{"ticker": {"uuid": "2ca79a69-ba4f-402c-ad5d-91459aa79bf9", "symbol": "4584", "name": "Jufan Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4584 fell 5.38%, moving from 41.64 to 39.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.90 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.099998, "close": 39.400002, "volume": 40080}, "trend_line": 40.486616, "activity_lines": {"activity_5": 39.034964, "activity_10": 38.680768, "activity_20": 39.066272, "activity_30": 39.529549}, "trend_signal": 0, "fair_value": 49.246743, "relative_strength": -37.903839, "rate_of_change": -0.3513566663721431, "market_dynamics": 0.531872, "expectation": {"probability": 46.3103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.959465, "high": 36.959465, "low": 35.449292, "close": 35.76722, "volume": 34560}, "trend_line": 39.273735, "activity_lines": {"activity_5": 35.944734, "activity_10": 36.712344, "activity_20": 37.672726, "activity_30": 38.471259}, "trend_signal": 0, "fair_value": 47.067268, "relative_strength": -18.032813, "rate_of_change": 0.0, "market_dynamics": -1.402676, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.767218, "high": 36.641534, "low": 34.257052, "close": 35.369812, "volume": 57240}, "trend_line": 39.175706, "activity_lines": {"activity_5": 35.653298, "activity_10": 36.365511, "activity_20": 37.37353, "activity_30": 38.219393}, "trend_signal": 0, "fair_value": 46.94542, "relative_strength": -17.064515, "rate_of_change": -0.24960447484814957, "market_dynamics": -1.447309, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.369812, "high": 36.164635, "low": 35.369812, "close": 36.164635, "volume": 52920}, "trend_line": 39.11477, "activity_lines": {"activity_5": 35.772522, "activity_10": 36.220274, "activity_20": 37.17577, "activity_30": 38.02513}, "trend_signal": 0, "fair_value": 46.834277, "relative_strength": -15.015269, "rate_of_change": -0.15554537804627722, "market_dynamics": -1.327958, "expectation": {"probability": 37.1939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.164635, "high": 36.721014, "low": 35.290324, "close": 36.556648, "volume": 677160}, "trend_line": 39.02186, "activity_lines": {"activity_5": 36.054209, "activity_10": 36.181719, "activity_20": 37.036161, "activity_30": 37.86009}, "trend_signal": 0, "fair_value": 46.729404, "relative_strength": -14.21981, "rate_of_change": -0.23753175590704836, "market_dynamics": -0.953866, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.556652, "high": 38.966063, "low": 36.556652, "close": 38.924519, "volume": 50760}, "trend_line": 38.976086, "activity_lines": {"activity_5": 37.056662, "activity_10": 36.609911, "activity_20": 37.141013, "activity_30": 37.85381}, "trend_signal": 0, "fair_value": 46.650566, "relative_strength": -7.373715, "rate_of_change": -0.1173034806644133, "market_dynamics": -0.394031, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.55065, "high": 38.55065, "low": 36.805893, "close": 37.636726, "volume": 55080}, "trend_line": 38.842345, "activity_lines": {"activity_5": 37.416715, "activity_10": 36.794244, "activity_20": 37.127865, "activity_30": 37.7674}, "trend_signal": 0, "fair_value": 46.560428, "relative_strength": -11.347851, "rate_of_change": -0.3431360450097543, "market_dynamics": 0.115342, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.387479, "high": 38.176774, "low": 36.888983, "close": 37.885983, "volume": 57240}, "trend_line": 38.653327, "activity_lines": {"activity_5": 37.73522, "activity_10": 37.03037, "activity_20": 37.151506, "activity_30": 37.705699}, "trend_signal": 0, "fair_value": 46.474542, "relative_strength": -6.856149, "rate_of_change": -0.4866287038025236, "market_dynamics": 0.517721, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.885979, "high": 38.59219, "low": 37.055146, "close": 38.59219, "volume": 37800}, "trend_line": 38.464005, "activity_lines": {"activity_5": 38.121383, "activity_10": 37.388889, "activity_20": 37.253133, "activity_30": 37.701754}, "trend_signal": 0, "fair_value": 46.397265, "relative_strength": -4.342061, "rate_of_change": -0.4897948370653763, "market_dynamics": 0.729205, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.592191, "high": 39.796898, "low": 37.553645, "close": 39.796898, "volume": 177120}, "trend_line": 38.412867, "activity_lines": {"activity_5": 38.747278, "activity_10": 37.93098, "activity_20": 37.472884, "activity_30": 37.787748}, "trend_signal": 0, "fair_value": 46.333183, "relative_strength": -1.519723, "rate_of_change": -0.13295027389893924, "market_dynamics": 0.852875, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.586186, "high": 40.710811, "low": 39.713812, "close": 39.879978, "volume": 68040}, "trend_line": 38.396292, "activity_lines": {"activity_5": 39.18485, "activity_10": 38.410574, "activity_20": 37.694037, "activity_30": 37.8824}, "trend_signal": 0, "fair_value": 46.271133, "relative_strength": -2.484113, "rate_of_change": -0.043149604011582916, "market_dynamics": 0.983576, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.12923, "high": 41.333939, "low": 38.301397, "close": 40.336941, "volume": 111240}, "trend_line": 38.379053, "activity_lines": {"activity_5": 39.711045, "activity_10": 38.897752, "activity_20": 37.952374, "activity_30": 38.007603}, "trend_signal": 0, "fair_value": 46.214617, "relative_strength": 0.87819, "rate_of_change": -0.044897564587756435, "market_dynamics": 1.099627, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.336938, "high": 40.336938, "low": 39.132229, "close": 39.879978, "volume": 38880}, "trend_line": 38.349231, "activity_lines": {"activity_5": 39.904905, "activity_10": 39.21876, "activity_20": 38.16038, "activity_30": 38.104437}, "trend_signal": 0, "fair_value": 46.154856, "relative_strength": 1.816549, "rate_of_change": -0.07770384537626762, "market_dynamics": 1.134619, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.295395, "high": 40.295395, "low": 39.049145, "close": 40.295395, "volume": 64800}, "trend_line": 38.341205, "activity_lines": {"activity_5": 40.104304, "activity_10": 39.533296, "activity_20": 38.401423, "activity_30": 38.229996}, "trend_signal": 0, "fair_value": 46.100095, "relative_strength": 0.737082, "rate_of_change": -0.02092871171263115, "market_dynamics": 1.094814, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.710811, "high": 40.793896, "low": 39.630728, "close": 40.295395, "volume": 114480}, "trend_line": 38.333179, "activity_lines": {"activity_5": 40.190157, "activity_10": 39.772726, "activity_20": 38.632069, "activity_30": 38.356073}, "trend_signal": 1, "fair_value": 46.046348, "relative_strength": -0.162008, "rate_of_change": -0.02093309273926309, "market_dynamics": 1.102361, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.924522, "high": 41.126233, "low": 38.924522, "close": 39.464565, "volume": 89640}, "trend_line": 38.318653, "activity_lines": {"activity_5": 39.965832, "activity_10": 39.79312, "activity_20": 38.775272, "activity_30": 38.429065}, "trend_signal": 1, "fair_value": 45.985965, "relative_strength": -4.913356, "rate_of_change": -0.03789406560829091, "market_dynamics": 1.027457, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.882978, "high": 40.378483, "low": 38.882978, "close": 40.295395, "volume": 37800}, "trend_line": 38.315926, "activity_lines": {"activity_5": 40.046146, "activity_10": 39.954755, "activity_20": 38.992486, "activity_30": 38.556597}, "trend_signal": 1, "fair_value": 45.934232, "relative_strength": -3.317909, "rate_of_change": -0.007116638468476817, "market_dynamics": 1.033399, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.295396, "high": 40.627733, "low": 39.381482, "close": 40.461563, "volume": 102600}, "trend_line": 38.326685, "activity_lines": {"activity_5": 40.184618, "activity_10": 40.098262, "activity_20": 39.214561, "activity_30": 38.695025}, "trend_signal": 1, "fair_value": 45.884929, "relative_strength": -3.728129, "rate_of_change": 0.028079707639064196, "market_dynamics": 1.047603, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.461562, "high": 40.710811, "low": 39.796897, "close": 40.295395, "volume": 154440}, "trend_line": 38.359725, "activity_lines": {"activity_5": 40.228929, "activity_10": 40.164728, "activity_20": 39.406971, "activity_30": 38.822039}, "trend_signal": 1, "fair_value": 45.835022, "relative_strength": -3.799614, "rate_of_change": 0.08620625551100947, "market_dynamics": 1.108369, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.461561, "high": 42.206314, "low": 40.461561, "close": 42.206314, "volume": 176040}, "trend_line": 38.485606, "activity_lines": {"activity_5": 40.910213, "activity_10": 40.547667, "activity_20": 39.763975, "activity_30": 39.070206}, "trend_signal": 1, "fair_value": 45.80291, "relative_strength": -0.868059, "rate_of_change": 0.3281592868562006, "market_dynamics": 1.22069, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.957063, "high": 43.286399, "low": 41.209313, "close": 42.12323, "volume": 152280}, "trend_line": 38.604743, "activity_lines": {"activity_5": 41.436407, "activity_10": 40.871692, "activity_20": 40.081268, "activity_30": 39.304891}, "trend_signal": 1, "fair_value": 45.770632, "relative_strength": -0.55755, "rate_of_change": 0.30956248941487907, "market_dynamics": 1.319988, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.787897, "high": 42.787897, "low": 41.001606, "close": 41.500107, "volume": 39960}, "trend_line": 38.691187, "activity_lines": {"activity_5": 41.57765, "activity_10": 41.041636, "activity_20": 40.308761, "activity_30": 39.491689}, "trend_signal": 1, "fair_value": 45.733497, "relative_strength": -3.737045, "rate_of_change": 0.22392067213088349, "market_dynamics": 1.247498, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.123228, "high": 47.606728, "low": 41.541645, "close": 47.606728, "volume": 696600}, "trend_line": 38.994432, "activity_lines": {"activity_5": 43.674119, "activity_10": 42.300726, "activity_20": 41.090536, "activity_30": 40.066885}, "trend_signal": 1, "fair_value": 45.749645, "relative_strength": 12.825532, "rate_of_change": 0.7837572933598651, "market_dynamics": 1.284675, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.852975, "high": 50.18231, "low": 41.624726, "close": 42.95406, "volume": 1018440}, "trend_line": 39.155835, "activity_lines": {"activity_5": 43.743354, "activity_10": 42.57339, "activity_20": 41.37093, "activity_30": 40.322345}, "trend_signal": 1, "fair_value": 45.725751, "relative_strength": 1.864681, "rate_of_change": 0.4139129401859218, "market_dynamics": 1.195916, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.95406, "high": 44.532642, "low": 42.040146, "close": 42.289394, "volume": 235440}, "trend_line": 39.280511, "activity_lines": {"activity_5": 43.413789, "activity_10": 42.676866, "activity_20": 41.555691, "activity_30": 40.52451}, "trend_signal": 1, "fair_value": 45.69663, "relative_strength": -0.51531, "rate_of_change": 0.3184097593627968, "market_dynamics": 0.977007, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.28939, "high": 43.951056, "low": 42.123224, "close": 42.870975, "volume": 164160}, "trend_line": 39.429872, "activity_lines": {"activity_5": 43.272546, "activity_10": 42.84983, "activity_20": 41.768542, "activity_30": 40.756153}, "trend_signal": 1, "fair_value": 45.672885, "relative_strength": -0.775758, "rate_of_change": 0.38024199837931355, "market_dynamics": 0.894787, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.455565, "high": 46.526645, "low": 42.455565, "close": 45.44656, "volume": 225720}, "trend_line": 39.678333, "activity_lines": {"activity_5": 43.939982, "activity_10": 43.429147, "activity_20": 42.207894, "activity_30": 41.144326}, "trend_signal": 1, "fair_value": 45.670999, "relative_strength": 4.811754, "rate_of_change": 0.6301339248577802, "market_dynamics": 0.720626, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.114229, "high": 45.114229, "low": 44.034145, "close": 44.034145, "volume": 49680}, "trend_line": 39.894285, "activity_lines": {"activity_5": 43.873516, "activity_10": 43.658003, "activity_20": 42.475541, "activity_30": 41.425346}, "trend_signal": 1, "fair_value": 45.657471, "relative_strength": 1.475116, "rate_of_change": 0.5442567357857536, "market_dynamics": 0.612158, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.78189, "high": 45.363475, "low": 43.951057, "close": 44.615726, "volume": 150120}, "trend_line": 40.160091, "activity_lines": {"activity_5": 44.239082, "activity_10": 43.927646, "activity_20": 42.7693, "activity_30": 41.729956}, "trend_signal": 1, "fair_value": 45.648932, "relative_strength": 0.226135, "rate_of_change": 0.6662758838765946, "market_dynamics": 0.655961, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.692812, "high": 46.692812, "low": 44.532641, "close": 45.114227, "volume": 213840}, "trend_line": 40.479606, "activity_lines": {"activity_5": 44.660038, "activity_10": 44.209374, "activity_20": 43.081851, "activity_30": 42.049577}, "trend_signal": 1, "fair_value": 45.644585, "relative_strength": 0.172338, "rate_of_change": 0.7956032768949541, "market_dynamics": 0.730485, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.197308, "high": 45.945061, "low": 44.366474, "close": 45.945061, "volume": 88560}, "trend_line": 40.820192, "activity_lines": {"activity_5": 