend_signal": 1, "fair_value": 20.059817, "relative_strength": -5.907494, "rate_of_change": 0.19006525174718478, "market_dynamics": 0.774262, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.357435, "high": 22.00079, "low": 21.271459, "close": 21.4013, "volume": 2104677}, "trend_line": 20.817467, "activity_lines": {"activity_5": 21.473467, "activity_10": 21.596502, "activity_20": 21.243407, "activity_30": 21.05335}, "trend_signal": 1, "fair_value": 20.03906, "relative_strength": -9.013348, "rate_of_change": 0.2683975040053306, "market_dynamics": 0.777894, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.3185, "high": 21.3185, "low": 20.626112, "close": 20.6459, "volume": 42857}, "trend_line": 20.85844, "activity_lines": {"activity_5": 21.152333, "activity_10": 21.451395, "activity_20": 21.211854, "activity_30": 21.042281}, "trend_signal": 1, "fair_value": 20.016054, "relative_strength": -9.961907, "rate_of_change": 0.1968202951876952, "market_dynamics": 0.537409, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.772584, "high": 20.889558, "low": 20.687486, "close": 20.7797, "volume": 59476}, "trend_line": 20.880517, "activity_lines": {"activity_5": 20.971273, "activity_10": 21.320865, "activity_20": 21.191726, "activity_30": 21.037201}, "trend_signal": 1, "fair_value": 20.000779, "relative_strength": -10.449792, "rate_of_change": 0.10584204763155565, "market_dynamics": 0.142187, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.840808, "high": 20.870052, "low": 20.470392, "close": 20.6556, "volume": 56987}, "trend_line": 20.877593, "activity_lines": {"activity_5": 20.823693, "activity_10": 21.164007, "activity_20": 21.159485, "activity_30": 21.02269}, "trend_signal": 0, "fair_value": 19.989308, "relative_strength": -11.602018, "rate_of_change": -0.014003484683833013, "market_dynamics": -0.165398, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.665389, "high": 20.889589, "low": 20.524728, "close": 20.8505, "volume": 33970}, "trend_line": 20.887663, "activity_lines": {"activity_5": 20.793807, "activity_10": 21.048542, "activity_20": 21.147904, "activity_30": 21.020942}, "trend_signal": 0, "fair_value": 19.974557, "relative_strength": -11.14581, "rate_of_change": 0.04823352960276078, "market_dynamics": -0.579146, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.308671, "high": 21.435295, "low": 20.933381, "close": 20.9481, "volume": 46368}, "trend_line": 20.877707, "activity_lines": {"activity_5": 20.820973, "activity_10": 20.978465, "activity_20": 21.143255, "activity_30": 21.024841}, "trend_signal": 0, "fair_value": 19.966808, "relative_strength": -9.834839, "rate_of_change": -0.04766449937457803, "market_dynamics": -0.5996, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.087024, "high": 21.136133, "low": 20.3946, "close": 20.5763, "volume": 71880}, "trend_line": 20.867753, "activity_lines": {"activity_5": 20.75442, "activity_10": 20.866405, "activity_20": 21.099846, "activity_30": 21.005396}, "trend_signal": 0, "fair_value": 19.955941, "relative_strength": -9.440607, "rate_of_change": -0.0476776496576011, "market_dynamics": -0.679771, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.546849, "high": 20.782568, "low": 20.537027, "close": 20.6156, "volume": 57733}, "trend_line": 20.879617, "activity_lines": {"activity_5": 20.705607, "activity_10": 20.788795, "activity_20": 21.05693, "activity_30": 20.989128}, "trend_signal": 0, "fair_value": 19.943758, "relative_strength": -9.463415, "rate_of_change": 0.056853270210737154, "market_dynamics": -0.71365, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.478022, "high": 20.511808, "low": 20.283456, "close": 20.4682, "volume": 60048}, "trend_line": 20.875653, "activity_lines": {"activity_5": 20.6186, "activity_10": 20.70778, "activity_20": 20.997413, "activity_30": 20.962585}, "trend_signal": 0, "fair_value": 19.93274, "relative_strength": -9.253828, "rate_of_change": -0.01898502257009722, "market_dynamics": -0.813156, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.679697, "high": 20.679697, "low": 19.967335, "close": 19.9968, "volume": 127529}, "trend_line": 20.852947, "activity_lines": {"activity_5": 20.386953, "activity_10": 20.558844, "activity_20": 20.893915, "activity_30": 20.905885}, "trend_signal": 0, "fair_value": 