{"ticker": {"uuid": "2ca6e7ae-7333-464d-96c7-885d13af3ffa", "symbol": "PBQQ", "name": "PGIM LADDERED NASDAQ-100 BUFFER 12 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PBQQ rose 1.08%, moving from 30.68 to 31.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.02"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.16, "high": 31.49, "low": 30.87, "close": 31.015, "volume": 66108}, "trend_line": 29.849047, "activity_lines": {"activity_5": 31.23164, "activity_10": 31.254889, "activity_20": 30.90096, "activity_30": 30.413188}, "trend_signal": 1, "fair_value": 27.703457, "relative_strength": -4.02016, "rate_of_change": 0.2534326477447718, "market_dynamics": 0.567074, "expectation": {"probability": 57.1551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 24.971575, "high": 25.152349, "low": 24.971575, "close": 25.152349, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.249035, "high": 25.249035, "low": 24.925682, "close": 24.925682, "volume": 554154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.923782, "high": 25.299827, "low": 24.903385, "close": 25.299827, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.400913, "high": 25.502898, "low": 25.400913, "close": 25.471303, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.151449, "high": 25.366318, "low": 25.151449, "close": 25.34992, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 25.302534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.272931, "high": 25.521295, "low": 25.272931, "close": 25.439107, "volume": 1953}, "trend_line": null, "activity_lines": {"activity_5": 25.368964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.532294, "high": 25.756261, "low": 25.511297, "close": 25.720166, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 25.509963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.742663, "high": 25.876144, "low": 25.512796, "close": 25.512796, "volume": 15350}, "trend_line": null, "activity_lines": {"activity_5": 25.528874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.446306, "high": 25.565189, "low": 24.93988, "close": 25.156948, "volume": 6632}, "trend_line": null, "activity_lines": {"activity_5": 25.41497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.93638, "high": 25.025067, "low": 24.66182, "close": 24.7995, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 25.202875, "activity_10": 25.285886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.376461, "high": 24.556435, "low": 24.17649, "close": 24.520641, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 24.93452, "activity_10": 25.147319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.597729, "high": 24.611427, "low": 24.435853, "close": 24.59203, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 24.751194, "activity_10": 25.033217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.820697, "high": 24.87139, "low": 24.339267, "close": 24.339267, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 24.558822, "activity_10": 24.879225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.31647, "high": 24.572333, "low": 22.813488, "close": 22.813488, "volume": 16446}, "trend_line": null, "activity_lines": {"activity_5": 23.936092, "activity_10": 24.465283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.756697, "high": 24.116499, "low": 22.427944, "close": 23.789647, "volume": 13316}, "trend_line": null, "activity_lines": {"activity_5": 23.794979, "activity_10": 24.277149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.076505, "high": 24.086504, "low": 23.266623, "close": 23.554381, "volume": 6473}, "trend_line": null, "activity_lines": {"activity_5": 23.642768, "activity_10": 24.074607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.166637, "high": 24.441452, "low": 23.086649, "close": 24.441452, "volume": 32261}, "trend_line": null, "activity_lines": {"activity_5": 23.850665, "activity_10": 24.067619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.31647, "high": 24.996371, "low": 24.31647, "close": 24.909584, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 24.224644, "activity_10": 