45.169616, "activity_10": 44.589291, "activity_20": 43.448209, "activity_30": 42.402187}, "trend_signal": 1, "fair_value": 45.647008, "relative_strength": 2.103027, "rate_of_change": 0.8413767663647761, "market_dynamics": 0.708767, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.360474, "high": 46.360474, "low": 44.283394, "close": 45.529644, "volume": 123120}, "trend_line": 41.145606, "activity_lines": {"activity_5": 45.335783, "activity_10": 44.824191, "activity_20": 43.746122, "activity_30": 42.706023}, "trend_signal": 1, "fair_value": 45.646069, "relative_strength": -2.880239, "rate_of_change": 0.7971888030316029, "market_dynamics": 0.734933, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.864975, "high": 45.695812, "low": 44.283393, "close": 45.529644, "volume": 218160}, "trend_line": 41.484267, "activity_lines": {"activity_5": 45.496411, "activity_10": 44.985826, "activity_20": 44.019308, "activity_30": 42.988864}, "trend_signal": 1, "fair_value": 45.645145, "relative_strength": -2.134835, "rate_of_change": 0.8230793830087273, "market_dynamics": 0.720438, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.529644, "high": 53.007138, "low": 45.529644, "close": 51.428558, "volume": 383400}, "trend_line": 41.993065, "activity_lines": {"activity_5": 47.523643, "activity_10": 46.257755, "activity_20": 44.827392, "activity_30": 43.630431}, "trend_signal": 1, "fair_value": 45.690684, "relative_strength": 7.582968, "rate_of_change": 1.2264842476305504, "market_dynamics": 0.782518, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.428558, "high": 62.561719, "low": 51.428558, "close": 60.733887, "volume": 672840}, "trend_line": 42.798973, "activity_lines": {"activity_5": 52.198463, "activity_10": 49.067482, "activity_20": 46.468683, "activity_30": 44.839516}, "trend_signal": 1, "fair_value": 45.808209, "relative_strength": 26.200965, "rate_of_change": 1.9191454588989756, "market_dynamics": 0.960639, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.650802, "high": 60.650802, "low": 54.170309, "close": 54.419559, "volume": 259200}, "trend_line": 43.315474, "activity_lines": {"activity_5": 53.727197, "activity_10": 50.393794, "activity_20": 47.411283, "activity_30": 45.589232}, "trend_signal": 1, "fair_value": 45.874964, "relative_strength": 12.734108, "rate_of_change": 1.2068069951117875, "market_dynamics": 1.024109, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.253394, "high": 60.235386, "low": 54.253394, "close": 58.906055, "volume": 313200}, "trend_line": 44.024452, "activity_lines": {"activity_5": 56.186462, "activity_10": 52.325858, "activity_20": 48.709954, "activity_30": 46.595076}, "trend_signal": 1, "fair_value": 45.975203, "relative_strength": 19.394112, "rate_of_change": 1.6367776559480678, "market_dynamics": 1.102909, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.906055, "high": 58.906055, "low": 54.00414, "close": 56.912056, "volume": 159840}, "trend_line": 44.658654, "activity_lines": {"activity_5": 57.089301, "activity_10": 53.650659, "activity_20": 49.730098, "activity_30": 47.426534}, "trend_signal": 1, "fair_value": 46.05869, "relative_strength": 22.144417, "rate_of_change": 1.4405676191040424, "market_dynamics": 1.075921, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.32747, "high": 60.40155, "low": 52.093222, "close": 56.662804, "volume": 199800}, "trend_line": 45.261008, "activity_lines": {"activity_5": 57.150228, "activity_10": 54.695998, "activity_20": 50.648168, "activity_30": 48.200995}, "trend_signal": 1, "fair_value": 46.139024, "relative_strength": 17.809896, "rate_of_change": 1.3487956891848962, "market_dynamics": 0.971315, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.745891, "high": 60.235391, "low": 56.662806, "close": 58.739887, "volume": 123120}, "trend_line": 45.892441, "activity_lines": {"activity_5": 57.554566, "activity_10": 55.89995, "activity_20": 51.686116, "activity_30": 49.0706}, "trend_signal": 1, "fair_value": 46.233768, "relative_strength": 20.557157, "rate_of_change": 1.3950926590057413, "market_dynamics": 0.979309, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.822975, "high": 59.072226, "low": 56.496638, "close": 58.075222, "volume": 132840}, "trend_line": 46.498949, "activity_lines": {"activity_5": 57.870282, "activity_10": 56.735315, "activity_20": 52.582031, "activity_30": 49.856586}, "trend_signal": 1, "fair_value": 46.322137, "relative_strength": 16.762345, "rate_of_change": 1.3215858358896297, "market_dynamics": 0.933144, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.004138, "high": 57.992142, "low": 54.004138, "close": 57.992142, "volume": 115560}, "trend_line": 47.087456, "activity_lines": {"activity_5": 57.914595, "activity_10": 57.335026, "activity_20": 53.394072, "activity_30": 50.598082}, "trend_signal": 1, "fair_value": 46.408581, "relative_strength": 13.261501, "rate_of_change": 1.2656350576870024, "market_dynamics": 0.900918, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.244388, "high": 57.742889, "low": 56.081223, "close": 56.496639, "volume": 38880}, "trend_line": 47.641344, "activity_lines": {"activity_5": 57.521334, "activity_10": 57.436236, "activity_20": 53.98515, "activity_30": 51.205127}, "trend_signal": 1, "fair_value": 46.482758, "relative_strength": 8.524336, "rate_of_change": 1.1762962942826927, "market_dynamics": 0.734921, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.745888, "high": 57.825971, "low": 56.496637, "close": 57.659805, "volume": 92880}, "trend_line": 48.220158, "activity_lines": {"activity_5": 57.543489, "activity_10": 57.549531, "activity_20": 54.644673, "activity_30": 51.851479}, "trend_signal": 1, "fair_value": 46.564342, "relative_strength": 12.451288, "rate_of_change": 1.2149405356826233, "market_dynamics": 0.58183, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.327473, "high": 60.235389, "low": 56.496639, "close": 57.410553, "volume": 145800}, "trend_line": 48.790663, "activity_lines": {"activity_5": 57.416094, "activity_10": 57.504213, "activity_20": 55.210431, "activity_30": 52.444408}, "trend_signal": 1, "fair_value": 46.642938, "relative_strength": 8.163523, "rate_of_change": 1.183125530198396, "market_dynamics": 0.411674, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.995138, "high": 59.653808, "low": 53.422558, "close": 53.422558, "volume": 207360}, "trend_line": 49.25593, "activity_lines": {"activity_5": 56.047989, "activity_10": 56.794228, "activity_20": 55.324373, "activity_30": 52.743239}, "trend_signal": 1, "fair_value": 46.691712, "relative_strength": -2.371681, "rate_of_change": 0.9535984374715244, "market_dynamics": 0.04683, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.004139, "high": 56.745893, "low": 53.754889, "close": 55.499638, "volume": 114480}, "trend_line": 49.762738, "activity_lines": {"activity_5": 55.682422, "activity_10": 56.480022, "activity_20": 55.585888, "activity_30": 53.146059}, "trend_signal": 1, "fair_value": 46.754626, "relative_strength": -1.954413, "rate_of_change": 1.0289278874645134, "market_dynamics": -0.215919, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.333475, "high": 56.413559, "low": 54.336471, "close": 54.502644, "volume": 74520}, "trend_line": 50.230774, "activity_lines": {"activity_5": 55.15069, "activity_10": 56.046479, "activity_20": 55.704579, "activity_30": 53.45186}, "trend_signal": 1, "fair_value": 46.809577, "relative_strength": -2.865555, "rate_of_change": 0.9405350646099857, "market_dynamics": -0.540076, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.50264, "high": 62.810966, "low": 54.50264, "close": 60.318474, "volume": 714960}, "trend_line": 50.89821, "activity_lines": {"activity_5": 56.690502, "activity_10": 56.714167, "activity_20": 56.327308, "activity_30": 54.102679}, "trend_signal": 1, "fair_value": 46.90471, "relative_strength": 4.874238, "rate_of_change": 1.3287392306556975, "market_dynamics": -0.553019, "expectation": {"probability": 35.8859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.155309, "high": 65.552715, "low": 59.155309, "close": 61.704334, "volume": 308880}, "trend_line": 51.548144, "activity_lines": {"activity_5": 58.515022, "activity_10": 57.567363, "activity_20": 57.007249, "activity_30": 54.799848}, "trend_signal": 1, "fair_value": 47.008204, "relative_strength": 5.329727, "rate_of_change": 1.276928992198354, "market_dynamics": -0.330115, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.197874, "high": 64.152249, "low": 61.197874, "close": 61.282284, "volume": 143640}, "trend_line": 52.186779, "activity_lines": {"activity_5": 59.912607, "activity_10": 58.289924, "activity_20": 57.567994, "activity_30": 55.427857}, "trend_signal": 1, "fair_value": 47.107329, "relative_strength": 8.94977, "rate_of_change": 1.2389097849963342, "market_dynamics": -0.210817, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.113462, "high": 61.113462, "low": 59.087596, "close": 60.269352, "volume": 22680}, "trend_line": 52.812421, "activity_lines": {"activity_5": 60.448566, "activity_10": 58.770005, "activity_20": 57.959236, "activity_30": 55.949314}, "trend_signal": 1, "fair_value": 47.198102, "relative_strength": 10.204786, "rate_of_change": 1.1988515328757867, "market_dynamics": -0.046171, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.931706, "high": 62.295214, "low": 58.834368, "close": 60.606998, "volume": 61560}, "trend_line": 53.245763, "activity_lines": {"activity_5": 60.779093, "activity_10": 59.270072, "activity_20": 58.312445, "activity_30": 56.45219}, "trend_signal": 1, "fair_value": 47.289943, "relative_strength": 12.690438, "rate_of_change": 0.8205304581662638, "market_dynamics": -0.104709, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.762885, "high": 61.282281, "low": 53.347657, "close": 58.243492, "volume": 163080}, "trend_line": 53.755411, "activity_lines": {"activity_5": 59.914827, "activity_10": 59.265677, "activity_20": 58.368761, "activity_30": 56.774624}, "trend_signal": 1, "fair_value": 47.364457, "relative_strength": 8.679201, "rate_of_change": 0.9571616055159274, "market_dynamics": -0.315845, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.217626, "high": 62.173658, "low": 54.867054, "close": 61.991333, "volume": 46800}, "trend_line": 54.412142, "activity_lines": {"activity_5": 60.438174, "activity_10": 59.932095, "activity_20": 58.749562, "activity_30": 57.305974}, "trend_signal": 1, "fair_value": 47.463288, "relative_strength": 10.592562, "rate_of_change": 1.221702127809981, "market_dynamics": -0.280663, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.399382, "high": 60.269355, "low": 56.703836, "close": 58.527107, "volume": 79800}, "trend_line": 54.934013, "activity_lines": {"activity_5": 59.787646, "activity_10": 59.885367, "activity_20": 58.794449, "activity_30": 57.571455}, "trend_signal": 1, "fair_value": 47.537541, "relative_strength": 4.953921, "rate_of_change": 0.9591076197661861, "market_dynamics": -0.385735, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.980127, "high": 61.535515, "low": 57.888964, "close": 61.079697, "volume": 29000}, "trend_line": 55.455118, "activity_lines": {"activity_5": 60.17166, "activity_10": 60.209937, "activity_20": 59.06288, "activity_30": 57.967951}, "trend_signal": 1, "fair_value": 47.627823, "relative_strength": 8.536721, "rate_of_change": 0.9486017342297542, "market_dynamics": -0.396397, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.079697, "high": 61.079697, "low": 59.985731, "close": 60.076897, "volume": 10000}, "trend_line": 55.989876, "activity_lines": {"activity_5": 60.167383, "activity_10": 60.250723, "activity_20": 59.225456, "activity_30": 58.26613}, "trend_signal": 1, "fair_value": 47.710267, "relative_strength": 10.52069, "rate_of_change": 0.9643077488357407, "market_dynamics": -0.412789, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.980128, "high": 60.532715, "low": 57.888966, "close": 60.532715, "volume": 37000}, "trend_line": 56.520442, "activity_lines": {"activity_5": 60.350387, "activity_10": 60.273036, "activity_20": 59.416373, "activity_30": 58.559217}, "trend_signal": 1, "fair_value": 47.794625, "relative_strength": 9.236835, "rate_of_change": 0.9476106001735034, "market_dynamics": -0.604541, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.532715, "high": 63.176466, "low": 59.074097, "close": 62.082497, "volume": 37000}, "trend_line": 57.086051, "activity_lines": {"activity_5": 60.897369, "activity_10": 60.573231, "activity_20": 59.736459, "activity_30": 58.918059}, "trend_signal": 1, "fair_value": 47.88801, "relative_strength": 9.612066, "rate_of_change": 1.0007158118119368, "market_dynamics": -0.495817, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.082493, "high": 63.541111, "low": 60.623878, "close": 61.809013, "volume": 45000}, "trend_line": 57.61485, "activity_lines": {"activity_5": 61.347113, "activity_10": 60.816827, "activity_20": 60.014582, "activity_30": 59.222766}, "trend_signal": 1, "fair_value": 47.978406, "relative_strength": 5.680243, "rate_of_change": 0.9263191107754141, "market_dynamics": -0.566056, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.717838, "high": 61.717838, "low": 59.256421, "close": 59.347584, "volume": 19000}, "trend_line": 58.075448, "activity_lines": {"activity_5": 60.757586, "activity_10": 