19.915988, "relative_strength": -9.237037, "rate_of_change": -0.10876785507020763, "market_dynamics": -1.009365, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.810169, "high": 20.527146, "low": 19.810169, "close": 20.4581, "volume": 47117}, "trend_line": 20.851297, "activity_lines": {"activity_5": 20.365987, "activity_10": 20.515989, "activity_20": 20.838738, "activity_30": 20.880411}, "trend_signal": 0, "fair_value": 19.903278, "relative_strength": -9.493037, "rate_of_change": -0.007912550681692538, "market_dynamics": -1.040645, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.625399, "high": 20.910226, "low": 20.595934, "close": 20.8786, "volume": 27316}, "trend_line": 20.86828, "activity_lines": {"activity_5": 20.517853, "activity_10": 20.566738, "activity_20": 20.825106, "activity_30": 20.882172}, "trend_signal": 0, "fair_value": 19.897723, "relative_strength": -8.921823, "rate_of_change": 0.08144817082601505, "market_dynamics": -0.934884, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.576272, "high": 21.136104, "low": 20.556629, "close": 20.8335, "volume": 47486}, "trend_line": 20.872133, "activity_lines": {"activity_5": 20.634533, "activity_10": 20.605056, "activity_20": 20.803518, "activity_30": 20.879928}, "trend_signal": 0, "fair_value": 19.887299, "relative_strength": -7.95966, "rate_of_change": 0.018463428706165498, "market_dynamics": -0.757839, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.527133, "high": 21.155125, "low": 20.527133, "close": 20.9198, "volume": 42787}, "trend_line": 20.86625, "activity_lines": {"activity_5": 20.765453, "activity_10": 20.658087, "activity_20": 20.788906, "activity_30": 20.883003}, "trend_signal": 0, "fair_value": 19.877608, "relative_strength": -7.194076, "rate_of_change": -0.02818590701774825, "market_dynamics": -0.49465, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.165555, "high": 21.607527, "low": 21.116447, "close": 21.5705, "volume": 78327}, "trend_line": 20.906793, "activity_lines": {"activity_5": 21.083167, "activity_10": 20.824624, "activity_20": 20.836567, "activity_30": 20.928439}, "trend_signal": 0, "fair_value": 19.872089, "relative_strength": -5.471506, "rate_of_change": 0.19429940693703732, "market_dynamics": -0.07902, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.65197, "high": 21.970977, "low": 21.57821, "close": 21.7935, "volume": 31749}, "trend_line": 20.958427, "activity_lines": {"activity_5": 21.3703, "activity_10": 21.018615, "activity_20": 20.909278, "activity_30": 20.985646}, "trend_signal": 0, "fair_value": 19.8727, "relative_strength": -2.749462, "rate_of_change": 0.2469723596536301, "market_dynamics": 0.265298, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.705741, "high": 21.833422, "low": 20.861084, "close": 20.9758, "volume": 51922}, "trend_line": 20.994487, "activity_lines": {"activity_5": 21.29584, "activity_10": 21.048562, "activity_20": 20.906796, "activity_30": 20.986767}, "trend_signal": 0, "fair_value": 19.878496, "relative_strength": -5.27391, "rate_of_change": 0.1720548970588255, "market_dynamics": 0.436311, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.136084, "high": 21.705736, "low": 20.782506, "close": 21.6637, "volume": 39008}, "trend_line": 21.047373, "activity_lines": {"activity_5": 21.4442, "activity_10": 21.196318, "activity_20": 20.975077, "activity_30": 21.029942}, "trend_signal": 0, "fair_value": 19.898644, "relative_strength": 1.024325, "rate_of_change": 0.2519042260951691, "market_dynamics": 0.647404, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.185211, "high": 21.7529, "low": 21.077173, "close": 21.7529, "volume": 39980}, "trend_line": 21.08379, "activity_lines": {"activity_5": 21.566947, "activity_10": 21.341236, "activity_20": 21.05299, "activity_30": 21.07546}, "trend_signal": 0, "fair_value": 19.907432, "relative_strength": 3.855876, "rate_of_change": 0.1730239683593774, "market_dynamics": 0.651837, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.843233, "high": 22.168328, "low": 21.735195, "close": 21.801, "volume": 56853}, "trend_line": 21.11322, "activity_lines": {"activity_5": 21.650187, "activity_10": 21.471542, "activity_20": 21.134025, "activity_30": 21.121731}, "trend_signal": 1, "fair_value": 19.920265, "relative_strength": 3.563072, "rate_of_change": 0.1395859093644826, "market_dynamics": 0.621341, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.892357, "high": 