24.168995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.803199, "high": 24.93638, "low": 24.656421, "close": 24.898286, "volume": 5996}, "trend_line": null, "activity_lines": {"activity_5": 24.556835, "activity_10": 24.279285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.476302, "high": 25.83625, "low": 25.424109, "close": 25.786257, "volume": 15433}, "trend_line": null, "activity_lines": {"activity_5": 25.046031, "activity_10": 24.555726, "activity_20": 24.6559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.566289, "high": 25.866245, "low": 25.446706, "close": 25.4857, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 25.301934, "activity_10": 24.75958, "activity_20": 24.718954, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.676273, "high": 25.886242, "low": 25.676273, "close": 25.787557, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 25.529701, "activity_10": 25.000771, "activity_20": 24.809169, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.866245, "high": 26.066216, "low": 25.806254, "close": 26.052318, "volume": 6814}, "trend_line": null, "activity_lines": {"activity_5": 25.755981, "activity_10": 25.268363, "activity_20": 24.920495, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.126207, "high": 26.256189, "low": 25.946234, "close": 25.961231, "volume": 4193}, "trend_line": null, "activity_lines": {"activity_5": 25.875717, "activity_10": 25.488247, "activity_20": 25.019563, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.226193, "high": 26.286184, "low": 25.986628, "close": 25.986628, "volume": 12414}, "trend_line": null, "activity_lines": {"activity_5": 25.933055, "activity_10": 25.655518, "activity_20": 25.118717, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1803, "high": 26.766115, "low": 26.1803, "close": 26.65873, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 26.20107, "activity_10": 25.905043, "activity_20": 25.278849, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.846103, "high": 26.93609, "low": 26.686126, "close": 26.8661, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 26.460006, "activity_10": 26.13583, "activity_20": 25.452922, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.976084, "high": 26.976084, "low": 26.766115, "close": 26.8661, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": 26.647038, "activity_10": 26.322532, "activity_20": 25.621538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.900695, "high": 27.046074, "low": 26.826206, "close": 27.036075, "volume": 2857}, "trend_line": null, "activity_lines": {"activity_5": 26.836478, "activity_10": 26.504565, "activity_20": 25.799899, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768958, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.186054, "high": 27.276041, "low": 26.986083, "close": 27.196052, "volume": 48093}, "trend_line": 25.345637, "activity_lines": {"activity_5": 27.007586, "activity_10": 26.676816, "activity_20": 25.984547, "activity_30": 25.640632}, "trend_signal": 1, "fair_value": 25.345637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.127691, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.220749, "high": 27.356029, "low": 26.942089, "close": 26.942089, "volume": 8806}, "trend_line": 25.405295, "activity_lines": {"activity_5": 27.013412, "activity_10": 26.77726, "activity_20": 26.133595, "activity_30": 25.743629}, "trend_signal": 1, "fair_value": 25.397136, "relative_strength": null, "rate_of_change": 0.2353777890845627, "market_dynamics": 1.190477, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.176055, "high": 27.436017, "low": 27.046074, "close": 27.436017, "volume": 67051}, "trend_line": 25.488973, "activity_lines": {"activity_5": 27.16499, "activity_10": 26.941029, "activity_20": 26.318154, "activity_30": 25.874643}, "trend_signal": 1, "fair_value": 25.460851, "relative_strength": null, "rate_of_change": 0.32937228243168437, "market_dynamics": 1.305333, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.605993, "high": 27.62599, "low": 27.384525, "close": 27.512806, "volume": 7254}, "trend_line": 25.562739, "activity_lines": {"activity_5": 