60.603313, "activity_20": 60.040504, "activity_30": 59.334556}, "trend_signal": 1, "fair_value": 48.051755, "relative_strength": 3.641897, "rate_of_change": 0.799443199105794, "market_dynamics": -0.703377, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.894563, "high": 59.894563, "low": 57.980125, "close": 58.527107, "volume": 46000}, "trend_line": 58.508696, "activity_lines": {"activity_5": 60.010041, "activity_10": 60.257381, "activity_20": 59.98183, "activity_30": 59.363695}, "trend_signal": 1, "fair_value": 48.118905, "relative_strength": -0.597448, "rate_of_change": 0.7460088814123293, "market_dynamics": -0.895399, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.988532, "high": 61.900171, "low": 57.706638, "close": 58.618279, "volume": 43000}, "trend_line": 58.748354, "activity_lines": {"activity_5": 59.396207, "activity_10": 59.965842, "activity_20": 59.922171, "activity_30": 59.370765}, "trend_signal": 1, "fair_value": 48.12968, "relative_strength": -2.955637, "rate_of_change": 0.40961090638560566, "market_dynamics": -1.206053, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.527109, "high": 58.891766, "low": 57.888966, "close": 58.344784, "volume": 51000}, "trend_line": 58.668717, "activity_lines": {"activity_5": 58.818836, "activity_10": 59.617762, "activity_20": 59.8319, "activity_30": 59.344728}, "trend_signal": 1, "fair_value": 48.132806, "relative_strength": -2.853858, "rate_of_change": -0.1355561383047399, "market_dynamics": -1.450822, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.888964, "high": 59.25642, "low": 56.977327, "close": 58.800602, "volume": 59000}, "trend_line": 58.814752, "activity_lines": {"activity_5": 58.642585, "activity_10": 59.418859, "activity_20": 59.780591, "activity_30": 59.353237}, "trend_signal": 0, "fair_value": 48.141311, "relative_strength": 0.242772, "rate_of_change": 0.2489145961722628, "market_dynamics": -1.464126, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.800602, "high": 58.800602, "low": 57.888966, "close": 58.800602, "volume": 7000}, "trend_line": 58.811237, "activity_lines": {"activity_5": 58.666896, "activity_10": 59.214984, "activity_20": 59.703673, "activity_30": 59.352324}, "trend_signal": 0, "fair_value": 48.158166, "relative_strength": -3.109111, "rate_of_change": -0.005976391773275108, "market_dynamics": -1.423483, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.256419, "high": 59.894562, "low": 56.703837, "close": 57.068489, "volume": 109000}, "trend_line": 58.816451, "activity_lines": {"activity_5": 58.1503, "activity_10": 58.737616, "activity_20": 59.446073, "activity_30": 59.239889}, "trend_signal": 0, "fair_value": 48.155568, "relative_strength": -2.766235, "rate_of_change": 0.008865652664306776, "market_dynamics": -1.323041, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.433148, "high": 57.433148, "low": 56.521511, "close": 56.521511, "volume": 60000}, "trend_line": 58.811741, "activity_lines": {"activity_5": 57.54862, "activity_10": 58.215497, "activity_20": 59.124162, "activity_30": 59.091828}, "trend_signal": 0, "fair_value": 48.1642, "relative_strength": -4.474814, "rate_of_change": -0.008007963622291454, "market_dynamics": -1.344261, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.980126, "high": 57.980126, "low": 55.7922, "close": 56.156853, "volume": 117000}, "trend_line": 58.72564, "activity_lines": {"activity_5": 56.965172, "activity_10": 57.700007, "activity_20": 58.785602, "activity_30": 58.920545}, "trend_signal": 0, "fair_value": 48.163126, "relative_strength": -2.501692, "rate_of_change": -0.14640103920745912, "market_dynamics": -1.356682, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.156856, "high": 58.618279, "low": 55.883366, "close": 56.977329, "volume": 20000}, "trend_line": 58.689044, "activity_lines": {"activity_5": 56.801078, "activity_10": 57.441434, "activity_20": 58.551599, "activity_30": 58.80775}, "trend_signal": 0, "fair_value": 48.167311, "relative_strength": -5.144845, "rate_of_change": -0.06231690280428762, "market_dynamics": -1.397628, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.521511, "high": 57.068492, "low": 56.521511, "close": 56.977329, "volume": 10000}, "trend_line": 58.655217, "activity_lines": {"activity_5": 56.758535, "activity_10": 57.270709, "activity_20": 58.338096, "activity_30": 58.697317}, "trend_signal": 0, "fair_value": 48.177391, "relative_strength": -4.494576, "rate_of_change": -0.057637674248028764, "market_dynamics": -1.516101, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.341984, "high": 57.433147, "low": 56.52151, "close": 57.433147, "volume": 9000}, "trend_line": 58.686434, "activity_lines": {"activity_5": 56.989484, "activity_10": 57.225956, "activity_20": 58.18368, "activity_30": 58.618474}, "trend_signal": 0, "fair_value": 48.186955, "relative_strength": -1.663435, "rate_of_change": 0.05322118235450063, "market_dynamics": -1.500802, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.433147, "high": 58.253622, "low": 57.250818, "close": 57.615475, "volume": 20000}, "trend_line": 58.684956, "activity_lines": {"activity_5": 57.256897, "activity_10": 57.234244, "activity_20": 58.061743, "activity_30": 58.54938}, "trend_signal": 0, "fair_value": 48.207512, "relative_strength": -4.708993, "rate_of_change": -0.0025184696006555077, "market_dynamics": -1.5485, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.615475, "high": 58.344784, "low": 57.524307, "close": 57.524307, "volume": 9000}, "trend_line": 58.688748, "activity_lines": {"activity_5": 57.420991, "activity_10": 57.244189, "activity_20": 57.934113, "activity_30": 58.474499}, "trend_signal": 0, "fair_value": 48.222572, "relative_strength": -3.186129, "rate_of_change": 0.00646162195298763, "market_dynamics": -1.525776, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.794998, "high": 58.527108, "low": 56.794998, "close": 58.253624, "volume": 33000}, "trend_line": 58.849783, "activity_lines": {"activity_5": 57.737026, "activity_10": 57.401654, "activity_20": 57.897214, "activity_30": 58.446427}, "trend_signal": 0, "fair_value": 48.252132, "relative_strength": -2.456838, "rate_of_change": 0.2743882012954261, "market_dynamics": -1.262736, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.433147, "high": 57.433148, "low": 55.609873, "close": 56.339184, "volume": 18000}, "trend_line": 58.877768, "activity_lines": {"activity_5": 57.329829, "activity_10": 57.220985, "activity_20": 57.679289, "activity_30": 58.284453}, "trend_signal": 0, "fair_value": 48.262051, "relative_strength": -6.246907, "rate_of_change": 0.04755327644963624, "market_dynamics": -1.185977, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.977329, "high": 56.977329, "low": 56.977329, "close": 56.977329, "volume": 7000}, "trend_line": 58.960258, "activity_lines": {"activity_5": 57.177889, "activity_10": 57.201094, "activity_20": 57.544714, "activity_30": 58.161844}, "trend_signal": 0, "fair_value": 48.268693, "relative_strength": -6.733082, "rate_of_change": 0.14010381643543274, "market_dynamics": -0.991187, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.888967, "high": 57.888967, "low": 56.521511, "close": 56.977329, "volume": 11136}, "trend_line": 58.848886, "activity_lines": {"activity_5": 57.056338, "activity_10": 57.182862, "activity_20": 57.424899, "activity_30": 58.033913}, "trend_signal": 0, "fair_value": 48.275334, "relative_strength": -6.483751, "rate_of_change": -0.18889333896741584, "market_dynamics": -0.737502, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.977329, "high": 57.25082, "low": 55.062893, "close": 56.977329, "volume": 10017}, "trend_line": 58.691319, "activity_lines": {"activity_5": 56.977329, "activity_10": 57.156341, "activity_20": 57.322014, "activity_30": 57.913167}, "trend_signal": 0, "fair_value": 48.285415, "relative_strength": -5.187756, "rate_of_change": -0.26774848380307525, "market_dynamics": -0.711019, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.977326, "high": 58.253624, "low": 56.065689, "close": 58.071293, "volume": 24022}, "trend_line": 58.584286, "activity_lines": {"activity_5": 57.299441, "activity_10": 57.313806, "activity_20": 57.347627, "activity_30": 57.873166}, "trend_signal": 0, "fair_value": 48.294156, "relative_strength": -5.754071, "rate_of_change": -0.1823659815857968, "market_dynamics": -0.358304, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.071293, "high": 58.071293, "low": 57.25082, "close": 57.25082, "volume": 1080}, "trend_line": 58.483669, "activity_lines": {"activity_5": 57.360216, "activity_10": 57.302203, "activity_20": 57.312898, "activity_30": 57.787135}, "trend_signal": 0, "fair_value": 48.297639, "relative_strength": -4.424048, "rate_of_change": -0.171747420460155, "market_dynamics": -0.170862, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.25082, "high": 61.99133, "low": 57.25082, "close": 58.800602, "volume": 33242}, "trend_line": 58.423455, "activity_lines": {"activity_5": 57.87681, "activity_10": 57.567407, "activity_20": 57.435752, "activity_30": 57.807583}, "trend_signal": 0, "fair_value": 48.313512, "relative_strength": 0.105686, "rate_of_change": -0.10295865671492326, "market_dynamics": 0.151995, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.074097, "high": 59.074097, "low": 55.609869, "close": 57.615475, "volume": 27001}, "trend_line": 58.402521, "activity_lines": {"activity_5": 57.876811, "activity_10": 57.592269, "activity_20": 57.444434, "activity_30": 57.755455}, "trend_signal": 0, "fair_value": 48.319332, "relative_strength": 0.563902, "rate_of_change": -0.03583149952360212, "market_dynamics": 0.399149, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.344784, "high": 58.344784, "low": 56.065688, "close": 56.977329, "volume": 42211}, "trend_line": 58.235388, "activity_lines": {"activity_5": 57.621552, "activity_10": 57.501106, "activity_20": 57.397116, "activity_30": 57.663507}, "trend_signal": 0, "fair_value": 48.321061, "relative_strength": -1.811994, "rate_of_change": -0.28617429031873426, "market_dynamics": 0.425666, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.068492, "high": 57.615475, "low": 56.065691, "close": 56.977329, "volume": 22960}, "trend_line": 58.183729, "activity_lines": {"activity_5": 57.366294, "activity_10": 57.419887, "activity_20": 57.356309, "activity_30": 57.582342}, "trend_signal": 0, "fair_value": 48.327703, "relative_strength": 0.872704, "rate_of_change": -0.08870723073056676, "market_dynamics": 0.414765, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.977329, "high": 62.355991, "low": 56.977329, "close": 62.355991, "volume": 232001}, "trend_line": 58.226272, "activity_lines": {"activity_5": 58.976854, "activity_10": 58.339812, "activity_20": 57.836439, "activity_30": 57.85152}, "trend_signal": 0, "fair_value": 48.368823, "relative_strength": 12.027745, "rate_of_change": 0.07311837988246163, "market_dynamics": 0.538392, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.344782, "high": 60.168056, "low": 46.493501, "close": 48.772594, "volume": 632251}, "trend_line": 57.849462, "activity_lines": {"activity_5": 55.71927, "activity_10": 56.680633, "activity_20": 57.00598, "activity_30": 57.241606}, "trend_signal": 0, "fair_value": 48.32287, "relative_strength": -4.311004, "rate_of_change": -0.6471477342736265, "market_dynamics": 0.194584, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.405137, "high": 52.692635, "low": 47.405137, "close": 49.046085, "volume": 224096}, "trend_line": 57.466574, "activity_lines": {"activity_5": 53.221384, "activity_10": 55.220356, "activity_20": 56.241073, "activity_30": 56.673646}, "trend_signal": 0, "fair_value": 48.27867, "relative_strength": -2.887731, "rate_of_change": -0.661869595260888, "market_dynamics": -0.218251, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.952119, "high": 50.140049, "low": 47.678627, "close": 49.866558, "volume": 35001}, "trend_line": 57.059376, "activity_lines": {"activity_5": 51.568282, "activity_10": 54.05346, "activity_20": 55.589904, "activity_30": 56.183322}, "trend_signal": 0, "fair_value": 48.23973, "relative_strength": -3.347375, "rate_of_change": -0.7085823491061101, "market_dynamics": -0.59448, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.14005, "high": 54.151253, "low": 49.228413, "close": 51.963322, "volume": 45080}, "trend_line": 56.731186, "activity_lines": {"activity_5": 51.088152, "activity_10": 53.397081, "activity_20": 55.16838, "activity_30": 55.854545}, "trend_signal": 0, "fair_value": 48.214231, "relative_strength": -3.489914, "rate_of_change": -0.5751727814198306, "market_dynamics": -1.18868, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.598665, "high": 54.242418, "low": 48.499103, "close": 52.874962, "volume": 39030}, "trend_line": 56.515432, "activity_lines": {"activity_5": 51.246169, "activity_10": 53.017508, "activity_20": 54.857555, "activity_30": 55.605756}, "trend_signal": 0, "fair_value": 48.189663, "relative_strength": -2.132474, "rate_of_change": -0.3803093416732095, "market_dynamics": -1.20561, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.87216, "high": 58.162454, "low": 51.87216, "close": 55.33638, "volume": 197020}, "trend_line": 56.409075, "activity_lines": {"activity_5": 52.856728, "activity_10": 53.165027, "activity_20": 