{"ticker": {"uuid": "2ca6e7ae-7333-464d-96c7-885d13af3ffa", "symbol": "PBQQ", "name": "PGIM LADDERED NASDAQ-100 BUFFER 12 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBQQ rose 10.34%, moving from 28.54 to 31.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.59 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.49"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 31.62, "low": 31.28, "close": 31.49, "volume": 119712}, "trend_line": 29.18939, "activity_lines": {"activity_5": 31.252, "activity_10": 30.795025, "activity_20": 29.968356, "activity_30": 29.620027}, "trend_signal": 1, "fair_value": 27.398903, "relative_strength": -9.587859, "rate_of_change": 0.34424053446817676, "market_dynamics": 1.199033, "expectation": {"probability": 57.4899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.249053, "high": 25.249053, "low": 24.9257, "close": 24.9257, "volume": 554154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.923755, "high": 25.2998, "low": 24.903358, "close": 25.2998, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.40091, "high": 25.502895, "low": 25.40091, "close": 25.4713, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.151429, "high": 25.366298, "low": 25.151429, "close": 25.3499, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.272924, "high": 25.521288, "low": 25.272924, "close": 25.4391, "volume": 1953}, "trend_line": null, "activity_lines": {"activity_5": 25.368953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.532327, "high": 25.756295, "low": 25.51133, "close": 25.7202, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 25.509967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.742667, "high": 25.876147, "low": 25.5128, "close": 25.5128, "volume": 15350}, "trend_line": null, "activity_lines": {"activity_5": 25.52888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.446257, "high": 25.56514, "low": 24.939832, "close": 25.1569, "volume": 6632}, "trend_line": null, "activity_lines": {"activity_5": 25.41496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.93638, "high": 25.025067, "low": 24.66182, "close": 24.7995, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 25.202867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.376421, "high": 24.556395, "low": 24.176451, "close": 24.5206, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 24.9345, "activity_10": 25.147305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.597699, "high": 24.611397, "low": 24.435823, "close": 24.592, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 24.751167, "activity_10": 25.0332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.820731, "high": 24.871423, "low": 24.3393, "close": 24.3393, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 24.558813, "activity_10": 24.879216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.316483, "high": 24.572346, "low": 22.8135, "close": 22.8135, "volume": 16446}, "trend_line": null, "activity_lines": {"activity_5": 23.936093, "activity_10": 24.465278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.756652, "high": 24.116452, "low": 22.4279, "close": 23.7896, "volume": 13316}, "trend_line": null, "activity_lines": {"activity_5": 23.794967, "activity_10": 24.277136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.076525, "high": 24.086523, "low": 23.266642, "close": 23.5544, "volume": 6473}, "trend_line": null, "activity_lines": {"activity_5": 23.642767, "activity_10": 24.0746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.166683, "high": 24.4415, "low": 23.086694, "close": 24.4415, "volume": 32261}, "trend_line": null, "activity_lines": {"activity_5": 23.85068, "activity_10": 24.067622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.316486, "high": 24.996387, "low": 24.316486, "close": 24.9096, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 24.22466, "activity_10": 24.169002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.803214, "high": 24.936394, "low": 24.656435, "close": 24.8983, "volume": 5996}, "trend_line": null, "activity_lines": {"activity_5": 24.556853, "activity_10": 24.279295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.476344, "high": 25.836293, "low": 25.424152, "close": 25.7863, "volume": 