27.30417, "activity_10": 27.088788, "activity_20": 26.496484, "activity_30": 26.005213}, "trend_signal": 1, "fair_value": 25.523031, "relative_strength": null, "rate_of_change": 0.2894035785592425, "market_dynamics": 1.361741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.675982, "high": 27.675982, "low": 27.233247, "close": 27.477911, "volume": 5216}, "trend_line": 25.629626, "activity_lines": {"activity_5": 27.388604, "activity_10": 27.203647, "activity_20": 26.656378, "activity_30": 26.128772}, "trend_signal": 1, "fair_value": 25.580528, "relative_strength": null, "rate_of_change": 0.2616581892887053, "market_dynamics": 1.288585, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.465713, "high": 27.610992, "low": 27.41602, "close": 27.455814, "volume": 1750}, "trend_line": 25.699823, "activity_lines": {"activity_5": 27.436217, "activity_10": 27.286913, "activity_20": 26.791955, "activity_30": 26.246591}, "trend_signal": 1, "fair_value": 25.634107, "relative_strength": null, "rate_of_change": 0.273890067689635, "market_dynamics": 1.282341, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.386025, "high": 27.615991, "low": 27.266042, "close": 27.614691, "volume": 5776}, "trend_line": 25.772342, "activity_lines": {"activity_5": 27.519472, "activity_10": 27.372354, "activity_20": 26.925207, "activity_30": 26.370131}, "trend_signal": 1, "fair_value": 25.689124, "relative_strength": null, "rate_of_change": 0.28217704067455945, "market_dynamics": 1.193256, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.708078, "high": 27.935945, "low": 27.685981, "close": 27.839759, "volume": 8234}, "trend_line": 25.842995, "activity_lines": {"activity_5": 27.632909, "activity_10": 27.481334, "activity_20": 27.060558, "activity_30": 26.503512}, "trend_signal": 1, "fair_value": 25.747249, "relative_strength": null, "rate_of_change": 0.27414272245805243, "market_dynamics": 1.155123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.871454, "high": 28.025932, "low": 27.871454, "close": 28.025932, "volume": 1970}, "trend_line": 25.926766, "activity_lines": {"activity_5": 27.781487, "activity_10": 27.606462, "activity_20": 27.197458, "activity_30": 26.644347}, "trend_signal": 1, "fair_value": 25.807214, "relative_strength": null, "rate_of_change": 0.3241536052613184, "market_dynamics": 1.142104, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.085923, "high": 28.17591, "low": 27.850957, "close": 28.010934, "volume": 21716}, "trend_line": 26.021899, "activity_lines": {"activity_5": 27.890858, "activity_10": 27.707774, "activity_20": 27.318089, "activity_30": 26.778809}, "trend_signal": 1, "fair_value": 25.86372, "relative_strength": null, "rate_of_change": 0.36692968185851094, "market_dynamics": 1.092022, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.125917, "high": 28.255898, "low": 27.975939, "close": 28.128617, "volume": 14433}, "trend_line": 26.13287, "activity_lines": {"activity_5": 28.003922, "activity_10": 27.812759, "activity_20": 27.435106, "activity_30": 26.914727}, "trend_signal": 1, "fair_value": 25.920342, "relative_strength": null, "rate_of_change": 0.4264523507680944, "market_dynamics": 0.999262, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.195907, "high": 28.325788, "low": 27.792866, "close": 27.792866, "volume": 5124}, "trend_line": 26.241944, "activity_lines": {"activity_5": 27.960215, "activity_10": 27.839742, "activity_20": 27.508993, "activity_30": 27.021823}, "trend_signal": 1, "fair_value": 25.966014, "relative_strength": null, "rate_of_change": 0.41738240001959087, "market_dynamics": 0.700127, "expectation": {"probability": 66.2088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.065926, "high": 28.165911, "low": 27.945943, "close": 28.098121, "volume": 36913}, "trend_line": 26.358814, "activity_lines": {"activity_5": 28.006381, "activity_10": 27.906758, "activity_20": 27.600966, "activity_30": 27.141577}, "trend_signal": 1, "fair_value": 26.016778, "relative_strength": null, "rate_of_change": 0.4453557251703559, "market_dynamics": 0.553155, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.275895, "high": 