54.800686, "activity_30": 55.529688}, "trend_signal": 0, "fair_value": 48.181364, "relative_strength": -1.732636, "rate_of_change": -0.18819107673103444, "market_dynamics": -0.93671, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.698236, "high": 56.065692, "low": 54.33358, "close": 55.427544, "volume": 58111}, "trend_line": 56.302717, "activity_lines": {"activity_5": 54.060089, "activity_10": 53.392108, "activity_20": 54.762484, "activity_30": 55.466363}, "trend_signal": 0, "fair_value": 48.18151, "relative_strength": -0.575791, "rate_of_change": -0.1885476760609887, "market_dynamics": -0.646219, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.427544, "high": 56.97733, "low": 54.607075, "close": 54.789398, "volume": 70348}, "trend_line": 56.184204, "activity_lines": {"activity_5": 54.625303, "activity_10": 53.542942, "activity_20": 54.673925, "activity_30": 55.36873}, "trend_signal": 0, "fair_value": 48.177565, "relative_strength": -0.276948, "rate_of_change": -0.2104925060721316, "market_dynamics": -0.455834, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.789398, "high": 54.789398, "low": 52.783798, "close": 54.698235, "volume": 32115}, "trend_line": 56.047458, "activity_lines": {"activity_5": 54.831941, "activity_10": 53.716982, "activity_20": 54.589707, "activity_30": 55.272861}, "trend_signal": 0, "fair_value": 48.172053, "relative_strength": -1.737857, "rate_of_change": -0.24338869337723865, "market_dynamics": -0.298128, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.783797, "high": 54.424745, "low": 51.963322, "close": 53.786598, "volume": 31000}, "trend_line": 55.880325, "activity_lines": {"activity_5": 54.552373, "activity_10": 53.766707, "activity_20": 54.435597, "activity_30": 55.126999}, "trend_signal": 0, "fair_value": 48.160698, "relative_strength": -5.045555, "rate_of_change": -0.29819907265018114, "market_dynamics": -0.320295, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.874962, "high": 52.874962, "low": 49.957722, "close": 50.778194, "volume": 78010}, "trend_line": 55.670649, "activity_lines": {"activity_5": 53.209227, "activity_10": 53.425258, "activity_20": 54.007127, "activity_30": 54.797829}, "trend_signal": 0, "fair_value": 48.131531, "relative_strength": -10.198469, "rate_of_change": -0.37522330086663197, "market_dynamics": -0.379437, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.778194, "high": 52.054485, "low": 49.684231, "close": 50.322376, "volume": 10000}, "trend_line": 55.464011, "activity_lines": {"activity_5": 52.018021, "activity_10": 52.964466, "activity_20": 53.564766, "activity_30": 54.452779}, "trend_signal": 0, "fair_value": 48.100916, "relative_strength": -13.007463, "rate_of_change": -0.37117943424729627, "market_dynamics": -0.475992, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.687027, "high": 51.507504, "low": 50.140048, "close": 51.507504, "volume": 15000}, "trend_line": 55.309032, "activity_lines": {"activity_5": 51.562202, "activity_10": 52.695948, "activity_20": 53.266965, "activity_30": 54.197521}, "trend_signal": 0, "fair_value": 48.082319, "relative_strength": -10.775169, "rate_of_change": -0.2794226331737842, "market_dynamics": -0.529733, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.507504, "high": 52.601467, "low": 49.957722, "close": 52.601467, "volume": 5201}, "trend_line": 55.16317, "activity_lines": {"activity_5": 51.689831, "activity_10": 52.596496, "activity_20": 53.099397, "activity_30": 54.022839}, "trend_signal": 0, "fair_value": 48.071226, "relative_strength": -9.526392, "rate_of_change": -0.2637218456472011, "market_dynamics": -0.602273, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.601467, "high": 53.513109, "low": 50.140049, "close": 50.595867, "volume": 44511}, "trend_line": 54.950455, "activity_lines": {"activity_5": 51.288711, "activity_10": 52.120787, "activity_20": 52.766866, "activity_30": 53.728175}, "trend_signal": 0, "fair_value": 48.051698, "relative_strength": -15.06245, "rate_of_change": -0.3856105441366094, "market_dynamics": -0.440857, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.595867, "high": 52.893955, "low": 49.593068, "close": 52.893955, "volume": 38322}, "trend_line": 54.799149, "activity_lines": {"activity_5": 51.866335, "activity_10": 52.104351, "activity_20": 52.684891, "activity_30": 53.595497}, "trend_signal": 0, "fair_value": 48.05034, "relative_strength": -10.853466, "rate_of_change": -0.2753498583405691, "market_dynamics": -0.169392, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.893955, "high": 53.938536, "low": 50.329975, "close": 51.564483, "volume": 12106}, "trend_line": 54.597449, "activity_lines": {"activity_5": 51.859752, "activity_10": 51.890599, "activity_20": 52.504427, "activity_30": 53.386809}, "trend_signal": 0, "fair_value": 48.039477, "relative_strength": -13.008291, "rate_of_change": -0.3680714092841158, "market_dynamics": -0.074101, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.134259, "high": 52.419144, "low": 51.089672, "close": 51.374557, "volume": 17000}, "trend_line": 54.392457, "activity_lines": {"activity_5": 51.707052, "activity_10": 51.712554, "activity_20": 52.334689, "activity_30": 53.178881}, "trend_signal": 0, "fair_value": 48.028961, "relative_strength": -15.01836, "rate_of_change": -0.3754607655753242, "market_dynamics": -0.00866, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.754408, "high": 52.988914, "low": 50.140048, "close": 52.229218, "volume": 47408}, "trend_line": 54.191644, "activity_lines": {"activity_5": 51.848103, "activity_10": 51.751989, "activity_20": 52.273027, "activity_30": 53.039317}, "trend_signal": 0, "fair_value": 48.023924, "relative_strength": -14.3458, "rate_of_change": -0.36919273567657307, "market_dynamics": -0.028586, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.279597, "high": 52.60907, "low": 50.329974, "close": 50.424934, "volume": 71382}, "trend_line": 53.994502, "activity_lines": {"activity_5": 51.412542, "activity_10": 51.508264, "activity_20": 52.062138, "activity_30": 52.796303}, "trend_signal": 0, "fair_value": 48.007831, "relative_strength": -14.895485, "rate_of_change": -0.36378671220972647, "market_dynamics": -0.280167, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.235013, "high": 52.419143, "low": 49.570278, "close": 51.659447, "volume": 93000}, "trend_line": 53.817239, "activity_lines": {"activity_5": 51.399881, "activity_10": 51.550117, "activity_20": 52.025637, "activity_30": 52.645654}, "trend_signal": 0, "fair_value": 48.011879, "relative_strength": -14.16063, "rate_of_change": -0.3282982404393625, "market_dynamics": -0.249516, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.229219, "high": 52.419144, "low": 50.329975, "close": 52.419144, "volume": 63000}, "trend_line": 53.6653, "activity_lines": {"activity_5": 51.722754, "activity_10": 51.714074, "activity_20": 52.04774, "activity_30": 52.555455}, "trend_signal": 0, "fair_value": 48.022836, "relative_strength": -13.423915, "rate_of_change": -0.2823240337543119, "market_dynamics": -0.052636, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.13426, "high": 52.798992, "low": 51.279598, "close": 51.564484, "volume": 34245}, "trend_line": 53.484872, "activity_lines": {"activity_5": 51.703762, "activity_10": 51.684515, "activity_20": 51.972386, "activity_30": 52.419918}, "trend_signal": 0, "fair_value": 48.009461, "relative_strength": -17.612894, "rate_of_change": -0.3362098041005997, "market_dynamics": -0.013212, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.469521, "high": 51.469522, "low": 50.329974, "close": 50.329975, "volume": 24000}, "trend_line": 53.226828, "activity_lines": {"activity_5": 51.260605, "activity_10": 51.429464, "activity_20": 51.771374, "activity_30": 52.216377}, "trend_signal": 0, "fair_value": 47.996836, "relative_strength": -19.397757, "rate_of_change": -0.4824616575692754, "market_dynamics": 0.089297, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.329975, "high": 50.614861, "low": 50.329972, "close": 50.329975, "volume": 18000}, "trend_line": 52.996133, "activity_lines": {"activity_5": 50.944064, "activity_10": 51.215713, "activity_20": 51.578139, "activity_30": 52.029483}, "trend_signal": 0, "fair_value": 48.00408, "relative_strength": -18.870832, "rate_of_change": -0.4334186512109968, "market_dynamics": 0.066615, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.424934, "high": 51.279594, "low": 50.424934, "close": 51.279594, "volume": 6000}, "trend_line": 52.745432, "activity_lines": {"activity_5": 50.950394, "activity_10": 51.179454, "activity_20": 51.487464, "activity_30": 51.918738}, "trend_signal": 0, "fair_value": 48.017412, "relative_strength": -20.487818, "rate_of_change": -0.4730552699005405, "market_dynamics": 0.028608, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.279594, "high": 53.653651, "low": 50.424936, "close": 50.804787, "volume": 16000}, "trend_line": 52.51841, "activity_lines": {"activity_5": 50.823778, "activity_10": 51.086219, "activity_20": 51.370887, "activity_30": 51.793536}, "trend_signal": 0, "fair_value": 48.042476, "relative_strength": -22.288421, "rate_of_change": -0.4304107320611158, "market_dynamics": 0.00161, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.570275, "high": 51.754406, "low": 49.570275, "close": 49.760201, "volume": 21001}, "trend_line": 52.277839, "activity_lines": {"activity_5": 50.456591, "activity_10": 50.816872, "activity_20": 51.176838, "activity_30": 51.615587}, "trend_signal": 0, "fair_value": 48.110266, "relative_strength": -23.436761, "rate_of_change": -0.4580698463643563, "market_dynamics": -0.104154, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.279596, "high": 51.279596, "low": 49.380352, "close": 50.899746, "volume": 7102}, "trend_line": 52.075253, "activity_lines": {"activity_5": 50.589537, "activity_10": 50.784066, "activity_20": 51.115266, "activity_30": 51.526677}, "trend_signal": 0, "fair_value": 48.209562, "relative_strength": -21.929266, "rate_of_change": -0.3875179308769892, "market_dynamics": -0.042015, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.424934, "high": 50.424934, "low": 48.525689, "close": 49.285393, "volume": 30002}, "trend_line": 51.639566, "activity_lines": {"activity_5": 50.146381, "activity_10": 50.481914, "activity_20": 50.918035, "activity_30": 51.346686}, "trend_signal": 0, "fair_value": 48.303095, "relative_strength": -25.828843, "rate_of_change": -0.8366488397089389, "market_dynamics": -0.32982, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.285393, "high": 49.285393, "low": 48.430729, "close": 49.095467, "volume": 8420}, "trend_line": 51.650328, "activity_lines": {"activity_5": 49.709556, "activity_10": 50.165949, "activity_20": 50.724149, "activity_30": 51.182551}, "trend_signal": 0, "fair_value": 48.398723, "relative_strength": -24.059757, "rate_of_change": 0.02084060892378475, "market_dynamics": -0.606017, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.000504, "high": 51.184635, "low": 46.151636, "close": 47.576069, "volume": 77340}, "trend_line": 51.601328, "activity_lines": {"activity_5": 48.911872, "activity_10": 49.620348, "activity_20": 50.393572, "activity_30": 50.919696}, "trend_signal": 0, "fair_value": 48.485375, "relative_strength": -25.260783, "rate_of_change": -0.09486871022387212, "market_dynamics": -0.723057, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.14005, "high": 50.14005, "low": 44.442317, "close": 47.291183, "volume": 34236}, "trend_line": 51.515482, "activity_lines": {"activity_5": 48.234475, "activity_10": 49.111005, "activity_20": 50.048941, "activity_30": 50.641622}, "trend_signal": 0, "fair_value": 48.547273, "relative_strength": -22.541361, "rate_of_change": -0.16636393543980812, "market_dynamics": -1.177824, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.291183, "high": 47.48111, "low": 46.246601, "close": 47.48111, "volume": 18020}, "trend_line": 51.366075, "activity_lines": {"activity_5": 47.784988, "activity_10": 48.713891, "activity_20": 49.742475, "activity_30": 50.38134}, "trend_signal": 0, "fair_value": 48.630769, "relative_strength": -25.11748, "rate_of_change": -0.2900234923551652, "market_dynamics": -1.316535, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.48111, "high": 47.48111, "low": 44.727202, "close": 46.531487, "volume": 36000}, "trend_line": 51.154626, "activity_lines": {"activity_5": 47.246869, "activity_10": 48.195915, "activity_20": 49.369952, "activity_30": 50.069431}, "trend_signal": 0, "fair_value": 48.705375, "relative_strength": -27.019049, "rate_of_change": -0.411651075150285, "market_dynamics": -1.426572, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.531487, "high": 46.531487, "low": 44.442318, "close": 44.917126, "volume": 16166}, "trend_line": 50.807317, "activity_lines": {"activity_5": 46.354223, "activity_10": 47.453483, "activity_20": 48.863034, "activity_30": 49.667011}, "trend_signal": 0, "fair_value": 48.76785, "relative_strength": -29.580197, "rate_of_change": -0.6789395743016531, "market_dynamics": -1.590026, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.869645, "high": 46.436523, "low": 44.63224, "close": 46.436523, "volume": 20193}, "trend_line": 50.507617, "activity_lines": {"activity_5": 46.246599, "activity_10": 