21.921821, "low": 21.401276, "close": 21.422, "volume": 44953}, "trend_line": 21.134867, "activity_lines": {"activity_5": 21.591727, "activity_10": 21.500135, "activity_20": 21.17619, "activity_30": 21.141652}, "trend_signal": 1, "fair_value": 19.927715, "relative_strength": 3.300772, "rate_of_change": 0.102528179027176, "market_dynamics": 0.66699, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.185227, "high": 21.519162, "low": 19.721806, "close": 19.8488, "volume": 259003}, "trend_line": 21.12617, "activity_lines": {"activity_5": 21.033633, "activity_10": 21.225165, "activity_20": 21.068427, "activity_30": 21.05868}, "trend_signal": 0, "fair_value": 19.927069, "relative_strength": 5.250147, "rate_of_change": -0.04115001054892614, "market_dynamics": 0.474853, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.230756, "high": 20.3406, "low": 18.632716, "close": 20.3406, "volume": 63030}, "trend_line": 21.118437, "activity_lines": {"activity_5": 20.714607, "activity_10": 21.058338, "activity_20": 21.011299, "activity_30": 21.007998}, "trend_signal": 0, "fair_value": 19.930936, "relative_strength": 2.122009, "rate_of_change": -0.03660388986739297, "market_dynamics": 0.21975, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.448556, "high": 20.635167, "low": 20.16373, "close": 20.3911, "volume": 47263}, "trend_line": 21.0987, "activity_lines": {"activity_5": 20.50062, "activity_10": 20.909655, "activity_20": 20.96107, "activity_30": 20.961074}, "trend_signal": 0, "fair_value": 19.939492, "relative_strength": 3.89217, "rate_of_change": -0.09345862101442085, "market_dynamics": -0.067249, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.556597, "high": 21.156696, "low": 20.291414, "close": 21.0794, "volume": 22663}, "trend_line": 21.05565, "activity_lines": {"activity_5": 20.606853, "activity_10": 20.895729, "activity_20": 20.977654, "activity_30": 20.959828}, "trend_signal": 0, "fair_value": 19.948179, "relative_strength": 2.768628, "rate_of_change": -0.2040410072658549, "market_dynamics": -0.248038, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.106673, "high": 21.93169, "low": 21.067387, "close": 21.8981, "volume": 35292}, "trend_line": 21.040353, "activity_lines": {"activity_5": 21.034093, "activity_10": 21.039587, "activity_20": 21.07112, "activity_30": 21.01418}, "trend_signal": 0, "fair_value": 19.968203, "relative_strength": 3.854792, "rate_of_change": -0.072650333758399, "market_dynamics": -0.161295, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.236143, "high": 22.278474, "low": 21.742607, "close": 21.8586, "volume": 28871}, "trend_line": 21.03304, "activity_lines": {"activity_5": 21.416427, "activity_10": 21.174362, "activity_20": 21.156299, "activity_30": 21.06697}, "trend_signal": 1, "fair_value": 19.987551, "relative_strength": 4.177702, "rate_of_change": -0.0347570214244975, "market_dynamics": -0.007441, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.275401, "high": 22.628978, "low": 22.255757, "close": 22.5397, "volume": 27525}, "trend_line": 21.054283, "activity_lines": {"activity_5": 21.891807, "activity_10": 21.416922, "activity_20": 21.300239, "activity_30": 21.164174}, "trend_signal": 1, "fair_value": 20.009278, "relative_strength": 2.168539, "rate_of_change": 0.10099823896118629, "market_dynamics": 0.286891, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.353985, "high": 22.746849, "low": 22.167374, "close": 22.5128, "volume": 21850}, "trend_line": 21.089827, "activity_lines": {"activity_5": 22.211613, "activity_10": 21.638664, "activity_20": 21.432455, "activity_30": 21.258272}, "trend_signal": 1, "fair_value": 20.027517, "relative_strength": 4.762835, "rate_of_change": 0.16882075727773782, "market_dynamics": 0.516479, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.364799, "high": 22.452212, "low": 22.039802, "close": 22.1225, "volume": 15052}, "trend_line": 21.119967, "activity_lines": {"activity_5": 22.259873, "activity_10": 21.775625, "activity_20": 21.517763, "activity_30": 21.324896}, "trend_signal": 1, "fair_value": 20.041024, "relative_strength": 1.22286, "rate_of_change": 0.14291250468768374, "market_dynamics": 0.545659, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.147747, "high": 22.794304, "low": 22.147747, "close": 22.7615, "volume": 18305}, "trend_line": 21.165307, "activity_lines": {"activity_5": 