15433}, "trend_line": null, "activity_lines": {"activity_5": 25.04606, "activity_10": 24.555744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.566288, "high": 25.866245, "low": 25.446706, "close": 25.4857, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 25.301953, "activity_10": 24.759596, "activity_20": 24.71896, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.676316, "high": 25.886286, "low": 25.676316, "close": 25.7876, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 25.529727, "activity_10": 25.000793, "activity_20": 24.809179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.866227, "high": 26.066198, "low": 25.806236, "close": 26.0523, "volume": 6814}, "trend_line": null, "activity_lines": {"activity_5": 25.755993, "activity_10": 25.268378, "activity_20": 24.920503, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.126176, "high": 26.256157, "low": 25.946202, "close": 25.9612, "volume": 4193}, "trend_line": null, "activity_lines": {"activity_5": 25.875713, "activity_10": 25.488255, "activity_20": 25.019568, "activity_30": null}, "trend_signal": 0, "fair_value": 24.982917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.226165, "high": 26.286156, "low": 25.9866, "close": 25.9866, "volume": 12414}, "trend_line": null, "activity_lines": {"activity_5": 25.93304, "activity_10": 25.655518, "activity_20": 25.118719, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.18027, "high": 26.766084, "low": 26.18027, "close": 26.6587, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 26.201047, "activity_10": 25.905036, "activity_20": 25.278848, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.846103, "high": 26.93609, "low": 26.686126, "close": 26.8661, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 26.459987, "activity_10": 26.135822, "activity_20": 25.452921, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.976084, "high": 26.976084, "low": 26.766115, "close": 26.8661, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": 26.647027, "activity_10": 26.322524, "activity_20": 25.621538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.90072, "high": 27.046099, "low": 26.82623, "close": 27.0361, "volume": 2857}, "trend_line": null, "activity_lines": {"activity_5": 26.83648, "activity_10": 26.504562, "activity_20": 25.7999, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.186101, "high": 27.276089, "low": 26.98613, "close": 27.1961, "volume": 48093}, "trend_line": null, "activity_lines": {"activity_5": 27.007607, "activity_10": 26.676822, "activity_20": 25.984553, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.886793, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.22076, "high": 27.35604, "low": 26.9421, "close": 26.9421, "volume": 8806}, "trend_line": 25.405297, "activity_lines": {"activity_5": 27.013433, "activity_10": 26.777267, "activity_20": 26.133602, "activity_30": 25.743633}, "trend_signal": 1, "fair_value": 25.405297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.190458, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.176038, "high": 27.436, "low": 27.046057, "close": 27.436, "volume": 67051}, "trend_line": 25.488973, "activity_lines": {"activity_5": 27.165, "activity_10": 26.941033, "activity_20": 26.318159, "activity_30": 25.874646}, "trend_signal": 1, "fair_value": 25.470803, "relative_strength": null, "rate_of_change": 0.32936438412824115, "market_dynamics": 1.319482, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.605986, "high": 27.625984, "low": 27.384519, "close": 27.5128, "volume": 7254}, "trend_line": 25.56274, "activity_lines": {"activity_5": 27.304173, "activity_10": 27.088791, "activity_20": 26.496487, "activity_30": 26.005215}, "trend_signal": 1, "fair_value": 25.534616, "relative_strength": null, "rate_of_change": 0.2894075018244169, "market_dynamics": 1.378366, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.675971, "high": 27.675971, "low": 27.233236, "close": 27.4779, "volume": 5216}, "trend_line": 25.629627, "activity_lines": {"activity_5": 27.3886, "activity_10": 27.203649, "activity_20": 26.65638, "activity_30": 26.128774}, "trend_signal": 1, "fair_value": 25.593503, "relative_strength": null, "rate_of_change": 0.2616581790527842, "market_dynamics": 