47.102986, "activity_20": 48.538806, "activity_30": 49.385025}, "trend_signal": 0, "fair_value": 48.837771, "relative_strength": -25.372885, "rate_of_change": -0.5898756669241053, "market_dynamics": -1.507544, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.056673, "high": 46.436523, "low": 44.632243, "close": 45.486904, "volume": 10102}, "trend_line": 50.197533, "activity_lines": {"activity_5": 45.898405, "activity_10": 46.659254, "activity_20": 48.148557, "activity_30": 49.061108}, "trend_signal": 0, "fair_value": 48.898039, "relative_strength": -28.513158, "rate_of_change": -0.6139351219044908, "market_dynamics": -1.52458, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.486904, "high": 45.77179, "low": 44.727203, "close": 44.869648, "volume": 16207}, "trend_line": 49.869914, "activity_lines": {"activity_5": 45.464744, "activity_10": 46.180989, "activity_20": 47.727558, "activity_30": 48.717373}, "trend_signal": 0, "fair_value": 48.959954, "relative_strength": -30.825313, "rate_of_change": -0.6526595639670152, "market_dynamics": -1.520536, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.25239, "high": 45.107052, "low": 43.017881, "close": 43.682617, "volume": 25402}, "trend_line": 49.533115, "activity_lines": {"activity_5": 44.809504, "activity_10": 45.59654, "activity_20": 47.228554, "activity_30": 48.318193}, "trend_signal": 0, "fair_value": 49.013496, "relative_strength": -34.13081, "rate_of_change": -0.6753550848313057, "market_dynamics": -1.4865, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.587658, "high": 44.632241, "low": 42.875441, "close": 44.299873, "volume": 38001}, "trend_line": 49.31717, "activity_lines": {"activity_5": 44.549941, "activity_10": 45.226187, "activity_20": 46.820442, "activity_30": 47.980564}, "trend_signal": 0, "fair_value": 49.068193, "relative_strength": -34.940915, "rate_of_change": -0.43596087183292415, "market_dynamics": -1.488061, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.20491, "high": 45.249496, "low": 42.732998, "close": 44.63224, "volume": 37012}, "trend_line": 49.127499, "activity_lines": {"activity_5": 44.442316, "activity_10": 45.003457, "activity_20": 46.47903, "activity_30": 47.678311}, "trend_signal": 0, "fair_value": 49.108716, "relative_strength": -34.988239, "rate_of_change": -0.3845942498322532, "market_dynamics": -1.341919, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.63224, "high": 45.486902, "low": 43.967504, "close": 45.391937, "volume": 24111}, "trend_line": 48.923647, "activity_lines": {"activity_5": 44.70821, "activity_10": 44.972378, "activity_20": 46.247051, "activity_30": 47.437307}, "trend_signal": 0, "fair_value": 49.156147, "relative_strength": -33.493319, "rate_of_change": -0.4149447949711377, "market_dynamics": -1.163853, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.967503, "high": 44.157432, "low": 42.732998, "close": 43.682617, "volume": 17003}, "trend_line": 48.626352, "activity_lines": {"activity_5": 44.410661, "activity_10": 44.665045, "activity_20": 45.881672, "activity_30": 47.099176}, "trend_signal": 0, "fair_value": 49.183959, "relative_strength": -34.812448, "rate_of_change": -0.6076713782192186, "market_dynamics": -1.072784, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.682617, "high": 45.107054, "low": 42.732998, "close": 43.207809, "volume": 17000}, "trend_line": 48.380083, "activity_lines": {"activity_5": 44.033978, "activity_10": 44.340448, "activity_20": 45.502728, "activity_30": 46.749592}, "trend_signal": 0, "fair_value": 49.202613, "relative_strength": -38.357616, "rate_of_change": -0.5064517280671149, "market_dynamics": -1.076781, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.780479, "high": 43.207809, "low": 41.593448, "close": 42.92292, "volume": 78388}, "trend_line": 48.047716, "activity_lines": {"activity_5": 43.593987, "activity_10": 44.024482, "activity_20": 45.130566, "activity_30": 46.397517}, "trend_signal": 0, "fair_value": 49.210779, "relative_strength": -41.222302, "rate_of_change": -0.6869913803165609, "market_dynamics": -0.967288, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.922924, "high": 43.017884, "low": 40.453903, "close": 40.453903, "volume": 37350}, "trend_line": 47.677363, "activity_lines": {"activity_5": 42.422786, "activity_10": 43.295863, "activity_20": 44.563054, "activity_30": 45.907594}, "trend_signal": 0, "fair_value": 49.190891, "relative_strength": -40.905838, "rate_of_change": -0.7708025080734358, "market_dynamics": -1.110696, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.453903, "high": 44.20491, "low": 40.453903, "close": 41.688416, "volume": 5342}, "trend_line": 47.354492, "activity_lines": {"activity_5": 41.941646, "activity_10": 42.900476, "activity_20": 44.162404, "activity_30": 45.52121}, "trend_signal": 0, "fair_value": 49.17433, "relative_strength": -37.94478, "rate_of_change": -0.677199785566998, "market_dynamics": -1.121994, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.688416, "high": 41.688416, "low": 40.596348, "close": 40.596348, "volume": 3008}, "trend_line": 46.966729, "activity_lines": {"activity_5": 41.343384, "activity_10": 42.375594, "activity_20": 43.696185, "activity_30": 45.085201}, "trend_signal": 0, "fair_value": 49.169621, "relative_strength": -39.005287, "rate_of_change": -0.8188515674500312, "market_dynamics": -1.143256, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.118637, "high": 41.925818, "low": 40.358942, "close": 40.548866, "volume": 26424}, "trend_line": 46.637527, "activity_lines": {"activity_5": 40.935046, "activity_10": 41.919775, "activity_20": 43.274508, "activity_30": 44.671145}, "trend_signal": 0, "fair_value": 49.170721, "relative_strength": -37.470456, "rate_of_change": -0.7009259682529779, "market_dynamics": -1.288735, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.548866, "high": 40.833753, "low": 39.219394, "close": 40.738792, "volume": 8000}, "trend_line": 46.273505, "activity_lines": {"activity_5": 40.76728, "activity_10": 41.555466, "activity_20": 42.912521, "activity_30": 44.290582}, "trend_signal": 0, "fair_value": 49.169982, "relative_strength": -35.254082, "rate_of_change": -0.780534525340502, "market_dynamics": -1.3245, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.884132, "high": 40.358943, "low": 39.171913, "close": 39.884132, "volume": 46228}, "trend_line": 45.855671, "activity_lines": {"activity_5": 40.460236, "activity_10": 41.100511, "activity_20": 42.508932, "activity_30": 43.878364}, "trend_signal": 0, "fair_value": 49.164273, "relative_strength": -40.640154, "rate_of_change": -0.9029659629198159, "market_dynamics": -1.262772, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.40932, "high": 40.453903, "low": 38.554659, "close": 39.694206, "volume": 86255}, "trend_line": 45.459995, "activity_lines": {"activity_5": 40.127868, "activity_10": 40.697353, "activity_20": 42.123882, "activity_30": 43.48085}, "trend_signal": 0, "fair_value": 49.158876, "relative_strength": -42.318721, "rate_of_change": -0.8628725550652212, "market_dynamics": -1.110613, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.887029, "high": 39.78917, "low": 37.984886, "close": 38.887028, "volume": 46000}, "trend_line": 45.078564, "activity_lines": {"activity_5": 39.659387, "activity_10": 40.251031, "activity_20": 41.698135, "activity_30": 43.056788}, "trend_signal": 0, "fair_value": 49.148305, "relative_strength": -45.7264, "rate_of_change": -0.839047606582445, "market_dynamics": -1.164993, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.934509, "high": 40.169017, "low": 38.174813, "close": 38.934509, "volume": 42480}, "trend_line": 44.698715, "activity_lines": {"activity_5": 39.320689, "activity_10": 39.900534, "activity_20": 41.317834, "activity_30": 42.660397}, "trend_signal": 0, "fair_value": 49.142113, "relative_strength": -44.781328, "rate_of_change": -0.8426377557191044, "market_dynamics": -1.228899, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.554659, "high": 39.409321, "low": 38.22229, "close": 38.792065, "volume": 46080}, "trend_line": 44.282464, "activity_lines": {"activity_5": 39.042133, "activity_10": 39.601834, "activity_20": 40.960143, "activity_30": 42.279323}, "trend_signal": 0, "fair_value": 49.131952, "relative_strength": -47.652751, "rate_of_change": -0.9312370612891278, "market_dynamics": -1.405695, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.364736, "high": 40.453903, "low": 37.984886, "close": 39.836651, "volume": 71000}, "trend_line": 43.91686, "activity_lines": {"activity_5": 39.241554, "activity_10": 39.568166, "activity_20": 40.731103, "activity_30": 41.992496}, "trend_signal": 0, "fair_value": 49.130016, "relative_strength": -44.748774, "rate_of_change": -0.8256180143905217, "market_dynamics": -1.29475, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.934508, "high": 44.632243, "low": 38.934508, "close": 43.682617, "volume": 101222}, "trend_line": 43.714273, "activity_lines": {"activity_5": 40.726129, "activity_10": 40.244987, "activity_20": 40.899774, "activity_30": 41.977384}, "trend_signal": 0, "fair_value": 49.158082, "relative_strength": -39.996769, "rate_of_change": -0.4612966409711468, "market_dynamics": -0.589874, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.258187, "high": 42.638036, "low": 40.453904, "close": 41.64093, "volume": 59535}, "trend_line": 43.405646, "activity_lines": {"activity_5": 41.264247, "activity_10": 40.514334, "activity_20": 40.88259, "activity_30": 41.84362}, "trend_signal": 0, "fair_value": 49.178666, "relative_strength": -44.951907, "rate_of_change": -0.7060096824668715, "market_dynamics": 0.141021, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.967504, "high": 44.347354, "low": 39.884132, "close": 40.026577, "volume": 59268}, "trend_line": 43.097019, "activity_lines": {"activity_5": 41.080655, "activity_10": 40.47117, "activity_20": 40.727034, "activity_30": 41.625615}, "trend_signal": 0, "fair_value": 49.188137, "relative_strength": -46.460885, "rate_of_change": -0.7110296204323148, "market_dynamics": 0.794384, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.839546, "high": 40.738791, "low": 38.412217, "close": 38.554657, "volume": 38015}, "trend_line": 42.745659, "activity_lines": {"activity_5": 40.333618, "activity_10": 40.16988, "activity_20": 40.448704, "activity_30": 41.33256}, "trend_signal": 0, "fair_value": 49.18588, "relative_strength": -46.348909, "rate_of_change": -0.8152768060361661, "market_dynamics": 0.980684, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.602144, "high": 38.792065, "low": 38.032365, "close": 38.174812, "volume": 25004}, "trend_line": 42.432283, "activity_lines": {"activity_5": 39.475793, "activity_10": 39.839239, "activity_20": 40.161556, "activity_30": 41.037666}, "trend_signal": 0, "fair_value": 49.183735, "relative_strength": -48.519797, "rate_of_change": -0.7331177184565225, "market_dynamics": 0.586843, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.222292, "high": 38.459698, "low": 37.842441, "close": 38.032368, "volume": 26000}, "trend_line": 42.123656, "activity_lines": {"activity_5": 38.681276, "activity_10": 39.513778, "activity_20": 39.891592, "activity_30": 40.753801}, "trend_signal": 0, "fair_value": 49.183225, "relative_strength": -45.582303, "rate_of_change": -0.7273400773651546, "market_dynamics": 0.286812, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.032368, "high": 39.884129, "low": 37.889927, "close": 38.554657, "volume": 37160}, "trend_line": 41.826108, "activity_lines": {"activity_5": 38.437539, "activity_10": 39.313494, "activity_20": 39.706416, "activity_30": 40.523543}, "trend_signal": 0, "fair_value": 49.18326, "relative_strength": -46.518543, "rate_of_change": -0.7063679372939496, "market_dynamics": 0.125197, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.554658, "high": 38.934508, "low": 37.79496, "close": 38.174812, "volume": 42136}, "trend_line": 41.547552, "activity_lines": {"activity_5": 38.272938, "activity_10": 39.05019, "activity_20": 39.509482, "activity_30": 40.287975}, "trend_signal": 0, "fair_value": 49.18188, "relative_strength": -44.379092, "rate_of_change": -0.6659859435164149, "market_dynamics": 0.053197, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.794961, "high": 38.792065, "low": 37.082745, "close": 37.605038, "volume": 38000}, "trend_line": 41.303816, "activity_lines": {"activity_5": 38.041864, "activity_10": 38.697103, "activity_20": 39.282251, "activity_30": 40.03362}, "trend_signal": 0, "fair_value": 49.179395, "relative_strength": -40.685313, "rate_of_change": -0.5866434681879824, "market_dynamics": 0.052851, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.510075, "high": 38.507178, "low": 37.510075, "close": 38.459698, "volume": 8898}, "trend_line": 41.037922, "activity_lines": {"activity_5": 38.158984, "activity_10": 38.520991, "activity_20": 39.16174, "activity_30": 39.850128}, "trend_signal": 0, "fair_value": 49.18519, "relative_strength": -39.702875, "rate_of_change": -0.6437516572318545, "market_dynamics": 0.096966, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.459698, "high": 39.0, "low": 37.32015, "close": 38.400002, "volume": 31000}, "trend_line": 40.801692, "activity_lines": {"activity_5": 38.237213, "activity_10": 38.359061, "activity_20": 