22.451593, "activity_10": 22.022924, "activity_20": 21.653806, "activity_30": 21.430801}, "trend_signal": 1, "fair_value": 20.058628, "relative_strength": 2.507707, "rate_of_change": 0.21467836573797439, "market_dynamics": 0.735651, "expectation": {"probability": 33.3991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.845098, "high": 23.247785, "low": 22.746882, "close": 22.7569, "volume": 20526}, "trend_line": 21.235673, "activity_lines": {"activity_5": 22.58422, "activity_10": 22.245031, "activity_20": 21.778442, "activity_30": 21.533485}, "trend_signal": 1, "fair_value": 20.079095, "relative_strength": 2.878985, "rate_of_change": 0.3324591511949245, "market_dynamics": 0.767183, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.03171, "high": 23.179034, "low": 22.614291, "close": 22.6193, "volume": 20952}, "trend_line": 21.296993, "activity_lines": {"activity_5": 22.611093, "activity_10": 22.389245, "activity_20": 21.881029, "activity_30": 21.622751}, "trend_signal": 1, "fair_value": 20.093075, "relative_strength": 2.425072, "rate_of_change": 0.2887593908608503, "market_dynamics": 0.776485, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.668311, "high": 23.552257, "low": 22.570095, "close": 23.4673, "volume": 19078}, "trend_line": 21.390717, "activity_lines": {"activity_5": 22.915327, "activity_10": 22.646211, "activity_20": 22.055874, "activity_30": 21.762771}, "trend_signal": 1, "fair_value": 20.113094, "relative_strength": 2.685459, "rate_of_change": 0.4400809071966082, "market_dynamics": 1.005968, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.414699, "high": 23.797742, "low": 23.414699, "close": 23.7615, "volume": 22401}, "trend_line": 21.48775, "activity_lines": {"activity_5": 23.253993, "activity_10": 22.900736, "activity_20": 22.246608, "activity_30": 21.915725}, "trend_signal": 1, "fair_value": 20.134998, "relative_strength": 2.229127, "rate_of_change": 0.4536220080888345, "market_dynamics": 1.095169, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.493267, "high": 23.606215, "low": 23.360675, "close": 23.5465, "volume": 21400}, "trend_line": 21.574363, "activity_lines": {"activity_5": 23.411727, "activity_10": 23.067405, "activity_20": 22.406431, "activity_30": 22.048547}, "trend_signal": 1, "fair_value": 20.158658, "relative_strength": 1.603662, "rate_of_change": 0.40308082512130583, "market_dynamics": 1.192797, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.532613, "high": 24.072901, "low": 23.532613, "close": 23.9353, "volume": 31845}, "trend_line": 21.68633, "activity_lines": {"activity_5": 23.646727, "activity_10": 23.274795, "activity_20": 22.594936, "activity_30": 22.200866}, "trend_signal": 1, "fair_value": 20.184143, "relative_strength": 2.597642, "rate_of_change": 0.5189817191821604, "market_dynamics": 1.411914, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.062927, "high": 24.381933, "low": 24.013819, "close": 24.1415, "volume": 16696}, "trend_line": 21.80386, "activity_lines": {"activity_5": 23.8719, "activity_10": 23.481916, "activity_20": 22.788986, "activity_30": 22.359264}, "trend_signal": 1, "fair_value": 20.21154, "relative_strength": 1.92221, "rate_of_change": 0.5419543094659104, "market_dynamics": 1.450247, "expectation": {"probability": 36.5521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.033456, "high": 24.121851, "low": 23.483447, "close": 23.5686, "volume": 83986}, "trend_line": 21.907207, "activity_lines": {"activity_5": 23.804627, "activity_10": 23.555751, "activity_20": 22.916675, "activity_30": 22.473118}, "trend_signal": 1, "fair_value": 20.234438, "relative_strength": 1.95902, "rate_of_change": 0.4739848815760118, "market_dynamics": 1.479203, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.866583, "high": 24.406673, "low": 23.797734, "close": 24.3171, "volume": 615967}, "trend_line": 22.051217, "activity_lines": {"activity_5": 23.9801, "activity_10": 23.74648, "activity_20": 23.107004, "activity_30": 22.628595}, "trend_signal": 1, "fair_value": 20.260869, "relative_strength": 2.643244, "rate_of_change": 0.6573635790267629, "market_dynamics": 1.571657, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.298666, "high": 24.937071, "low": 24.211254, "close": 24.5005, "volume": 4851789}, "trend_line": 22.185963, "activity_lines": {"activity_5": 24.179667, "activity_10": 23.930653, "activity_20": 