1.297462, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.465699, "high": 27.610977, "low": 27.416006, "close": 27.4558, "volume": 1750}, "trend_line": 25.699823, "activity_lines": {"activity_5": 27.436207, "activity_10": 27.286913, "activity_20": 26.791956, "activity_30": 26.246592}, "trend_signal": 1, "fair_value": 25.648276, "relative_strength": null, "rate_of_change": 0.27388615526866333, "market_dynamics": 1.294065, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.386033, "high": 27.616, "low": 27.266051, "close": 27.6147, "volume": 5776}, "trend_line": 25.772343, "activity_lines": {"activity_5": 27.519467, "activity_10": 27.372355, "activity_20": 26.925207, "activity_30": 26.370132}, "trend_signal": 1, "fair_value": 25.70446, "relative_strength": null, "rate_of_change": 0.2821809317519456, "market_dynamics": 1.192775, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.708119, "high": 27.935986, "low": 27.686022, "close": 27.8398, "volume": 8234}, "trend_line": 25.842997, "activity_lines": {"activity_5": 27.63292, "activity_10": 27.481342, "activity_20": 27.060562, "activity_30": 26.503517}, "trend_signal": 1, "fair_value": 25.763775, "relative_strength": null, "rate_of_change": 0.27414659194936647, "market_dynamics": 1.154868, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.871423, "high": 28.0259, "low": 27.871423, "close": 28.0259, "volume": 1970}, "trend_line": 25.926767, "activity_lines": {"activity_5": 27.781487, "activity_10": 27.606462, "activity_20": 27.197458, "activity_30": 26.644349}, "trend_signal": 1, "fair_value": 25.824914, "relative_strength": null, "rate_of_change": 0.3241497106546939, "market_dynamics": 1.139467, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.085889, "high": 28.175876, "low": 27.850923, "close": 28.0109, "volume": 21716}, "trend_line": 26.0219, "activity_lines": {"activity_5": 27.890847, "activity_10": 27.707767, "activity_20": 27.318086, "activity_30": 26.778809}, "trend_signal": 1, "fair_value": 25.882439, "relative_strength": null, "rate_of_change": 0.3669296677059543, "market_dynamics": 1.087037, "expectation": {"probability": 69.7509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.1259, "high": 28.255881, "low": 27.975922, "close": 28.1286, "volume": 14433}, "trend_line": 26.13287, "activity_lines": {"activity_5": 28.003907, "activity_10": 27.812749, "activity_20": 27.435102, "activity_30": 26.914725}, "trend_signal": 1, "fair_value": 25.940033, "relative_strength": null, "rate_of_change": 0.4264484914629669, "market_dynamics": 0.992628, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.195942, "high": 28.325823, "low": 27.7929, "close": 27.7929, "volume": 5124}, "trend_line": 26.241947, "activity_lines": {"activity_5": 27.960213, "activity_10": 27.83974, "activity_20": 27.508992, "activity_30": 27.021824}, "trend_signal": 1, "fair_value": 25.986355, "relative_strength": null, "rate_of_change": 0.41739387981495796, "market_dynamics": 0.691721, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.065905, "high": 28.16589, "low": 27.945922, "close": 28.0981, "volume": 36913}, "trend_line": 26.358817, "activity_lines": {"activity_5": 28.006373, "activity_10": 27.906753, "activity_20": 27.600963, "activity_30": 27.141576}, "trend_signal": 1, "fair_value": 26.037861, "relative_strength": null, "rate_of_change": 0.4453556742569395, "market_dynamics": 0.554965, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.275918, "high": 28.46589, "low": 28.104143, "close": 28.4, "volume": 20799}, "trend_line": 26.494173, "activity_lines": {"activity_5": 28.135947, "activity_10": 28.016618, "activity_20": 27.710683, "activity_30": 27.273265}, "trend_signal": 1, "fair_value": 26.094102, "relative_strength": null, "rate_of_change": 0.5135131823252979, "market_dynamics": 0.453795, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.665874, "high": 28.865845, "low": 28.435907, "close": 28.4859, "volume": 7665}, "trend_line": 26.683253, "activity_lines": {"activity_5": 28.269213, "activity_10": 28.125971, "activity_20": 27.817405, "activity_30": 27.401764}, "trend_signal": 1, "fair_value": 26.149726, "relative_strength": null, "rate_of_change": 0.7136663597689974, "market_dynamics": 0.378566, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.567847, "high": 