28.465868, "low": 28.10412, "close": 28.399977, "volume": 20799}, "trend_line": 26.494171, "activity_lines": {"activity_5": 28.135942, "activity_10": 28.016619, "activity_20": 27.710684, "activity_30": 27.273265}, "trend_signal": 1, "fair_value": 26.072201, "relative_strength": null, "rate_of_change": 0.5135170345676502, "market_dynamics": 0.449986, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.665839, "high": 28.86581, "low": 28.435872, "close": 28.485865, "volume": 7665}, "trend_line": 26.68325, "activity_lines": {"activity_5": 28.269196, "activity_10": 28.125964, "activity_20": 27.817402, "activity_30": 27.401761}, "trend_signal": 1, "fair_value": 26.127057, "relative_strength": null, "rate_of_change": 0.7136626392273211, "market_dynamics": 0.372469, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.567853, "high": 28.595849, "low": 27.978839, "close": 28.206106, "volume": 111662}, "trend_line": 26.830465, "activity_lines": {"activity_5": 28.277535, "activity_10": 28.166119, "activity_20": 27.885454, "activity_30": 27.50001}, "trend_signal": 1, "fair_value": 26.173258, "relative_strength": null, "rate_of_change": 0.5517131533827371, "market_dynamics": 0.50082, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.495863, "high": 28.495863, "low": 28.145914, "close": 28.210905, "volume": 16147}, "trend_line": 26.985683, "activity_lines": {"activity_5": 28.282308, "activity_10": 28.193504, "activity_20": 27.943395, "activity_30": 27.58907}, "trend_signal": 1, "fair_value": 26.217555, "relative_strength": null, "rate_of_change": 0.5785140138271976, "market_dynamics": 0.346913, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.2427, "high": 28.285894, "low": 27.769369, "close": 27.892851, "volume": 11888}, "trend_line": 27.100729, "activity_lines": {"activity_5": 28.153193, "activity_10": 28.152221, "activity_20": 27.963654, "activity_30": 27.647597}, "trend_signal": 1, "fair_value": 26.2532, "relative_strength": null, "rate_of_change": 0.4263223576738803, "market_dynamics": 0.037016, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.235301, "high": 28.545856, "low": 28.235301, "close": 28.545756, "volume": 7769}, "trend_line": 27.221935, "activity_lines": {"activity_5": 28.255398, "activity_10": 28.228682, "activity_20": 28.041204, "activity_30": 27.740825}, "trend_signal": 1, "fair_value": 26.300961, "relative_strength": null, "rate_of_change": 0.44724258155563734, "market_dynamics": -0.089943, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.45087, "high": 28.72583, "low": 28.45087, "close": 28.700834, "volume": 11934}, "trend_line": 27.348687, "activity_lines": {"activity_5": 28.399578, "activity_10": 28.323889, "activity_20": 28.125526, "activity_30": 27.836238}, "trend_signal": 1, "fair_value": 26.349938, "relative_strength": null, "rate_of_change": 0.46562450465039795, "market_dynamics": -0.169074, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.695834, "high": 28.845713, "low": 28.545856, "close": 28.610347, "volume": 19771}, "trend_line": 27.442823, "activity_lines": {"activity_5": 28.499263, "activity_10": 28.390099, "activity_20": 28.193302, "activity_30": 27.917635}, "trend_signal": 1, "fair_value": 26.395146, "relative_strength": null, "rate_of_change": 0.34420665240711146, "market_dynamics": -0.156309, "expectation": {"probability": 67.387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.645842, "high": 28.755826, "low": 28.401777, "close": 28.751326, "volume": 18760}, "trend_line": 27.551677, "activity_lines": {"activity_5": 28.618992, "activity_10": 28.473183, "activity_20": 28.26777, "activity_30": 28.002055}, "trend_signal": 1, "fair_value": 26.441346, "relative_strength": null, "rate_of_change": 0.39665744300431804, "market_dynamics": 0.008709, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.828815, "high": 28.965795, "low": 28.815817, "close": 28.895805, "volume": 445932}, "trend_line": 27.655285, "activity_lines": {"activity_5": 28.750853, "activity_10": 28.56511, "activity_20": 28.347383, "activity_30": 28.088773}, "trend_signal": 1, "fair_value": 