23.302818, "activity_30": 22.786613}, "trend_signal": 1, "fair_value": 20.29209, "relative_strength": 2.393116, "rate_of_change": 0.6110592444852354, "market_dynamics": 1.584558, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.612945, "high": 24.725304, "low": 24.190616, "close": 24.7145, "volume": 25243}, "trend_line": 22.313827, "activity_lines": {"activity_5": 24.386967, "activity_10": 24.122116, "activity_20": 23.504353, "activity_30": 22.949745}, "trend_signal": 1, "fair_value": 20.321972, "relative_strength": 2.954928, "rate_of_change": 0.5763283748377245, "market_dynamics": 1.534383, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.691506, "high": 24.739632, "low": 24.229891, "close": 24.3615, "volume": 44190}, "trend_line": 22.431427, "activity_lines": {"activity_5": 24.424653, "activity_10": 24.213805, "activity_20": 23.649099, "activity_30": 23.081852}, "trend_signal": 1, "fair_value": 20.352785, "relative_strength": 1.501338, "rate_of_change": 0.5270274794189248, "market_dynamics": 1.42579, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.141554, "high": 24.593349, "low": 24.141554, "close": 24.5575, "volume": 16623}, "trend_line": 22.552683, "activity_lines": {"activity_5": 24.513007, "activity_10": 24.309455, "activity_20": 23.793365, "activity_30": 23.219018}, "trend_signal": 1, "fair_value": 20.384844, "relative_strength": 1.95784, "rate_of_change": 0.5405630234759427, "market_dynamics": 1.317908, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.662086, "high": 25.604962, "low": 24.657175, "close": 25.5643, "volume": 30059}, "trend_line": 22.68581, "activity_lines": {"activity_5": 24.871033, "activity_10": 24.568336, "activity_20": 24.013676, "activity_30": 23.413316}, "trend_signal": 1, "fair_value": 20.427578, "relative_strength": 4.397412, "rate_of_change": 0.590293403228351, "market_dynamics": 1.221952, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.673736, "high": 26.135352, "low": 25.667057, "close": 25.9455, "volume": 39967}, "trend_line": 22.82421, "activity_lines": {"activity_5": 25.27298, "activity_10": 24.863749, "activity_20": 24.248936, "activity_30": 23.623619}, "trend_signal": 1, "fair_value": 20.4765, "relative_strength": 4.568672, "rate_of_change": 0.6100729927650842, "market_dynamics": 1.228739, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.958536, "high": 26.096039, "low": 25.624601, "close": 25.7513, "volume": 55561}, "trend_line": 22.983393, "activity_lines": {"activity_5": 25.51386, "activity_10": 25.080235, "activity_20": 24.446427, "activity_30": 23.812463}, "trend_signal": 1, "fair_value": 20.526105, "relative_strength": 4.118848, "rate_of_change": 0.6974304915701298, "market_dynamics": 1.266307, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.076379, "high": 26.50028, "low": 25.978163, "close": 26.4496, "volume": 31028}, "trend_line": 23.142923, "activity_lines": {"activity_5": 25.918387, "activity_10": 25.390665, "activity_20": 24.691886, "activity_30": 24.03609}, "trend_signal": 1, "fair_value": 20.579584, "relative_strength": 5.759546, "rate_of_change": 0.6941098731592859, "market_dynamics": 1.259477, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.469281, "high": 26.88179, "low": 25.614702, "close": 25.6148, "volume": 337359}, "trend_line": 23.271653, "activity_lines": {"activity_5": 25.90544, "activity_10": 25.507349, "activity_20": 24.839221, "activity_30": 24.195566}, "trend_signal": 1, "fair_value": 20.634582, "relative_strength": 4.924638, "rate_of_change": 0.5562391578626473, "market_dynamics": 1.172766, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.282607, "high": 26.891547, "low": 25.945333, "close": 26.7785, "volume": 13521}, "trend_line": 23.43757, "activity_lines": {"activity_5": 26.209907, "activity_10": 25.798411, "activity_20": 25.082614, "activity_30": 24.421814}, "trend_signal": 1, "fair_value": 20.695774, "relative_strength": 7.682104, "rate_of_change": 0.7129575196055059, "market_dynamics": 1.131945, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.979962, "high": 27.34238, "low": 26.793352, "close": 27.2807, "volume": 35423}, "trend_line": 23.63286, "activity_lines": {"activity_5": 26.600827, "activity_10": 26.136029, "activity_20": 25.351664, "activity_30": 24.669758}, "trend_signal": 1, "fair_value": 20.763681, "relative_strength": 7.464161, "rate_of_change": 