28.595843, "low": 27.978833, "close": 28.2061, "volume": 111662}, "trend_line": 26.83047, "activity_lines": {"activity_5": 28.277547, "activity_10": 28.166124, "activity_20": 27.885457, "activity_30": 27.500012}, "trend_signal": 1, "fair_value": 26.196461, "relative_strength": null, "rate_of_change": 0.5517205866915765, "market_dynamics": 0.517932, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.495859, "high": 28.495859, "low": 28.145909, "close": 28.2109, "volume": 16147}, "trend_line": 26.985687, "activity_lines": {"activity_5": 28.282313, "activity_10": 28.193507, "activity_20": 27.943397, "activity_30": 27.589072}, "trend_signal": 1, "fair_value": 26.241227, "relative_strength": null, "rate_of_change": 0.5785101789122605, "market_dynamics": 0.351868, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.24275, "high": 28.285944, "low": 27.769418, "close": 27.8929, "volume": 11888}, "trend_line": 27.100733, "activity_lines": {"activity_5": 28.153213, "activity_10": 28.152233, "activity_20": 27.96366, "activity_30": 27.647602}, "trend_signal": 1, "fair_value": 26.277133, "relative_strength": null, "rate_of_change": 0.4263222944815268, "market_dynamics": 0.034883, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.235345, "high": 28.5459, "low": 28.235345, "close": 28.5458, "volume": 7769}, "trend_line": 27.22194, "activity_lines": {"activity_5": 28.255427, "activity_10": 28.228702, "activity_20": 28.041214, "activity_30": 27.740832}, "trend_signal": 1, "fair_value": 26.325402, "relative_strength": null, "rate_of_change": 0.4472462054808565, "market_dynamics": -0.095207, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.450837, "high": 28.725796, "low": 28.450837, "close": 28.7008, "volume": 11934}, "trend_line": 27.34869, "activity_lines": {"activity_5": 28.399587, "activity_10": 28.3239, "activity_20": 28.125532, "activity_30": 27.836242}, "trend_signal": 1, "fair_value": 26.37489, "relative_strength": null, "rate_of_change": 0.46561707211169095, "market_dynamics": -0.186662, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.695787, "high": 28.845665, "low": 28.545809, "close": 28.6103, "volume": 19771}, "trend_line": 27.442823, "activity_lines": {"activity_5": 28.499253, "activity_10": 28.3901, "activity_20": 28.193303, "activity_30": 27.917636}, "trend_signal": 1, "fair_value": 26.42051, "relative_strength": null, "rate_of_change": 0.34419564520274776, "market_dynamics": -0.17429, "expectation": {"probability": 70.2869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.645815, "high": 28.755799, "low": 28.401751, "close": 28.7513, "volume": 18760}, "trend_line": 27.551677, "activity_lines": {"activity_5": 28.618973, "activity_10": 28.473178, "activity_20": 28.267769, "activity_30": 28.002054}, "trend_signal": 1, "fair_value": 26.467126, "relative_strength": null, "rate_of_change": 0.39665744300431804, "market_dynamics": -0.005465, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.82881, "high": 28.96579, "low": 28.815812, "close": 28.8958, "volume": 445932}, "trend_line": 27.655283, "activity_lines": {"activity_5": 28.750833, "activity_10": 28.565104, "activity_20": 28.347381, "activity_30": 28.088772}, "trend_signal": 1, "fair_value": 26.514747, "relative_strength": null, "rate_of_change": 0.37604244561955047, "market_dynamics": 0.140969, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.855, "high": 29.08, "low": 28.8, "close": 28.8014, "volume": 5668}, "trend_line": 27.74692, "activity_lines": {"activity_5": 28.784367, "activity_10": 28.625362, "activity_20": 28.411052, "activity_30": 28.162715}, "trend_signal": 1, "fair_value": 26.558721, "relative_strength": -3.511581, "rate_of_change": 0.3313544106563604, "market_dynamics": 0.05518, "expectation": {"probability": 68.1128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.07, "high": 29.1, "low": 28.8, "close": 29.0667, "volume": 21030}, "trend_line": 27.850437, "activity_lines": {"activity_5": 28.889293, "activity_10": 28.726558, "activity_20": 28.493853, "activity_30": 28.247862}, "trend_signal": 1, "fair_value": 26.606042, "relative_strength": -4.611973, "rate_of_change": 0.37307564226948464, "market_dynamics": 