26.488547, "relative_strength": -4.932904, "rate_of_change": 0.37604970470580684, "market_dynamics": 0.141422, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.850812, "high": 29.08, "low": 28.8, "close": 28.8014, "volume": 5668}, "trend_line": 27.746922, "activity_lines": {"activity_5": 28.784382, "activity_10": 28.625368, "activity_20": 28.411053, "activity_30": 28.162716}, "trend_signal": 1, "fair_value": 26.532186, "relative_strength": -3.511584, "rate_of_change": 0.3313543866931843, "market_dynamics": 0.060535, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.07, "high": 29.1, "low": 28.8, "close": 29.0667, "volume": 21030}, "trend_line": 27.850437, "activity_lines": {"activity_5": 28.889301, "activity_10": 28.726565, "activity_20": 28.493854, "activity_30": 28.247863}, "trend_signal": 1, "fair_value": 26.579121, "relative_strength": -4.611971, "rate_of_change": 0.37306840737144836, "market_dynamics": 0.113786, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.08, "high": 29.14, "low": 28.78, "close": 28.9847, "volume": 54129}, "trend_line": 27.950373, "activity_lines": {"activity_5": 28.942496, "activity_10": 28.802292, "activity_20": 28.56128, "activity_30": 28.321041}, "trend_signal": 1, "fair_value": 26.622859, "relative_strength": -3.976849, "rate_of_change": 0.3588309942856537, "market_dynamics": 0.214765, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8, "high": 29.14, "low": 28.73, "close": 29.0436, "volume": 25741}, "trend_line": 28.029869, "activity_lines": {"activity_5": 28.990367, "activity_10": 28.874571, "activity_20": 28.627035, "activity_30": 28.391572}, "trend_signal": 1, "fair_value": 26.666087, "relative_strength": -3.942908, "rate_of_change": 0.28441838683155485, "market_dynamics": 0.137808, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.09, "high": 29.28, "low": 28.87, "close": 29.0215, "volume": 91931}, "trend_line": 28.101715, "activity_lines": {"activity_5": 29.011387, "activity_10": 28.927693, "activity_20": 28.683881, "activity_30": 28.455548}, "trend_signal": 1, "fair_value": 26.70741, "relative_strength": -3.804361, "rate_of_change": 0.2563194283926093, "market_dynamics": 0.172268, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.11, "high": 29.2, "low": 28.47, "close": 28.8341, "volume": 58333}, "trend_line": 28.167315, "activity_lines": {"activity_5": 28.96156, "activity_10": 28.92622, "activity_20": 28.717251, "activity_30": 28.502798}, "trend_signal": 1, "fair_value": 26.744077, "relative_strength": -2.448086, "rate_of_change": 0.23343771011840342, "market_dynamics": -0.101397, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.74, "high": 29.15, "low": 28.63, "close": 28.6491, "volume": 434960}, "trend_line": 28.221083, "activity_lines": {"activity_5": 28.847887, "activity_10": 28.885869, "activity_20": 28.729155, "activity_30": 28.533881}, "trend_signal": 1, "fair_value": 26.776365, "relative_strength": -1.812208, "rate_of_change": 0.19088791388175122, "market_dynamics": -0.430677, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.76, "high": 28.91, "low": 28.4475, "close": 28.83, "volume": 39394}, "trend_line": 28.275548, "activity_lines": {"activity_5": 28.822353, "activity_10": 28.87935, "activity_20": 28.755248, "activity_30": 28.573166}, "trend_signal": 1, "fair_value": 26.810593, "relative_strength": -2.256753, "rate_of_change": 0.1929940108960398, "market_dynamics": -0.704918, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6925, "high": 29.05, "low": 28.58, "close": 28.8704, "volume": 39949}, "trend_line": 28.339825, "activity_lines": {"activity_5": 28.8206, "activity_10": 28.876182, "activity_20": 28.781848, "activity_30": 28.611544}, "trend_signal": 1, "fair_value": 26.84436, "relative_strength": -1.788506, "rate_of_change": 0.22732362251653118, "market_dynamics": -0.838002, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.82, "high": 29.0, "low": 28.526, "close": 28.6435, "volume": 48936}, "trend_line": 28.380074, "activity_lines": {"activity_5": 28.75476, "activity_10": 28.829595, "activity_20": 28.781708, "activity_30": 28.631136}, "trend_signal": 