0.8332348447385969, "market_dynamics": 1.110362, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.570651, "high": 27.800084, "low": 27.264806, "close": 27.3422, "volume": 55201}, "trend_line": 23.88264, "activity_lines": {"activity_5": 26.923233, "activity_10": 26.43428, "activity_20": 25.605051, "activity_30": 24.90907}, "trend_signal": 1, "fair_value": 20.825528, "relative_strength": 6.810932, "rate_of_change": 1.0569182062602565, "market_dynamics": 1.100213, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.402349, "high": 27.53995, "low": 26.582243, "close": 26.8434, "volume": 26068}, "trend_line": 24.0994, "activity_lines": {"activity_5": 26.973313, "activity_10": 26.594064, "activity_20": 25.789099, "activity_30": 25.100087}, "trend_signal": 1, "fair_value": 20.881651, "relative_strength": 6.38862, "rate_of_change": 0.9076048544047088, "market_dynamics": 1.163331, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.205826, "high": 27.449402, "low": 26.842427, "close": 27.0311, "volume": 23095}, "trend_line": 24.320733, "activity_lines": {"activity_5": 27.059707, "activity_10": 26.742849, "activity_20": 25.970908, "activity_30": 25.289229}, "trend_signal": 1, "fair_value": 20.938315, "relative_strength": 6.730826, "rate_of_change": 0.9184170560262966, "market_dynamics": 1.153946, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.901352, "high": 26.945549, "low": 25.801333, "close": 26.0564, "volume": 30497}, "trend_line": 24.486633, "activity_lines": {"activity_5": 26.72678, "activity_10": 26.669442, "activity_20": 26.042918, "activity_30": 25.401207}, "trend_signal": 1, "fair_value": 20.991484, "relative_strength": 4.670699, "rate_of_change": 0.6821340458776493, "market_dynamics": 0.827217, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.125537, "high": 26.734478, "low": 26.115715, "close": 26.6947, "volume": 23723}, "trend_line": 24.64652, "activity_lines": {"activity_5": 26.65476, "activity_10": 26.703142, "activity_20": 26.16479, "activity_30": 25.543663}, "trend_signal": 1, "fair_value": 21.039423, "relative_strength": 3.182943, "rate_of_change": 0.6529562475984251, "market_dynamics": 0.487827, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.636179, "high": 27.107616, "low": 26.616536, "close": 27.0094, "volume": 24811}, "trend_line": 24.818213, "activity_lines": {"activity_5": 26.726707, "activity_10": 26.780438, "activity_20": 26.301643, "activity_30": 25.696107}, "trend_signal": 1, "fair_value": 21.089621, "relative_strength": 3.802886, "rate_of_change": 0.6966216731611652, "market_dynamics": 0.183969, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.950535, "high": 27.088038, "low": 26.6166, "close": 26.6166, "volume": 31097}, "trend_line": 24.95411, "activity_lines": {"activity_5": 26.689907, "activity_10": 26.763442, "activity_20": 26.386447, "activity_30": 25.812132}, "trend_signal": 1, "fair_value": 21.13971, "relative_strength": 2.677353, "rate_of_change": 0.5475696416982155, "market_dynamics": -0.22617, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.6586, "close": 26.92, "volume": 30057}, "trend_line": 25.101017, "activity_lines": {"activity_5": 26.76936, "activity_10": 26.798573, "activity_20": 26.48836, "activity_30": 25.938963}, "trend_signal": 1, "fair_value": 21.190996, "relative_strength": 3.496027, "rate_of_change": 0.5887086335677721, "market_dynamics": -0.331244, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.96, "high": 27.5, "low": 26.95, "close": 27.5, "volume": 23461}, "trend_line": 25.280267, "activity_lines": {"activity_5": 27.049553, "activity_10": 26.915427, "activity_20": 26.629553, "activity_30": 26.093737}, "trend_signal": 1, "fair_value": 21.246062, "relative_strength": 3.986878, "rate_of_change": 0.7141144918550499, "market_dynamics": -0.368355, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.36, "high": 27.97, "low": 27.305, "close": 27.97, "volume": 25417}, "trend_line": 25.453883, "activity_lines": {"activity_5": 27.390173, "activity_10": 27.104618, "activity_20": 26.80035, "activity_30": 26.267268}, "trend_signal": 1, "fair_value": 21.295776, "relative_strength": 6.550739, "rate_of_change": 0.6867648984878312, "market_dynamics": -0.339583, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.07, "high": 28.61, "low": 28.07, "close": 28.38, "volume": 315267}, "trend_line": 25.64132, "activity_lines": {"activity_5": 