0.109278, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.08, "high": 29.14, "low": 28.78, "close": 28.9847, "volume": 54129}, "trend_line": 27.950373, "activity_lines": {"activity_5": 28.942493, "activity_10": 28.802285, "activity_20": 28.561279, "activity_30": 28.32104}, "trend_signal": 1, "fair_value": 26.650091, "relative_strength": -3.976852, "rate_of_change": 0.3588309942856537, "market_dynamics": 0.208417, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8, "high": 29.14, "low": 28.73, "close": 29.0436, "volume": 25741}, "trend_line": 28.02987, "activity_lines": {"activity_5": 28.990367, "activity_10": 28.874565, "activity_20": 28.627033, "activity_30": 28.391571}, "trend_signal": 1, "fair_value": 26.693609, "relative_strength": -3.942913, "rate_of_change": 0.28442196460133085, "market_dynamics": 0.115487, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.09, "high": 29.28, "low": 28.87, "close": 29.0215, "volume": 91931}, "trend_line": 28.101717, "activity_lines": {"activity_5": 29.011387, "activity_10": 28.927687, "activity_20": 28.683879, "activity_30": 28.455547}, "trend_signal": 1, "fair_value": 26.735179, "relative_strength": -3.804359, "rate_of_change": 0.2563229868707981, "market_dynamics": 0.151894, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.11, "high": 29.2, "low": 28.47, "close": 28.8341, "volume": 58333}, "trend_line": 28.167317, "activity_lines": {"activity_5": 28.96156, "activity_10": 28.926216, "activity_20": 28.71725, "activity_30": 28.502798}, "trend_signal": 1, "fair_value": 26.772002, "relative_strength": -2.448083, "rate_of_change": 0.2334376935046349, "market_dynamics": -0.138999, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.74, "high": 29.15, "low": 28.63, "close": 28.6491, "volume": 434960}, "trend_line": 28.221083, "activity_lines": {"activity_5": 28.847887, "activity_10": 28.885867, "activity_20": 28.729153, "activity_30": 28.53388}, "trend_signal": 1, "fair_value": 26.804366, "relative_strength": -1.812215, "rate_of_change": 0.19088079990010953, "market_dynamics": -0.467067, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.76, "high": 28.91, "low": 28.4475, "close": 28.83, "volume": 39394}, "trend_line": 28.275547, "activity_lines": {"activity_5": 28.822353, "activity_10": 28.879349, "activity_20": 28.755246, "activity_30": 28.573165}, "trend_signal": 1, "fair_value": 26.838698, "relative_strength": -2.256755, "rate_of_change": 0.1929904674459141, "market_dynamics": -0.751614, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6925, "high": 29.05, "low": 28.58, "close": 28.8704, "volume": 39949}, "trend_line": 28.339823, "activity_lines": {"activity_5": 28.8206, "activity_10": 28.876182, "activity_20": 28.781847, "activity_30": 28.611543}, "trend_signal": 1, "fair_value": 26.87256, "relative_strength": -1.788513, "rate_of_change": 0.22732009393133776, "market_dynamics": -0.893399, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.82, "high": 29.0, "low": 28.526, "close": 28.6435, "volume": 48936}, "trend_line": 28.380073, "activity_lines": {"activity_5": 28.75476, "activity_10": 28.829595, "activity_20": 28.781707, "activity_30": 28.631135}, "trend_signal": 1, "fair_value": 26.901592, "relative_strength": -1.220761, "rate_of_change": 0.14202629282476584, "market_dynamics": -0.947901, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.3701, "high": 29.02, "low": 28.3701, "close": 28.5387, "volume": 29179}, "trend_line": 28.41427, "activity_lines": {"activity_5": 28.679187, "activity_10": 28.76854, "activity_20": 28.768989, "activity_30": 28.641369}, "trend_signal": 1, "fair_value": 26.927997, "relative_strength": -0.451568, "rate_of_change": 0.12049651880740027, "market_dynamics": -1.034776, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.92, "high": 28.99, "low": 28.3125, "close": 28.3125, "volume": 9525}, "trend_line": 28.44209, "activity_lines": {"activity_5": 28.547907, "activity_10": 28.671135, "activity_20": 28.734067, "activity_30": 28.634803}, "trend_signal": 1, "fair_value": 26.949973, "relative_strength": 0.848575, "rate_of_change": 0.09790855087954733, "market_dynamics": -1.10497, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.69, "high": 28.69, "low": 27.94, "close": 27.9468, "volume": 18632}, "trend_line": 