39.045039, "activity_30": 39.67994}, "trend_signal": 0, "fair_value": 49.196462, "relative_strength": -37.927373, "rate_of_change": -0.5756383083919284, "market_dynamics": 0.126417, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.400002, "high": 39.700001, "low": 38.0, "close": 39.700001, "volume": 11000}, "trend_line": 40.62937, "activity_lines": {"activity_5": 38.724266, "activity_10": 38.529542, "activity_20": 39.067807, "activity_30": 39.608863}, "trend_signal": 0, "fair_value": 49.223201, "relative_strength": -36.319064, "rate_of_change": -0.4223403284354021, "market_dynamics": 0.286259, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.099998, "close": 39.400002, "volume": 40080}, "trend_line": 40.486616, "activity_lines": {"activity_5": 39.034964, "activity_10": 38.680768, "activity_20": 39.066272, "activity_30": 39.529549}, "trend_signal": 0, "fair_value": 49.246743, "relative_strength": -37.903839, "rate_of_change": -0.3513566663721431, "market_dynamics": 0.531872, "expectation": {"probability": 46.3103, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.959465, 35.767218, 35.369812, 36.164635, 36.556652, 38.55065, 37.387479, 37.885979, 38.592191, 40.586186, 40.12923, 40.336938, 40.295395, 40.710811, 38.924522, 38.882978, 40.295396, 40.461562, 40.461561, 41.957063, 42.787897, 42.123228, 48.852975, 42.95406, 42.28939, 42.455565, 45.114229, 44.78189, 46.692812, 45.197308, 46.360474, 44.864975, 45.529644, 51.428558, 60.650802, 54.253394, 58.906055, 57.32747, 56.745891, 58.822975, 54.004138, 57.244388, 56.745888, 57.327473, 56.995138, 54.004139, 55.333475, 54.50264, 59.155309, 61.197874, 61.113462, 59.931706, 59.762885, 56.217626, 57.399382, 57.980127, 61.079697, 57.980128, 60.532715, 62.082493, 61.717838, 59.894563, 60.988532, 58.527109, 57.888964, 58.800602, 59.256419, 57.433148, 57.980126, 56.156856, 56.521511, 57.341984, 57.433147, 57.615475, 56.794998, 57.433147, 56.977329, 57.888967, 56.977329, 56.977326, 58.071293, 57.25082, 59.074097, 58.344784, 57.068492, 56.977329, 58.344782, 47.405137, 47.952119, 50.14005, 51.598665, 51.87216, 54.698236, 55.427544, 54.789398, 52.783797, 52.874962, 50.778194, 50.687027, 51.507504, 52.601467, 50.595867, 52.893955, 52.134259, 51.754408, 51.279597, 50.235013, 52.229219, 52.13426, 51.469521, 50.329975, 50.424934, 51.279594, 49.570275, 51.279596, 50.424934, 49.285393, 49.000504, 50.14005, 47.291183, 47.48111, 46.531487, 44.869645, 46.056673, 45.486904, 44.25239, 43.587658, 44.20491, 44.63224, 43.967503, 43.682617, 42.780479, 42.922924, 40.453903, 41.688416, 41.118637, 40.548866, 39.884132, 39.40932, 38.887029, 38.934509, 38.554659, 38.364736, 38.934508, 42.258187, 43.967504, 38.839546, 38.602144, 38.222292, 38.032368, 38.554658, 37.794961, 37.510075, 38.459698, 38.400002, 41.0], "highs": [36.959465, 36.641534, 36.164635, 36.721014, 38.966063, 38.55065, 38.176774, 38.59219, 39.796898, 40.710811, 41.333939, 40.336938, 40.295395, 40.793896, 41.126233, 40.378483, 40.627733, 40.710811, 42.206314, 43.286399, 42.787897, 47.606728, 50.18231, 44.532642, 43.951056, 46.526645, 45.114229, 45.363475, 46.692812, 45.945061, 46.360474, 45.695812, 53.007138, 62.561719, 60.650802, 60.235386, 58.906055, 60.40155, 60.235391, 59.072226, 57.992142, 57.742889, 57.825971, 60.235389, 59.653808, 56.745893, 56.413559, 62.810966, 65.552715, 64.152249, 61.113462, 62.295214, 61.282281, 62.173658, 60.269355, 61.535515, 61.079697, 60.532715, 63.176466, 63.541111, 61.717838, 59.894563, 61.900171, 58.891766, 59.25642, 58.800602, 59.894562, 57.433148, 57.980126, 58.618279, 57.068492, 57.433147, 58.253622, 58.344784, 58.527108, 57.433148, 56.977329, 57.888967, 57.25082, 58.253624, 58.071293, 61.99133, 59.074097, 58.344784, 57.615475, 62.355991, 60.168056, 52.692635, 50.140049, 54.151253, 54.242418, 58.162454, 56.065692, 56.97733, 54.789398, 54.424745, 52.874962, 52.054485, 51.507504, 52.601467, 53.513109, 52.893955, 53.938536, 52.419144, 52.988914, 52.60907, 52.419143, 52.419144, 52.798992, 51.469522, 50.614861, 51.279594, 53.653651, 51.754406, 51.279596, 50.424934, 49.285393, 51.184635, 50.14005, 47.48111, 47.48111, 46.531487, 46.436523, 46.436523, 45.77179, 45.107052, 44.632241, 45.249496, 45.486902, 44.157432, 45.107054, 43.207809, 43.017884, 44.20491, 41.688416, 41.925818, 40.833753, 40.358943, 40.453903, 39.78917, 40.169017, 39.409321, 40.453903, 44.632243, 42.638036, 44.347354, 40.738791, 38.792065, 38.459698, 39.884129, 38.934508, 38.792065, 38.507178, 39.0, 39.700001, 41.0], "lows": [35.449292, 34.257052, 35.369812, 35.290324, 36.556652, 36.805893, 36.888983, 37.055146, 37.553645, 39.713812, 38.301397, 39.132229, 39.049145, 39.630728, 38.924522, 38.882978, 39.381482, 39.796897, 40.461561, 41.209313, 41.001606, 41.541645, 41.624726, 42.040146, 42.123224, 42.455565, 44.034145, 43.951057, 44.532641, 44.366474, 44.283394, 44.283393, 45.529644, 51.428558, 54.170309, 54.253394, 54.00414, 52.093222, 56.662806, 56.496638, 54.004138, 56.081223, 56.496637, 56.496639, 53.422558, 53.754889, 54.336471, 54.50264, 59.155309, 61.197874, 59.087596, 58.834368, 53.347657, 54.867054, 56.703836, 57.888964, 59.985731, 57.888966, 59.074097, 60.623878, 59.256421, 57.980125, 57.706638, 57.888966, 56.977327, 57.888966, 56.703837, 56.521511, 55.7922, 55.883366, 56.521511, 56.52151, 57.250818, 57.524307, 56.794998, 55.609873, 56.977329, 56.521511, 55.062893, 56.065689, 57.25082, 57.25082, 55.609869, 56.065688, 56.065691, 56.977329, 46.493501, 47.405137, 47.678627, 49.228413, 48.499103, 51.87216, 54.33358, 54.607075, 52.783798, 51.963322, 49.957722, 49.684231, 50.140048, 49.957722, 50.140049, 49.593068, 50.329975, 51.089672, 50.140048, 50.329974, 49.570278, 50.329975, 51.279598, 50.329974, 50.329972, 50.424934, 50.424936, 49.570275, 49.380352, 48.525689, 48.430729, 46.151636, 44.442317, 46.246601, 44.727202, 44.442318, 44.63224, 44.632243, 44.727203, 43.017881, 42.875441, 42.732998, 43.967504, 42.732998, 42.732998, 41.593448, 40.453903, 40.453903, 40.596348, 40.358942, 39.219394, 39.171913, 38.554659, 37.984886, 38.174813, 38.22229, 37.984886, 38.934508, 40.453904, 39.884132, 38.412217, 38.032365, 37.842441, 37.889927, 37.79496, 37.082745, 37.510075, 37.32015, 38.0, 38.099998], "closes": [35.76722, 35.369812, 36.164635, 36.556648, 38.924519, 37.636726, 37.885983, 38.59219, 39.796898, 39.879978, 40.336941, 39.879978, 40.295395, 40.295395, 39.464565, 40.295395, 40.461563, 40.295395, 42.206314, 42.12323, 41.500107, 47.606728, 42.95406, 42.289394, 42.870975, 45.44656, 44.034145, 44.615726, 45.114227, 45.945061, 45.529644, 45.529644, 51.428558, 60.733887, 54.419559, 58.906055, 56.912056, 56.662804, 58.739887, 58.075222, 57.992142, 56.496639, 57.659805, 57.410553, 53.422558, 55.499638, 54.502644, 60.318474, 61.704334, 61.282284, 60.269352, 60.606998, 58.243492, 61.991333, 58.527107, 61.079697, 60.076897, 60.532715, 62.082497, 61.809013, 59.347584, 58.527107, 58.618279, 58.344784, 58.800602, 58.800602, 57.068489, 56.521511, 56.156853, 56.977329, 56.977329, 57.433147, 57.615475, 57.524307, 58.253624, 56.339184, 56.977329, 56.977329, 56.977329, 58.071293, 57.25082, 58.800602, 57.615475, 56.977329, 56.977329, 62.355991, 48.772594, 49.046085, 49.866558, 51.963322, 52.874962, 55.33638, 55.427544, 54.789398, 54.698235, 53.786598, 50.778194, 50.322376, 51.507504, 52.601467, 50.595867, 52.893955, 51.564483, 51.374557, 52.229218, 50.424934, 51.659447, 52.419144, 51.564484, 50.329975, 50.329975, 51.279594, 50.804787, 49.760201, 50.899746, 49.285393, 49.095467, 47.576069, 47.291183, 47.48111, 46.531487, 44.917126, 46.436523, 45.486904, 44.869648, 43.682617, 44.299873, 44.63224, 45.391937, 43.682617, 43.207809, 42.92292, 40.453903, 41.688416, 40.596348, 40.548866, 40.738792, 39.884132, 39.694206, 38.887028, 38.934509, 38.792065, 39.836651, 43.682617, 41.64093, 40.026577, 38.554657, 38.174812, 38.032368, 38.554657, 38.174812, 37.605038, 38.459698, 38.400002, 39.700001, 39.400002], "volumes": [34560, 57240, 52920, 677160, 50760, 55080, 57240, 37800, 177120, 68040, 111240, 38880, 64800, 114480, 89640, 37800, 102600, 154440, 176040, 152280, 39960, 696600, 1018440, 235440, 164160, 225720, 49680, 150120, 213840, 88560, 123120, 218160, 383400, 672840, 259200, 313200, 159840, 199800, 123120, 132840, 115560, 38880, 92880, 145800, 207360, 114480, 74520, 714960, 308880, 143640, 22680, 61560, 163080, 46800, 79800, 29000, 10000, 37000, 37000, 45000, 19000, 46000, 43000, 51000, 59000, 7000, 109000, 60000, 117000, 20000, 10000, 9000, 20000, 9000, 33000, 18000, 7000, 11136, 10017, 24022, 1080, 33242, 27001, 42211, 22960, 232001, 632251, 224096, 35001, 45080, 39030, 197020, 58111, 70348, 32115, 31000, 78010, 10000, 15000, 5201, 44511, 38322, 12106, 17000, 47408, 71382, 93000, 63000, 34245, 24000, 18000, 6000, 16000, 21001, 7102, 30002, 8420, 77340, 34236, 18020, 36000, 16166, 20193, 10102, 16207, 25402, 38001, 37012, 24111, 17003, 17000, 78388, 37350, 5342, 3008, 26424, 8000, 46228, 86255, 46000, 42480, 46080, 71000, 101222, 59535, 59268, 38015, 25004, 26000, 37160, 42136, 38000, 8898, 31000, 11000, 40080], "sma": {"5": [null, null, null, null, 36.5566, 36.9305, 37.4337, 37.9192, 38.5673, 38.7584, 39.2984, 39.6972, 40.0378, 40.1375, 40.0545, 40.0461, 40.1625, 40.1625, 40.5446, 41.0764, 41.3173, 42.7464, 43.2781, 43.2947, 43.4443, 44.2335, 43.519, 43.8514, 44.4163, 45.0311, 45.0478, 45.3469, 46.7094, 49.8334, 51.5283, 54.2035, 56.48, 57.5269, 57.1281, 57.8592, 57.6764, 57.5933, 57.7927, 57.5269, 56.5963, 56.0978, 55.699, 56.2308, 57.0895, 58.6615, 59.6154, 60.8363, 60.4213, 60.4787, 59.9277, 60.0897, 59.9837, 60.4415, 60.4598, 61.1162, 60.7697, 60.4598, 60.0769, 59.3294, 58.7277, 58.6183, 58.3266, 57.9072, 57.4696, 57.105, 56.7403, 56.8132, 57.032, 57.3055, 57.5608, 57.4331, 57.342, 57.2144, 57.105, 57.0685, 57.2508, 57.6155, 57.7431, 57.7431, 57.5243, 58.5453, 56.5397, 54.8259, 53.4037, 52.4009, 50.5047, 51.8175, 53.0938, 54.0783, 54.6253, 54.8076, 53.896, 52.875, 52.2186, 51.7992, 51.1611, 51.5842, 51.8327, 51.8061, 51.7316, 51.6974, 51.4505, 51.6215, 51.6594, 51.2796, 51.2606, 51.1846, 50.8618, 50.5009, 50.6149, 50.4059, 49.9691, 49.3234, 48.8296, 48.1458, 47.5951, 46.7594, 46.5315, 46.1706, 45.6483, 45.0786, 44.9551, 44.5943, 44.5753, 44.3379, 44.2429, 43.9675, 43.1318, 42.3911, 41.7739, 41.2421, 40.8053, 40.6913, 40.2925, 39.9506, 39.6277, 39.2384, 39.2289, 40.0266, 40.5774, 40.7958, 40.7483, 40.4159, 39.2859, 38.6686, 38.2983, 38.1083, 38.1653, 38.2388, 38.4679, 38.7129], "10": [37.277394, 36.963437, 36.768704, 36.569458, 36.622895, 36.587294, 36.620334, 36.815399, 37.242211, 37.657461, 38.114433, 38.56545, 38.978526, 39.3524, 39.406405, 39.672272, 39.92983, 40.10015, 40.341092, 40.565417, 40.681734, 41.454409, 41.720275, 41.919675, 42.260316, 42.775433, 43.132691, 43.564724, 43.855515, 44.237698, 44.640652, 44.432944, 45.280393, 47.124843, 48.279701, 49.625651, 50.913442, 52.11815, 53.480716, 54.693732, 55.939981, 57.036681, 57.659806, 57.327472, 57.227772, 56.88713, 56.646189, 57.011756, 57.308201, 57.628907, 57.856628, 58.267664, 58.326033, 58.784111, 59.294566, 59.852572, 60.409997, 60.431421, 60.469237, 60.52191, 60.429733, 60.221744, 60.259223, 59.894568, 59.921918, 59.694008, 59.393167, 58.992047, 58.399482, 57.916314, 57.679289, 57.569893, 57.469612, 57.387564, 57.332867, 57.086725, 57.077609, 57.123191, 57.205238, 57.314635, 57.341984, 57.478729, 57.478729, 57.424031, 57.296402, 57.898083, 57.077609, 56.284485, 55.573408, 54.962611, 54.525025, 54.178603, 53.959809, 53.741016, 53.513107, 52.656168, 52.856728, 52.984357, 53.148451, 53.212266, 52.984356, 52.740114, 52.353808, 52.012324, 51.765422, 51.429256, 51.517381, 51.727058, 51.732756, 51.505606, 51.479017, 51.317581, 51.241612, 51.080176, 50.947229, 50.833275, 50.576877, 50.092569, 49.665239, 49.380353, 49.000504, 48.364257, 47.927431, 47.500101, 46.897091, 46.336813, 45.857254, 45.562871, 45.372947, 44.993097, 44.660729, 44.461309, 43.863047, 43.483198, 43.055868, 42.742493, 42.386385, 41.911574, 41.341801, 40.862242, 40.434912, 40.021827, 39.960101, 40.159521, 40.26398, 40.211751, 39.993337, 39.822405, 39.656221, 39.622984, 39.547015, 39.428312, 39.290617, 38.762355, 38.568262, 38.505605], "20": [38.511363, 38.241122, 38.022545, 37.823568, 37.774777, 37.637753, 37.525113, 37.489512, 37.557863, 37.624406, 37.695913, 37.764443, 37.873615, 37.960929, 38.01465, 38.129783, 38.275082, 38.457775, 38.791652, 39.111439, 39.398083, 40.009929, 40.3494, 40.636038, 40.833361, 41.223852, 41.53126, 41.832437, 42.098304, 42.401558, 42.661193, 42.943676, 43.500334, 44.522259, 45.270009, 46.200542, 47.023066, 47.841437, 48.668115, 49.465715, 50.290317, 50.734812, 51.4701, 52.226157, 52.753737, 53.256391, 53.779815, 54.564953, 55.394458, 56.161319, 56.898305, 57.652172, 57.992919, 58.055791, 58.261169, 58.369851, 58.528093, 58.721589, 58.888719, 59.075409, 59.143181, 59.244704, 59.292628, 59.339339, 59.608242, 59.77329, 59.901582, 59.711734, 59.43436, 59.219112, 59.054511, 58.895818, 58.864418, 58.641066, 58.627392, 58.390366, 58.235388, 58.057619, 57.80236, 57.615474, 57.510636, 57.524311, 57.474171, 57.405798, 57.314634, 57.492404, 57.077609, 56.703838, 56.389323, 56.138623, 55.933504, 55.828666, 55.719269, 55.582524, 55.404754, 55.277125, 54.967168, 54.634421, 54.360929, 54.087438, 53.754691, 53.459358, 