27.78244, "activity_10": 27.355822, "activity_20": 26.993674, "activity_30": 26.456049}, "trend_signal": 1, "fair_value": 21.345104, "relative_strength": 6.094186, "rate_of_change": 0.7363788071155948, "market_dynamics": -0.058952, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.3621, "high": 28.8799, "low": 28.35, "close": 28.63, "volume": 989261}, "trend_line": 25.841677, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.633611, "activity_20": 27.193353, "activity_30": 26.648868}, "trend_signal": 1, "fair_value": 21.396159, "relative_strength": 7.040775, "rate_of_change": 0.7813833297193762, "market_dynamics": 0.393431, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.38, "high": 29.38, "low": 28.38, "close": 29.3, "volume": 58837}, "trend_line": 26.0361, "activity_lines": {"activity_5": 28.64, "activity_10": 28.000735, "activity_20": 27.436515, "activity_30": 26.871985}, "trend_signal": 1, "fair_value": 21.44871, "relative_strength": 9.508957, "rate_of_change": 0.7523621628735645, "market_dynamics": 0.695822, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.37, "high": 30.39, "low": 29.37, "close": 29.71, "volume": 617162}, "trend_line": 26.234383, "activity_lines": {"activity_5": 29.091333, "activity_10": 28.401151, "activity_20": 27.696141, "activity_30": 27.109011}, "trend_signal": 1, "fair_value": 21.507856, "relative_strength": 10.169808, "rate_of_change": 0.76156951309912, "market_dynamics": 1.012975, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.52, "high": 30.4899, "low": 29.45, "close": 30.4, "volume": 248054}, "trend_line": 26.462833, "activity_lines": {"activity_5": 29.625333, "activity_10": 28.860593, "activity_20": 28.00174, "activity_30": 27.37776}, "trend_signal": 1, "fair_value": 21.575213, "relative_strength": 12.461053, "rate_of_change": 0.8708037844838916, "market_dynamics": 1.215336, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.27, "high": 31.32, "low": 30.27, "close": 31.04, "volume": 165845}, "trend_line": 26.699657, "activity_lines": {"activity_5": 30.210667, "activity_10": 29.369029, "activity_20": 28.34708, "activity_30": 27.673062}, "trend_signal": 1, "fair_value": 21.647465, "relative_strength": 15.768827, "rate_of_change": 0.8949306372450697, "market_dynamics": 1.290467, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.86, "high": 31.5797, "low": 30.59, "close": 31.56, "volume": 91618}, "trend_line": 26.94694, "activity_lines": {"activity_5": 30.792, "activity_10": 29.898727, "activity_20": 28.716759, "activity_30": 27.986632}, "trend_signal": 1, "fair_value": 21.729109, "relative_strength": 15.885586, "rate_of_change": 0.92616545598321, "market_dynamics": 1.448866, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.5, "high": 32.16, "low": 31.2, "close": 31.7253, "volume": 113908}, "trend_line": 27.21883, "activity_lines": {"activity_5": 31.2331, "activity_10": 30.3686, "activity_20": 29.077845, "activity_30": 28.294913}, "trend_signal": 1, "fair_value": 21.806838, "relative_strength": 16.479495, "rate_of_change": 1.0089828381255872, "market_dynamics": 1.478891, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 31.19, "low": 28.72, "close": 28.87, "volume": 77527}, "trend_line": 27.370593, "activity_lines": {"activity_5": 30.560747, "activity_10": 30.231958, "activity_20": 29.137901, "activity_30": 28.40144}, "trend_signal": 1, "fair_value": 21.871854, "relative_strength": 7.886739, "rate_of_change": 0.5575662142715134, "market_dynamics": 1.129887, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.68, "high": 29.995, "low": 28.45, "close": 28.5654, "volume": 87161}, "trend_line": 27.50609, "activity_lines": {"activity_5": 29.84286, "activity_10": 30.015025, "activity_20": 29.158988, "activity_30": 28.478525}, "trend_signal": 1, "fair_value": 21.935725, "relative_strength": 8.164229, "rate_of_change": 0.495045905655025, "market_dynamics": 0.647188, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.28, "high": 29.76, "low": 28.17, "close": 28.28, "volume": 69742}, "trend_line": 27.62494, "activity_lines": {"activity_5": 29.152147, "activity_10": 29.735376, "activity_20": 29.146776, "activity_30": 28.528454}, "trend_signal": 1, "fair_value": 21.994409, "relative_strength": 8.810959, "rate_of_change": 0.432086130744131, "market_dynamics": 0.104485, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.91, "high": 