1, "fair_value": 26.873378, "relative_strength": -1.220751, "rate_of_change": 0.14202275419837387, "market_dynamics": -0.8925, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.3701, "high": 29.02, "low": 28.3701, "close": 28.5387, "volume": 29179}, "trend_line": 28.414271, "activity_lines": {"activity_5": 28.679187, "activity_10": 28.76854, "activity_20": 28.76899, "activity_30": 28.64137}, "trend_signal": 1, "fair_value": 26.899812, "relative_strength": -0.451555, "rate_of_change": 0.12049651456158615, "market_dynamics": -0.963789, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.92, "high": 28.99, "low": 28.3125, "close": 28.3125, "volume": 9525}, "trend_line": 28.44209, "activity_lines": {"activity_5": 28.547907, "activity_10": 28.671135, "activity_20": 28.734069, "activity_30": 28.634804}, "trend_signal": 1, "fair_value": 26.921885, "relative_strength": 0.848588, "rate_of_change": 0.097905028075508, "market_dynamics": -1.031456, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.69, "high": 28.69, "low": 27.94, "close": 27.9468, "volume": 18632}, "trend_line": 28.458456, "activity_lines": {"activity_5": 28.317167, "activity_10": 28.520951, "activity_20": 28.665144, "activity_30": 28.60285}, "trend_signal": 0, "fair_value": 26.937653, "relative_strength": 2.966184, "rate_of_change": 0.05754148165624057, "market_dynamics": -1.185298, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.97, "high": 28.64, "low": 27.81, "close": 28.5698, "volume": 75240}, "trend_line": 28.490293, "activity_lines": {"activity_5": 28.352973, "activity_10": 28.502911, "activity_20": 28.656788, "activity_30": 28.610033}, "trend_signal": 0, "fair_value": 26.962383, "relative_strength": 1.449038, "rate_of_change": 0.11187184575297918, "market_dynamics": -1.160035, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.84, "high": 29.42, "low": 28.3939, "close": 29.36, "volume": 225923}, "trend_line": 28.540968, "activity_lines": {"activity_5": 28.67222, "activity_10": 28.637158, "activity_20": 28.72198, "activity_30": 28.666143}, "trend_signal": 1, "fair_value": 26.998168, "relative_strength": -0.014185, "rate_of_change": 0.17786759862384796, "market_dynamics": -0.848599, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.3749, "high": 30.25, "low": 29.34, "close": 30.195, "volume": 65400}, "trend_line": 28.61327, "activity_lines": {"activity_5": 29.222033, "activity_10": 28.917069, "activity_20": 28.859709, "activity_30": 28.772855}, "trend_signal": 1, "fair_value": 27.04518, "relative_strength": -2.895359, "rate_of_change": 0.2533270770634007, "market_dynamics": -0.397547, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.2087, "high": 30.53, "low": 30.04, "close": 30.515, "volume": 86591}, "trend_line": 28.696739, "activity_lines": {"activity_5": 29.768093, "activity_10": 29.230418, "activity_20": 29.020061, "activity_30": 28.895547}, "trend_signal": 1, "fair_value": 27.095467, "relative_strength": -3.752274, "rate_of_change": 0.29171429899484014, "market_dynamics": 0.157945, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.45, "high": 30.75, "low": 30.28, "close": 30.685, "volume": 39862}, "trend_line": 28.781952, "activity_lines": {"activity_5": 30.223987, "activity_10": 29.540751, "activity_20": 29.187964, "activity_30": 29.023822}, "trend_signal": 1, "fair_value": 27.146746, "relative_strength": -4.473942, "rate_of_change": 0.29694314744263983, "market_dynamics": 0.698736, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.78, "high": 31.15, "low": 30.6185, "close": 31.15, "volume": 490723}, "trend_line": 28.893856, "activity_lines": {"activity_5": 30.652333, "activity_10": 29.901902, "activity_20": 29.390274, "activity_30": 29.176599}, "trend_signal": 1, "fair_value": 27.20313, "relative_strength": -7.806145, "rate_of_change": 0.3887992030561343, "market_dynamics": 1.035716, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 31.29, "low": 30.94, "close": 31.095, "volume": 78143}, "trend_line": 28.993752, "activity_lines": {"activity_5": 30.890333, "activity_10": 30.211605, "activity_20": 29.575924, "activity_30": 