53.156809, 52.87667, 52.639264, 52.042712, 52.187054, 52.355707, 52.440603, 52.358936, 52.231687, 52.028847, 51.79771, 51.54625, 51.356325, 51.131265, 51.047129, 50.909813, 50.698997, 50.442979, 50.23976, 49.840919, 49.584521, 49.290138, 48.92216, 48.585044, 48.217065, 47.82772, 47.519093, 47.186725, 46.830617, 46.412783, 45.895239, 45.491649, 44.97648, 44.539653, 44.121819, 43.737223, 43.357374, 42.92767, 42.547821, 42.241568, 41.911574, 41.82136, 41.659924, 41.477122, 41.189861, 40.86699, 40.499011, 40.242613, 39.990963, 39.725069, 39.625359, 39.460938, 39.416121, 39.358678], "30": [39.273735, 39.175706, 39.11477, 39.02186, 38.976086, 38.842345, 38.653327, 38.464005, 38.412867, 38.396292, 38.379053, 38.349231, 38.341205, 38.333179, 38.318653, 38.315926, 38.326685, 38.359725, 38.485606, 38.604743, 38.691187, 38.994432, 39.155835, 39.280511, 39.429872, 39.678333, 39.894285, 40.160091, 40.479606, 40.820192, 41.145606, 41.484267, 41.993065, 42.798973, 43.315474, 44.024452, 44.658654, 45.261008, 45.892441, 46.498949, 47.087456, 47.641344, 48.220158, 48.790663, 49.25593, 49.762738, 50.230774, 50.89821, 51.548144, 52.186779, 52.812421, 53.245763, 53.755411, 54.412142, 54.934013, 55.455118, 55.989876, 56.520442, 57.086051, 57.61485, 58.075448, 58.508696, 58.748354, 58.668717, 58.814752, 58.811237, 58.816451, 58.811741, 58.72564, 58.689044, 58.655217, 58.686434, 58.684956, 58.688748, 58.849783, 58.877768, 58.960258, 58.848886, 58.691319, 58.584286, 58.483669, 58.423455, 58.402521, 58.235388, 58.183729, 58.226272, 57.849462, 57.466574, 57.059376, 56.731186, 56.515432, 56.409075, 56.302717, 56.184204, 56.047458, 55.880325, 55.670649, 55.464011, 55.309032, 55.16317, 54.950455, 54.799149, 54.597449, 54.392457, 54.191644, 53.994502, 53.817239, 53.6653, 53.484872, 53.226828, 52.996133, 52.745432, 52.51841, 52.277839, 52.075253, 51.639566, 51.650328, 51.601328, 51.515482, 51.366075, 51.154626, 50.807317, 50.507617, 50.197533, 49.869914, 49.533115, 49.31717, 49.127499, 48.923647, 48.626352, 48.380083, 48.047716, 47.677363, 47.354492, 46.966729, 46.637527, 46.273505, 45.855671, 45.459995, 45.078564, 44.698715, 44.282464, 43.91686, 43.714273, 43.405646, 43.097019, 42.745659, 42.432283, 42.123656, 41.826108, 41.547552, 41.303816, 41.037922, 40.801692, 40.62937, 40.486616], "50": [39.555369, 39.248565, 38.898841, 38.583982, 38.378476, 38.147215, 37.967038, 37.955182, 38.042929, 38.146645, 38.269832, 38.386265, 38.439471, 38.556264, 38.647697, 38.750183, 38.848839, 38.933044, 39.072953, 39.208817, 39.323474, 39.509396, 39.608622, 39.667531, 39.718996, 39.794948, 39.8045, 39.811378, 39.887042, 39.998399, 40.091909, 40.187009, 40.404857, 40.808811, 41.099195, 41.469772, 41.805238, 42.15241, 42.55861, 42.949132, 43.330839, 43.690584, 44.081541, 44.45877, 44.759418, 45.109556, 45.448497, 45.922036, 46.445547, 46.956643, 47.446686, 47.951429, 48.393007, 48.9017, 49.293752, 49.762611, 50.20643, 50.64524, 51.090952, 51.529533, 51.909746, 52.282688, 52.649146, 53.010134, 53.396854, 53.766959, 54.099097, 54.423619, 54.70263, 54.999712, 55.309257, 55.505785, 55.799013, 56.103712, 56.411365, 56.629217, 56.888081, 57.135313, 57.372575, 57.615099, 57.849523, 58.114942, 58.238681, 58.163549, 58.214705, 58.283703, 58.120914, 57.96858, 57.791113, 57.668875, 57.566532, 57.543326, 57.498681, 57.446258, 57.471772, 57.437511, 57.363022, 57.1631, 56.959163, 56.785547, 56.592077, 56.437816, 56.304236, 56.091901, 55.965943, 55.752848, 55.584499, 55.422227, 55.211867, 54.982286, 54.801934, 54.656984, 54.500714, 54.329022, 54.171005, 53.980701, 53.821241, 53.642332, 53.465018, 53.275094, 53.066177, 52.815857, 52.592278, 52.35153, 52.08385, 51.830719, 51.57717, 51.330268, 51.09856, 50.810786, 50.529926, 50.212373, 49.869141, 49.563363, 49.235743, 48.799601, 48.638925, 48.455686, 48.252239, 47.990713, 47.711904, 47.381017, 47.0692, 46.847064, 46.585918, 46.310717, 46.066247, 45.823295, 45.553793, 45.272856, 45.024435, 44.718657, 44.456561, 44.19707, 43.946486, 43.725987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.659079, 49.632689, 49.605499, 49.575952, 49.546747, 49.511027, 49.49155, 49.463952, 49.431131, 49.408606, 49.375327, 49.348761, 49.310767, 49.279011, 49.242458, 49.195409, 49.140289, 49.095447, 49.039344, 48.980154, 48.916946, 48.854907, 48.79453, 48.741784, 48.680491, 48.616824, 48.551732, 48.474295, 48.403031, 48.322475, 48.242065, 48.168735, 48.091131, 48.011812, 47.928457, 47.846488, 47.764957, 47.692097, 47.638851, 47.578844, 47.513448, 47.439925, 47.365724, 47.290811, 47.218907, 47.154642, 47.089117, 47.013161, 46.943663, 46.896164, 46.847165]}, "ema": {"5": [null, null, null, null, 36.5566, 36.9166, 37.2398, 37.6906, 38.3927, 38.8884, 39.3713, 39.5408, 39.7924, 39.96, 39.7949, 39.9617, 40.1283, 40.184, 40.8581, 41.2798, 41.3533, 43.4377, 43.2765, 42.9475, 42.922, 43.7635, 43.8537, 44.1077, 44.4432, 44.9438, 45.1391, 45.2693, 47.3224, 51.7929, 52.6684, 54.7476, 55.4691, 55.867, 56.8246, 57.2415, 57.4917, 57.16, 57.3266, 57.3546, 56.0439, 55.8625, 55.4092, 57.0456, 58.5985, 59.4931, 59.7519, 60.0369, 59.4391, 60.2898, 59.7023, 60.1614, 60.1332, 60.2664, 60.8718, 61.1842, 60.572, 59.8904, 59.4663, 59.0925, 58.9952, 58.9303, 58.3097, 57.7136, 57.1947, 57.1223, 57.0739, 57.1937, 57.3343, 57.3976, 57.683, 57.235, 57.1491, 57.0919, 57.0537, 57.3929, 57.3455, 57.8306, 57.7589, 57.4984, 57.3247, 59.0018, 55.5921, 53.4101, 52.2289, 52.1404, 52.3852, 53.3689, 54.0551, 54.2999, 54.4327, 54.2173, 53.0709, 52.1548, 51.939, 52.1598, 51.6385, 52.057, 51.8928, 51.7201, 51.8898, 51.4015, 51.4875, 51.798, 51.7202, 51.2568, 50.9478, 51.0584, 50.9739, 50.5693, 50.6795, 50.2148, 49.8417, 49.0865, 48.488, 48.1524, 47.6121, 46.7138, 46.6214, 46.2432, 45.7854, 45.0844, 44.8229, 44.7594, 44.9702, 44.541, 44.0966, 43.7054, 42.6216, 42.3105, 41.7391, 41.3424, 41.1412, 40.7222, 40.3795, 39.882, 39.5662, 39.3081, 39.4843, 40.8837, 41.1361, 40.7663, 40.0291, 39.411, 38.9514, 38.8192, 38.6044, 38.2713, 38.3341, 38.3561, 38.804, 39.0027], "10": [null, null, null, null, null, null, null, null, null, 37.6575, 38.1447, 38.4602, 38.7939, 39.0669, 39.1392, 39.3494, 39.5516, 39.6868, 40.1449, 40.5046, 40.6856, 41.944, 42.1276, 42.1571, 42.2869, 42.8614, 43.0746, 43.3548, 43.6747, 44.0875, 44.3497, 44.5642, 45.8123, 48.5253, 49.597, 51.2895, 52.3118, 53.1029, 54.1278, 54.8455, 55.4176, 55.6138, 55.9858, 56.2449, 55.7317, 55.6895, 55.4737, 56.3546, 57.3273, 58.0464, 58.4505, 58.8426, 58.7337, 59.326, 59.1807, 59.526, 59.6262, 59.791, 60.2076, 60.4988, 60.2895, 59.969, 59.7235, 59.4728, 59.3506, 59.2506, 58.8538, 58.4298, 58.0165, 57.8276, 57.673, 57.6294, 57.6268, 57.6082, 57.7256, 57.4735, 57.3833, 57.3095, 57.2491, 57.3986, 57.3717, 57.6315, 57.6286, 57.5102, 57.4133, 58.312, 56.5775, 55.2082, 54.237, 53.8236, 53.6511, 53.9575, 54.2248, 54.3275, 54.3949, 54.2843, 53.6468, 53.0424, 52.7633, 52.7339, 52.3451, 52.4449, 52.2848, 52.1193, 52.1393, 51.8276, 51.797, 51.9101, 51.8473, 51.5714, 51.3457, 51.3337, 51.2375, 50.9689, 50.9563, 50.6525, 50.3694, 49.8615, 49.3942, 49.0464, 48.5891, 47.9215, 47.6515, 47.2579, 46.8237, 46.2526, 45.8976, 45.6675, 45.6174, 45.2656, 44.8915, 44.5336, 43.7918, 43.4094, 42.8979, 42.4708, 42.1559, 41.7428, 41.3704, 40.9189, 40.5581, 40.237, 40.1642, 40.8039, 40.9561, 40.7871, 40.3812, 39.98, 39.6259, 39.4311, 39.2027, 38.9122, 38.8299, 38.7518, 38.9242, 39.0107], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1114, 39.3389, 40.1263, 40.3956, 40.576, 40.7945, 41.2376, 41.5039, 41.8003, 42.1159, 42.4806, 42.771, 43.0337, 43.8332, 45.4428, 46.2977, 47.4985, 48.3951, 49.1825, 50.0927, 50.8529, 51.5329, 52.0056, 52.5441, 53.0076, 53.0471, 53.2807, 53.397, 54.0562, 54.7846, 55.4034, 55.8669, 56.3183, 56.5017, 57.0245, 57.1676, 57.5402, 57.7818, 58.0438, 58.4284, 58.7504, 58.8072, 58.7806, 58.7651, 58.7251, 58.7323, 58.7388, 58.5797, 58.3837, 58.1716, 58.0579, 57.955, 57.9053, 57.8777, 57.844, 57.883, 57.736, 57.6637, 57.5984, 57.5392, 57.5899, 57.5576, 57.676, 57.6702, 57.6042, 57.5445, 58.0028, 57.1237, 56.3544, 55.7365, 55.3772, 55.1389, 55.1577, 55.1834, 55.1458, 55.1032, 54.9778, 54.5779, 54.1726, 53.9188, 53.7933, 53.4888, 53.4321, 53.2543, 53.0752, 52.9947, 52.7499, 52.6461, 52.6245, 52.5235, 52.3146, 52.1256, 52.045, 51.9269, 51.7206, 51.6424, 51.4179, 51.1967, 50.8519, 50.5128, 50.2241, 49.8724, 49.4004, 49.1182, 48.7723, 48.4007, 47.9513, 47.6036, 47.3206, 47.1369, 46.8079, 46.465, 46.1277, 45.5873, 45.216, 44.776, 44.3735, 44.0273, 43.6327, 43.2576, 42.8414, 42.4693, 42.1191, 41.9017, 42.0713, 42.0303, 41.8395, 41.5266, 41.2074, 40.905, 40.6812, 40.4425, 40.1723, 40.0092, 39.8559, 39.8411, 39.7991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8202, 41.124, 41.4083, 42.0547, 43.2598, 43.9798, 44.9428, 45.715, 46.4213, 47.2161, 47.9167, 48.5667, 49.0783, 49.6319, 50.1338, 50.346, 50.6785, 50.9252, 51.5312, 52.1875, 52.7743, 53.2578, 53.732, 54.0231, 54.5371, 54.7946, 55.2, 55.5147, 55.8384, 56.2413, 56.6005, 56.7777, 56.8906, 57.002, 57.0887, 57.1991, 57.3024, 57.2873, 57.2379, 57.1682, 57.1559, 57.1444, 57.163, 57.1922, 57.2136, 57.2807, 57.22, 57.2043, 57.1897, 57.176, 57.2337, 57.2348, 57.3358, 57.3539, 57.3296, 57.3069, 57.6326, 57.061, 56.5439, 56.1131, 55.8454, 55.6537, 55.6333, 55.62, 55.5664, 55.5104, 55.3992, 55.1011, 54.7928, 54.5808, 54.4531, 54.2043, 54.1197, 53.9549, 53.7884, 53.6878, 53.4773, 53.36, 53.2993, 53.1874, 53.003, 52.8306, 52.7305, 52.6063, 52.4227, 52.3244, 52.1283, 51.9327, 51.6516, 51.3703, 51.1194, 50.8234, 50.4423, 50.1839, 49.8809, 49.5576, 49.1785, 48.8638, 48.5908, 48.3844, 48.0811, 47.7667, 47.4542, 47.0025, 46.6597, 46.2685, 45.8995, 45.5665, 45.1999, 44.8447, 44.4604, 44.1039, 43.7612, 43.508, 43.5192, 43.398, 43.1805, 42.8821, 42.5784, 42.2851, 42.0444, 41.7948, 41.5245, 41.3267, 41.1379, 41.0452, 40.939], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9566, 47.4787, 47.9935, 48.3955, 48.9286, 49.305, 49.7668, 50.1711, 50.5775, 51.0286, 51.4514, 51.761, 52.0264, 52.2849, 52.5225, 52.7687, 53.0053, 53.1646, 53.2963, 53.4084, 53.5484, 53.6829, 53.8299, 53.9784, 54.1174, 54.2796, 54.3604, 54.463, 54.5616, 54.6564, 54.7903, 54.8868, 55.0403, 55.1413, 55.2133, 55.2824, 55.5598, 55.2937, 55.0487, 54.8454, 54.7324, 54.6596, 54.6861, 54.7152, 54.7181, 54.7173, 54.6808, 54.5278, 54.3629, 54.2509, 54.1862, 54.0454, 54.0003, 53.9047, 53.8055, 53.7437, 53.6135, 53.5369, 53.4931, 53.4174, 53.2964, 53.18, 53.1055, 53.0153, 52.8876, 52.8097, 52.6715, 52.5312, 52.3369, 52.139, 51.9564, 51.7436, 51.4759, 51.2783, 51.0512, 50.8088, 50.5293, 50.285, 50.0634, 49.8802, 49.6371, 49.385, 49.1316, 48.7913, 48.5127, 48.2023, 47.9022, 47.6212, 47.3178, 47.0189, 46.7, 46.3954, 46.0973, 45.8517, 45.7667, 45.6049, 45.3861, 45.1182, 44.8459, 44.5787, 44.3425, 44.1006, 43.8459, 43.6347, 43.4294, 43.2831, 43.1309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.944734, 35.653298, 35.772522, 36.054209, 37.056662, 37.416715, 37.73522, 38.121383, 38.747278, 39.18485, 39.711045, 39.904905, 40.104304, 40.190157, 39.965832, 40.046146, 40.184618, 40.228929, 40.910213, 41.436407, 41.57765, 43.674119, 43.743354, 43.413789, 43.272546, 43.939982, 43.873516, 44.239082, 44.660038, 45.169616, 45.335783, 45.496411, 47.523643, 52.198463, 53.727197, 56.186462, 57.089301, 57.150228, 57.554566, 57.870282, 57.914595, 57.521334, 57.543489, 57.416094, 56.047989, 55.682422, 55.15069, 56.690502, 58.515022, 59.912607, 60.448566, 60.779093, 59.914827, 60.438174, 59.787646, 60.17166, 60.167383, 60.350387, 60.897369, 61.347113, 60.757586, 60.010041, 59.396207, 58.818836, 58.642585, 58.666896, 58.1503, 57.54862, 56.965172, 56.801078, 56.758535, 56.989484, 57.256897, 57.420991, 57.737026, 57.329829, 57.177889, 57.056338, 56.977329, 57.299441, 57.360216, 57.87681, 57.876811, 57.621552, 57.366294, 58.976854, 55.71927, 53.221384, 51.568282, 51.088152, 51.246169, 52.856728, 54.060089, 54.625303, 54.831941, 54.552373, 53.209227, 52.018021, 51.562202, 51.689831, 51.288711, 51.866335, 51.859752, 51.707052, 51.848103, 51.412542, 51.399881, 51.722754, 51.703762, 51.260605, 50.944064, 50.950394, 50.823778, 50.456591, 50.589537, 50.146381, 49.709556, 48.911872, 48.234475, 47.784988, 47.246869, 46.354223, 46.246599, 45.898405, 45.464744, 44.809504, 44.549941, 44.442316, 44.70821, 44.410661, 44.033978, 43.593987, 42.422786, 41.941646, 41.343384, 40.935046, 40.76728, 40.460236, 40.127868, 39.659387, 39.320689, 39.042133, 39.241554, 40.726129, 41.264247, 41.080655, 40.333618, 39.475793, 38.681276, 38.437539, 38.272938, 38.041864, 38.158984, 38.237213, 38.724266, 39.034964], "10": [36.712344, 36.365511, 36.220274, 36.181719, 36.609911, 36.794244, 37.03037, 37.388889, 37.93098, 38.410574, 38.897752, 39.21876, 39.533296, 39.772726, 39.79312, 39.954755, 40.098262, 40.164728, 40.547667, 40.871692, 41.041636, 42.300726, 42.57339, 42.676866, 42.84983, 43.429147, 43.658003, 43.927646, 44.209374, 44.589291, 44.824191, 44.985826, 46.257755, 49.067482, 50.393794, 52.325858, 53.650659, 54.695998, 55.89995, 56.735315, 57.335026, 57.436236, 57.549531, 57.504213, 56.794228, 56.480022, 56.046479, 56.714167, 57.567363, 58.289924, 58.770005, 59.270072, 59.265677, 59.932095, 59.885367, 60.209937, 60.250723, 60.273036, 60.573231, 60.816827, 60.603313, 60.257381, 59.965842, 59.617762, 59.418859, 59.214984, 