28.458457, "activity_lines": {"activity_5": 28.317167, "activity_10": 28.520951, "activity_20": 28.665143, "activity_30": 28.602849}, "trend_signal": 0, "fair_value": 26.965548, "relative_strength": 2.966176, "rate_of_change": 0.05754499757225616, "market_dynamics": -1.262304, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.97, "high": 28.64, "low": 27.81, "close": 28.5698, "volume": 75240}, "trend_line": 28.490293, "activity_lines": {"activity_5": 28.352973, "activity_10": 28.502911, "activity_20": 28.656787, "activity_30": 28.610032}, "trend_signal": 0, "fair_value": 26.990229, "relative_strength": 1.449032, "rate_of_change": 0.11186832792797576, "market_dynamics": -1.227324, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.84, "high": 29.42, "low": 28.3939, "close": 29.36, "volume": 225923}, "trend_line": 28.540967, "activity_lines": {"activity_5": 28.67222, "activity_10": 28.637158, "activity_20": 28.721979, "activity_30": 28.666143}, "trend_signal": 1, "fair_value": 27.026135, "relative_strength": -0.014195, "rate_of_change": 0.17786408865643194, "market_dynamics": -0.885928, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.3749, "high": 30.25, "low": 29.34, "close": 30.195, "volume": 65400}, "trend_line": 28.61327, "activity_lines": {"activity_5": 29.222033, "activity_10": 28.917069, "activity_20": 28.859708, "activity_30": 28.772854}, "trend_signal": 1, "fair_value": 27.073431, "relative_strength": -2.895367, "rate_of_change": 0.25333058967484023, "market_dynamics": -0.414953, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.2087, "high": 30.53, "low": 30.04, "close": 30.515, "volume": 86591}, "trend_line": 28.69674, "activity_lines": {"activity_5": 29.768093, "activity_10": 29.230418, "activity_20": 29.02006, "activity_30": 28.895547}, "trend_signal": 1, "fair_value": 27.124043, "relative_strength": -3.856302, "rate_of_change": 0.2917177938767515, "market_dynamics": 0.160255, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.45, "high": 30.75, "low": 30.28, "close": 30.685, "volume": 39862}, "trend_line": 28.781953, "activity_lines": {"activity_5": 30.223987, "activity_10": 29.540751, "activity_20": 29.187964, "activity_30": 29.023822}, "trend_signal": 1, "fair_value": 27.175651, "relative_strength": -4.575253, "rate_of_change": 0.2969431370950258, "market_dynamics": 0.690342, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.78, "high": 31.15, "low": 30.6185, "close": 31.15, "volume": 490723}, "trend_line": 28.893857, "activity_lines": {"activity_5": 30.652333, "activity_10": 29.901902, "activity_20": 29.390274, "activity_30": 29.176599}, "trend_signal": 1, "fair_value": 27.232427, "relative_strength": -7.902112, "rate_of_change": 0.38879918954769715, "market_dynamics": 1.027211, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 31.29, "low": 30.94, "close": 31.095, "volume": 78143}, "trend_line": 28.993753, "activity_lines": {"activity_5": 30.890333, "activity_10": 30.211605, "activity_20": 29.575924, "activity_30": 29.318608}, "trend_signal": 1, "fair_value": 27.28683, "relative_strength": -7.548832, "rate_of_change": 0.3457343891471502, "market_dynamics": 1.145555, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.39, "high": 31.39, "low": 31.01, "close": 31.265, "volume": 78954}, "trend_line": 29.089253, "activity_lines": {"activity_5": 31.069333, "activity_10": 30.507645, "activity_20": 29.767291, "activity_30": 29.46514}, "trend_signal": 1, "fair_value": 27.342082, "relative_strength": -7.90817, "rate_of_change": 0.3293812981023798, "market_dynamics": 1.166908, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 31.62, "low": 31.28, "close": 31.49, "volume": 119712}, "trend_line": 29.18939, "activity_lines": {"activity_5": 31.252, "activity_10": 30.795025, "activity_20": 29.968356, "activity_30": 29.620027}, "trend_signal": 1, "fair_value": 27.398903, "relative_strength": -9.587859, "rate_of_change": 0.34424053446817676, "market_dynamics": 1.199033, "expectation": {"probability": 57.4899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca6e7ae-7333-464d-96c7-885d13af3ffa/", "share_image": "https://sharemaestro.com/terminal/2ca6e7ae-7333-464d-96c7-885d13af3ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}