29.34, "low": 27.9, "close": 27.977, "volume": 55240}, "trend_line": 27.745457, "activity_lines": {"activity_5": 28.544433, "activity_10": 29.402455, "activity_20": 29.101241, "activity_30": 28.551168}, "trend_signal": 1, "fair_value": 22.047858, "relative_strength": 9.833067, "rate_of_change": 0.4362615810206268, "market_dynamics": -0.510758, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.16, "high": 29.11, "low": 27.44, "close": 28.5806, "volume": 109258}, "trend_line": 27.87956, "activity_lines": {"activity_5": 28.376787, "activity_10": 29.191151, "activity_20": 29.107794, "activity_30": 28.605048}, "trend_signal": 1, "fair_value": 22.106002, "relative_strength": 8.28395, "rate_of_change": 0.48333318135651254, "market_dynamics": -0.72728, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.69, "high": 30.65, "low": 28.48, "close": 30.49, "volume": 129732}, "trend_line": 28.04375, "activity_lines": {"activity_5": 29.055253, "activity_10": 29.340091, "activity_20": 29.288816, "activity_30": 28.773464}, "trend_signal": 1, "fair_value": 22.177929, "relative_strength": 11.163837, "rate_of_change": 0.5889260806124553, "market_dynamics": -0.71934, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.32, "high": 32.49, "low": 30.32, "close": 32.1896, "volume": 191345}, "trend_line": 28.251887, "activity_lines": {"activity_5": 30.192253, "activity_10": 29.783867, "activity_20": 29.610592, "activity_30": 29.040938}, "trend_signal": 1, "fair_value": 22.261842, "relative_strength": 11.96221, "rate_of_change": 0.742186761756187, "market_dynamics": -0.509875, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.99, "high": 32.46, "low": 31.5809, "close": 32.23, "volume": 86494}, "trend_line": 28.467843, "activity_lines": {"activity_5": 31.101107, "activity_10": 30.202451, "activity_20": 29.91005, "activity_30": 29.29759}, "trend_signal": 1, "fair_value": 22.345075, "relative_strength": 11.166886, "rate_of_change": 0.7643949588216833, "market_dynamics": -0.228215, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.315, "high": 32.82, "low": 31.8, "close": 32.5953, "volume": 57970}, "trend_line": 28.6727, "activity_lines": {"activity_5": 31.868393, "activity_10": 30.665816, "activity_20": 30.219438, "activity_30": 29.563878}, "trend_signal": 1, "fair_value": 22.430688, "relative_strength": 11.056626, "rate_of_change": 0.7196084367895401, "market_dynamics": 0.039065, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.549, "high": 34.86, "low": 32.445, "close": 34.8277, "volume": 504781}, "trend_line": 28.979797, "activity_lines": {"activity_5": 33.071927, "activity_10": 31.516249, "activity_20": 30.712965, "activity_30": 29.960975}, "trend_signal": 1, "fair_value": 22.531816, "relative_strength": 15.49431, "rate_of_change": 1.0710431874221904, "market_dynamics": 0.441467, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.01, "high": 35.115, "low": 33.34, "close": 33.51, "volume": 38125}, "trend_line": 29.20418, "activity_lines": {"activity_5": 33.419753, "activity_10": 32.070693, "activity_20": 31.043342, "activity_30": 30.253246}, "trend_signal": 1, "fair_value": 22.624519, "relative_strength": 10.529365, "rate_of_change": 0.7742738846652361, "market_dynamics": 0.488222, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.73, "high": 34.525, "low": 32.585, "close": 34.2756, "volume": 77998}, "trend_line": 29.437343, "activity_lines": {"activity_5": 33.821447, "activity_10": 32.679973, "activity_20": 31.418014, "activity_30": 30.580434}, "trend_signal": 1, "fair_value": 22.722187, "relative_strength": 11.725424, "rate_of_change": 0.7983891347060509, "market_dynamics": 0.602767, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.81, "high": 36.37, "low": 35.61, "close": 36.35, "volume": 56236}, "trend_line": 29.737603, "activity_lines": {"activity_5": 34.77554, "activity_10": 33.562595, "activity_20": 31.960221, "activity_30": 31.026412}, "trend_signal": 1, "fair_value": 22.830724, "relative_strength": 16.241304, "rate_of_change": 1.0199969474147226, "market_dynamics": 0.796704, "expectation": {"probability": 54.0141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca64b6e-3214-4d68-9c2b-650a9f6a7653/", "share_image": "https://sharemaestro.com/terminal/2ca64b6e-3214-4d68-9c2b-650a9f6a7653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}