29.318609}, "trend_signal": 1, "fair_value": 27.257184, "relative_strength": -7.454327, "rate_of_change": 0.3457344011128217, "market_dynamics": 1.156907, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.39, "high": 31.39, "low": 31.01, "close": 31.265, "volume": 78954}, "trend_line": 29.089253, "activity_lines": {"activity_5": 31.069333, "activity_10": 30.507645, "activity_20": 29.767291, "activity_30": 29.465141}, "trend_signal": 1, "fair_value": 27.312086, "relative_strength": -7.815852, "rate_of_change": 0.329384758481754, "market_dynamics": 1.178025, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 31.62, "low": 31.28, "close": 31.49, "volume": 119712}, "trend_line": 29.189391, "activity_lines": {"activity_5": 31.252, "activity_10": 30.795025, "activity_20": 29.968356, "activity_30": 29.620028}, "trend_signal": 1, "fair_value": 27.368544, "relative_strength": -9.498989, "rate_of_change": 0.34424397216388186, "market_dynamics": 1.209939, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.7, "high": 31.7, "low": 31.06, "close": 31.0897, "volume": 111383}, "trend_line": 29.285511, "activity_lines": {"activity_5": 31.236233, "activity_10": 30.951851, "activity_20": 30.119758, "activity_30": 29.742628}, "trend_signal": 1, "fair_value": 27.418159, "relative_strength": -6.234899, "rate_of_change": 0.3292977232721268, "market_dynamics": 1.046825, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.2886, "high": 31.3091, "low": 30.83, "close": 31.2533, "volume": 46061}, "trend_line": 29.386924, "activity_lines": {"activity_5": 31.24802, "activity_10": 31.081278, "activity_20": 30.276716, "activity_30": 29.869582}, "trend_signal": 1, "fair_value": 27.468622, "relative_strength": -7.637618, "rate_of_change": 0.34629069644713, "market_dynamics": 0.952598, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.475, "high": 31.71, "low": 31.28, "close": 31.44, "volume": 57599}, "trend_line": 29.505162, "activity_lines": {"activity_5": 31.315153, "activity_10": 31.19586, "activity_20": 30.440933, "activity_30": 30.002039}, "trend_signal": 1, "fair_value": 27.520198, "relative_strength": -9.242035, "rate_of_change": 0.40234901754262564, "market_dynamics": 0.859167, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.57, "high": 31.6, "low": 31.14, "close": 31.2298, "volume": 149294}, "trend_line": 29.59463, "activity_lines": {"activity_5": 31.28922, "activity_10": 31.234405, "activity_20": 30.573615, "activity_30": 30.113306}, "trend_signal": 1, "fair_value": 27.567757, "relative_strength": -5.422451, "rate_of_change": 0.3032282961198454, "market_dynamics": 0.765324, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.06, "high": 31.57, "low": 31.04, "close": 31.22, "volume": 437899}, "trend_line": 29.678603, "activity_lines": {"activity_5": 31.262367, "activity_10": 31.252355, "activity_20": 30.693955, "activity_30": 30.218168}, "trend_signal": 1, "fair_value": 27.613988, "relative_strength": -6.078431, "rate_of_change": 0.28374404410529985, "market_dynamics": 0.825649, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.1, "high": 31.52, "low": 30.84, "close": 31.46, "volume": 52026}, "trend_line": 29.773591, "activity_lines": {"activity_5": 31.333513, "activity_10": 31.301122, "activity_20": 30.82491, "activity_30": 30.333097}, "trend_signal": 1, "fair_value": 27.662063, "relative_strength": -6.83724, "rate_of_change": 0.32005549587357845, "market_dynamics": 0.819125, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.16, "high": 31.49, "low": 30.87, "close": 31.015, "volume": 66108}, "trend_line": 29.849047, "activity_lines": {"activity_5": 31.23164, "activity_10": 31.254889, "activity_20": 30.90096, "activity_30": 30.413188}, "trend_signal": 1, "fair_value": 27.703457, "relative_strength": -4.02016, "rate_of_change": 0.2534326477447718, "market_dynamics": 0.567074, "expectation": {"probability": 57.1551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca6e7ae-7333-464d-96c7-885d13af3ffa/", "share_image": "https://sharemaestro.com/terminal/2ca6e7ae-7333-464d-96c7-885d13af3ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}