58.737616, 58.215497, 57.700007, 57.441434, 57.270709, 57.225956, 57.234244, 57.244189, 57.401654, 57.220985, 57.201094, 57.182862, 57.156341, 57.313806, 57.302203, 57.567407, 57.592269, 57.501106, 57.419887, 58.339812, 56.680633, 55.220356, 54.05346, 53.397081, 53.017508, 53.165027, 53.392108, 53.542942, 53.716982, 53.766707, 53.425258, 52.964466, 52.695948, 52.596496, 52.120787, 52.104351, 51.890599, 51.712554, 51.751989, 51.508264, 51.550117, 51.714074, 51.684515, 51.429464, 51.215713, 51.179454, 51.086219, 50.816872, 50.784066, 50.481914, 50.165949, 49.620348, 49.111005, 48.713891, 48.195915, 47.453483, 47.102986, 46.659254, 46.180989, 45.59654, 45.226187, 45.003457, 44.972378, 44.665045, 44.340448, 44.024482, 43.295863, 42.900476, 42.375594, 41.919775, 41.555466, 41.100511, 40.697353, 40.251031, 39.900534, 39.601834, 39.568166, 40.244987, 40.514334, 40.47117, 40.16988, 39.839239, 39.513778, 39.313494, 39.05019, 38.697103, 38.520991, 38.359061, 38.529542, 38.680768], "20": [37.672726, 37.37353, 37.17577, 37.036161, 37.141013, 37.127865, 37.151506, 37.253133, 37.472884, 37.694037, 37.952374, 38.16038, 38.401423, 38.632069, 38.775272, 38.992486, 39.214561, 39.406971, 39.763975, 40.081268, 40.308761, 41.090536, 41.37093, 41.555691, 41.768542, 42.207894, 42.475541, 42.7693, 43.081851, 43.448209, 43.746122, 44.019308, 44.827392, 46.468683, 47.411283, 48.709954, 49.730098, 50.648168, 51.686116, 52.582031, 53.394072, 53.98515, 54.644673, 55.210431, 55.324373, 55.585888, 55.704579, 56.327308, 57.007249, 57.567994, 57.959236, 58.312445, 58.368761, 58.749562, 58.794449, 59.06288, 59.225456, 59.416373, 59.736459, 60.014582, 60.040504, 59.98183, 59.922171, 59.8319, 59.780591, 59.703673, 59.446073, 59.124162, 58.785602, 58.551599, 58.338096, 58.18368, 58.061743, 57.934113, 57.897214, 57.679289, 57.544714, 57.424899, 57.322014, 57.347627, 57.312898, 57.435752, 57.444434, 57.397116, 57.356309, 57.836439, 57.00598, 56.241073, 55.589904, 55.16838, 54.857555, 54.800686, 54.762484, 54.673925, 54.589707, 54.435597, 54.007127, 53.564766, 53.266965, 53.099397, 52.766866, 52.684891, 52.504427, 52.334689, 52.273027, 52.062138, 52.025637, 52.04774, 51.972386, 51.771374, 51.578139, 51.487464, 51.370887, 51.176838, 51.115266, 50.918035, 50.724149, 50.393572, 50.048941, 49.742475, 49.369952, 48.863034, 48.538806, 48.148557, 47.727558, 47.228554, 46.820442, 46.47903, 46.247051, 45.881672, 45.502728, 45.130566, 44.563054, 44.162404, 43.696185, 43.274508, 42.912521, 42.508932, 42.123882, 41.698135, 41.317834, 40.960143, 40.731103, 40.899774, 40.88259, 40.727034, 40.448704, 40.161556, 39.891592, 39.706416, 39.509482, 39.282251, 39.16174, 39.045039, 39.067807, 39.066272], "30": [38.471259, 38.219393, 38.02513, 37.86009, 37.85381, 37.7674, 37.705699, 37.701754, 37.787748, 37.8824, 38.007603, 38.104437, 38.229996, 38.356073, 38.429065, 38.556597, 38.695025, 38.822039, 39.070206, 39.304891, 39.491689, 40.066885, 40.322345, 40.52451, 40.756153, 41.144326, 41.425346, 41.729956, 42.049577, 42.402187, 42.706023, 42.988864, 43.630431, 44.839516, 45.589232, 46.595076, 47.426534, 48.200995, 49.0706, 49.856586, 50.598082, 51.205127, 51.851479, 52.444408, 52.743239, 53.146059, 53.45186, 54.102679, 54.799848, 55.427857, 55.949314, 56.45219, 56.774624, 57.305974, 57.571455, 57.967951, 58.26613, 58.559217, 58.918059, 59.222766, 59.334556, 59.363695, 59.370765, 59.344728, 59.353237, 59.352324, 59.239889, 59.091828, 58.920545, 58.80775, 58.697317, 58.618474, 58.54938, 58.474499, 58.446427, 58.284453, 58.161844, 58.033913, 57.913167, 57.873166, 57.787135, 57.807583, 57.755455, 57.663507, 57.582342, 57.85152, 57.241606, 56.673646, 56.183322, 55.854545, 55.605756, 55.529688, 55.466363, 55.36873, 55.272861, 55.126999, 54.797829, 54.452779, 54.197521, 54.022839, 53.728175, 53.595497, 53.386809, 53.178881, 53.039317, 52.796303, 52.645654, 52.555455, 52.419918, 52.216377, 52.029483, 51.918738, 51.793536, 51.615587, 51.526677, 51.346686, 51.182551, 50.919696, 50.641622, 50.38134, 50.069431, 49.667011, 49.385025, 49.061108, 48.717373, 48.318193, 47.980564, 47.678311, 47.437307, 47.099176, 46.749592, 46.397517, 45.907594, 45.52121, 45.085201, 44.671145, 44.290582, 43.878364, 43.48085, 43.056788, 42.660397, 42.279323, 41.992496, 41.977384, 41.84362, 41.625615, 41.33256, 41.037666, 40.753801, 40.523543, 40.287975, 40.03362, 39.850128, 39.67994, 39.608863, 39.529549], "50": [38.585586, 38.421446, 38.300508, 38.208657, 38.222012, 38.192923, 38.182679, 38.207195, 38.279419, 38.35146, 38.437354, 38.500497, 38.575365, 38.648146, 38.683766, 38.748381, 38.815494, 38.872222, 39.000586, 39.120204, 39.210059, 39.534892, 39.669977, 39.775106, 39.900731, 40.125341, 40.291584, 40.48026, 40.688215, 40.925784, 41.142695, 41.35594, 41.796785, 42.594002, 43.127757, 43.826065, 44.431645, 45.014294, 45.664784, 46.273278, 46.8632, 47.379506, 47.927319, 48.450025, 48.801546, 49.222731, 49.591088, 50.174224, 50.793138, 51.374971, 51.897038, 52.413128, 52.816739, 53.350006, 53.727473, 54.189667, 54.594149, 54.999101, 55.447621, 55.867937, 56.174528, 56.434032, 56.682486, 56.905845, 57.132922, 57.344834, 57.474305, 57.569302, 57.637272, 57.726476, 57.804029, 57.887319, 57.970052, 58.037711, 58.122021, 58.11919, 58.132842, 58.136342, 58.130146, 58.157547, 58.143262, 58.180559, 58.160972, 58.111507, 58.064989, 58.227392, 57.854407, 57.498532, 57.180805, 56.952265, 56.764268, 56.676811, 56.593839, 56.487593, 56.379827, 56.235311, 55.974161, 55.698057, 55.476269, 55.305379, 55.062646, 54.917622, 54.726511, 54.53319, 54.381712, 54.164418, 54.003892, 53.879761, 53.728477, 53.53703, 53.354586, 53.216455, 53.065389, 52.879486, 52.745005, 52.553412, 52.361835, 52.116926, 51.867861, 51.633198, 51.368743, 51.049172, 50.799002, 50.52036, 50.226953, 49.897493, 49.602166, 49.329816, 49.09694, 48.806119, 48.507963, 48.209649, 47.826964, 47.506151, 47.154503, 46.813841, 46.497731, 46.154406, 45.810819, 45.443555, 45.08841, 44.738613, 44.442755, 44.309948, 44.105786, 43.848557, 43.544397, 43.234929, 42.929403, 42.654927, 42.376572, 42.085616, 41.840166, 41.602654, 41.426298, 41.248005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7579, -0.8509, -1.1797, -1.4296, -1.445, -1.1484, -0.7096, -0.2984, -0.1866, -0.1644, -0.1574, -0.0868, -0.0379, 0.0693, 0.4357, 0.7538, 0.951, 1.6546, 1.7415, 1.7505, 1.9092, 1.7538, 1.8859, 2.2392, 2.6623, 2.8778, 3.1366, 3.2972, 3.7388, 4.8476, 5.2736, 6.1232, 6.3477, 5.7526, 5.9493, 5.6207, 5.4386, 5.2591, 5.0721, 4.9285, 4.6052, 4.4528, 4.1697, 4.3196, 4.6537, 4.8712, 5.1396, 4.6123, 4.282, 4.2642, 4.0172, 4.1494, 4.1567, 3.8747, 3.9175, 3.8946, 3.7249, 3.5178, 2.9119, 1.8292, 1.273, 0.5171, 0.1159, 0.2438, -0.1515, -0.2078, -0.2741, -0.2131, -0.0693, -0.0005, 0.3317, 0.326, 0.4691, 0.2729, -0.2693, -0.4985, -0.8083, -0.7229, -0.4921, -0.5955, -0.5129, -0.3375, -0.947, -1.3202, -1.9324, -2.5677, -2.306, -1.8402, -1.3261, -0.9642, -0.828, -0.9373, -1.1226, -1.2818, -1.3175, -1.2834, -1.2937, -1.1987, -1.2866, -1.3972, -1.3809, -1.4684, -1.429, -1.3369, -1.3042, -1.4218, -1.5257, -1.7141, -1.807, -1.7829, -1.7376, -2.0966, -1.6529, -1.2941, -1.0749, -0.5296, -0.9597, -1.5387, -1.9564, -2.2749, -2.5114, -2.5079, -2.357, -2.1316, -1.8975, -1.8306, -1.9001, -2.1979, -2.5474, -2.6156, -2.9214, -2.935, -2.9445, -3.1651, -3.2081, -3.3427, -3.4032, -3.4308, -3.3945, -3.0265, -2.8929, -2.677, -2.6669, -2.9327, -2.9535, -2.949, -2.8029, -2.6595, -2.5775, -2.4492, -2.21, -1.9785], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.17, 71.79, 72.29, 70.92, 76.46, 75.78, 70.74, 82.81, 61.86, 59.55, 60.93, 66.39, 61.33, 62.59, 63.69, 65.5, 63.79, 63.79, 74.71, 83.27, 66.75, 71.13, 66.91, 66.38, 68.61, 67.08, 66.88, 63.2, 64.82, 64.17, 54.69, 58.15, 55.94, 64.44, 66.12, 65.11, 62.65, 63.15, 57.35, 63.13, 55.62, 59.45, 57.36, 58.08, 60.53, 59.86, 54.11, 52.3, 52.49, 51.82, 52.9, 52.9, 48.17, 46.75, 45.78, 48.37, 48.37, 49.92, 50.55, 50.21, 52.97, 45.8, 48.31, 48.31, 48.31, 52.97, 49.38, 55.52, 50.48, 47.95, 47.95, 65.05, 34.35, 35.02, 37.08, 42.12, 44.22, 49.53, 49.72, 48.34, 48.14, 46.03, 39.84, 38.98, 42.44, 45.52, 41.18, 47.37, 44.45, 44.04, 46.47, 42.29, 45.88, 48.02, 45.82, 42.78, 42.78, 45.98, 44.63, 41.74, 45.86, 41.4, 40.89, 37.0, 36.31, 37.16, 34.67, 30.88, 37.77, 35.4, 33.9, 31.18, 34.14, 35.75, 39.38, 34.63, 33.43, 32.69, 27.13, 33.25, 30.78, 30.68, 31.69, 29.59, 29.13, 27.18, 27.49, 27.12, 34.11, 52.26, 45.15, 40.46, 36.72, 35.8, 35.44, 37.9, 36.8, 35.16, 39.52, 39.32, 45.73, 44.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3241, 2.2733, 2.2541, 2.253, 2.2928, 2.2647, 2.2169, 2.6248, 3.6567, 3.9198, 4.4392, 4.6364, 4.7182, 4.8943, 4.9234, 4.8835, 4.6773, 4.5552, 4.3877, 3.8884, 3.6186, 3.2864, 3.4527, 3.6541, 3.7366, 3.6779, 3.6169, 3.3393, 3.3828, 3.1019, 3.0502, 2.8949, 2.7766, 2.7759, 2.7219, 2.4522, 2.1475, 1.8916, 1.6478, 1.4743, 1.3215, 1.0486, 0.7792, 0.5303, 0.3945, 0.2838, 0.23, 0.1999, 0.1668, 0.197, 0.0658, 0.0131, -0.0283, -0.0604, 0.0024, -0.0139, 0.0971, 0.0885, 0.0298, -0.0166, 0.3764, -0.4036, -0.9882, -1.3696, -1.4856, -1.4868, -1.2744, -1.0862, -0.9772, -0.8881, -0.8808, -1.105, -1.3045, -1.3513, -1.2854, -1.3791, -1.2535, -1.2468, -1.2425, -1.1568, -1.2204, -1.1579, -1.035, -0.9952, -1.0511, -1.083, -1.0198, -0.9966, -1.0504, -0.9896, -1.0595, -1.1174, -1.2712, -1.4, -1.4697, -1.5834, -1.7832, -1.7981, -1.8651, -1.9456, -2.0812, -2.1145, -2.0899, -1.9863, -2.0188, -2.0592, -2.09, -2.2873, -2.3174, -2.4017, -2.4441, -2.4343, -2.4671, -2.4798, -2.526, -2.5294, -2.5148, -2.3913, -1.9605, -1.7635, -1.7178, -1.7799, -1.8385, -1.8749, -1.8403, -1.8226, -1.8334, -1.7528, -1.6744, -1.4902, -1.3528], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4623, 2.7538, 3.0909, 3.4, 3.6636, 3.9098, 4.1125, 4.2667, 4.3488, 4.3901, 4.3896, 4.2894, 4.1552, 3.9815, 3.8757, 3.8314, 3.8124, 3.7855, 3.7518, 3.6693, 3.612, 3.51, 3.418, 3.3134, 3.206, 3.12, 3.0404, 2.9228, 2.7677, 2.5925, 2.4035, 2.2177, 2.0385, 1.8405, 1.6282, 1.4086, 1.2058, 1.0214, 0.8631, 0.7305, 0.6177, 0.5336, 0.44, 0.3547, 0.2781, 0.2104, 0.1688, 0.1322, 0.1252, 0.1179, 0.1003, 0.0769, 0.1368, 0.0287, -0.1747, -0.4137, -0.628, -0.7998, -0.8947, -0.933, -0.9419, -0.9311, -0.921, -0.9578, -1.0272, -1.092, -1.1307, -1.1804, -1.195, -1.2054, -1.2128, -1.2016, -1.2053, -1.1959, -1.1637, -1.13, -1.1142, -1.108, -1.0903, -1.0716, -1.0674, -1.0518, -1.0533, -1.0662, -1.1072, -1.1657, -1.2265, -1.2979, -1.395, -1.4756, -1.5535, -1.6319, -1.7218, -1.8003, -1.8582, -1.8838, -1.9108, -1.9405, -1.9704, -2.0338, -2.0905, -2.1527, -2.211, -2.2557, -2.298, -2.3343, -2.3727, -2.404, -2.4262, -2.4192, -2.3275, -2.2147, -2.1153, -2.0482, -2.0063, -1.98, -1.9521, -1.9262, -1.9076, -1.8767, -1.8362, -1.767, -1.6842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1944, 1.166, 1.3483, 1.2364, 1.0546, 0.9845, 0.8109, 0.6168, 0.3285, 0.1651, -0.0019, -0.401, -0.5366, -0.6951, -0.423, -0.1773, -0.0758, -0.1076, -0.1349, -0.33, -0.2292, -0.4081, -0.3678, -0.4185, -0.4294, -0.3441, -0.3185, -0.4706, -0.6202, -0.7009, -0.7557, -0.7434, -0.717, -0.7919, -0.849, -0.8783, -0.8113, -0.7376, -0.6331, -0.5306, -0.4509, -0.3366, -0.3742, -0.3416, -0.3064, -0.2708, -0.1664, -0.1461, -0.0281, -0.0294, -0.0705, -0.0935, 0.2396, -0.4323, -0.8135, -0.9559, -0.8576, -0.687, -0.3797, -0.1532, -0.0353, 0.043, 0.0402, -0.1472, -0.2773, -0.2593, -0.1547, -0.1987, -0.0585, -0.0414, -0.0297, 0.0448, -0.0151, 0.038, 0.1287, 0.1348, 0.0631, 0.025, 0.0705, 0.075, 0.017, 0.0622, -0.0062, -0.0512, -0.164, -0.2343, -0.2432, -0.2855, -0.3882, -0.3225, -0.3116, -0.3137, -0.3594, -0.3142, -0.2317, -0.1025, -0.108, -0.1187, -0.1196, -0.2535, -0.2269, -0.249, -0.2331, -0.1786, -0.1691, -0.1455, -0.1533, -0.1254, -0.0886, 0.0279, 0.367, 0.4512, 0.3975, 0.2683, 0.1678, 0.1051, 0.1118, 0.1036, 0.0742, 0.1239, 0.1618, 0.2768, 0.3314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.32, 73.58, 82.82, 85.57, 78.26, 100.0, 81.82, 71.33, 100.0, 39.16, 33.57, 35.29, 58.09, 45.59, 50.74, 55.15, 60.77, 55.2, 52.14, 86.85, 91.52, 61.26, 82.54, 72.47, 71.14, 80.99, 75.89, 75.45, 66.82, 73.18, 71.82, 50.0, 58.54, 27.61, 76.74, 71.41, 68.27, 60.75, 59.23, 40.11, 70.82, 42.44, 63.35, 55.13, 58.87, 71.57, 69.33, 49.16, 42.44, 48.78, 49.02, 53.49, 53.49, 25.38, 0.0, 4.71, 15.29, 15.29, 21.18, 23.53, 28.36, 40.3, 11.59, 31.91, 31.91, 39.62, 62.26, 61.54, 53.95, 36.84, 27.63, 27.63, 100.0, 14.37, 16.09, 21.26, 34.48, 40.23, 55.75, 56.32, 52.3, 51.72, 45.98, 27.01, 24.14, 31.61, 44.67, 29.66, 49.75, 31.72, 29.76, 30.76, 11.27, 28.21, 54.59, 41.08, 17.39, 17.39, 39.13, 28.26, 4.35, 33.33, 14.04, 12.73, 18.99, 30.93, 32.99, 22.68, 5.15, 21.65, 11.34, 4.64, 6.25, 16.04, 22.22, 31.46, 11.24, 5.62, 15.56, 0.0, 17.57, 2.34, 3.12, 21.05, 10.79, 16.44, 12.03, 12.66, 10.76, 26.0, 80.0, 55.0, 30.71, 8.57, 2.86, 2.8, 10.49, 5.56, 6.92, 18.24, 17.45, 34.67, 30.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.57, 80.66, 82.22, 87.94, 86.69, 84.38, 84.38, 70.16, 57.58, 36.01, 42.32, 46.32, 51.47, 50.49, 55.55, 57.04, 56.04, 64.73, 76.84, 79.88, 78.44, 72.09, 75.38, 74.87, 76.01, 77.44, 72.72, 71.82, 70.61, 65.0, 60.12, 45.38, 54.3, 58.59, 72.14, 66.81, 62.75, 53.36, 56.72, 51.12, 58.87, 53.64, 59.12, 61.86, 66.59, 63.35, 53.64, 46.79, 46.75, 50.43, 52.0, 44.12, 26.29, 10.03, 6.67, 11.76, 17.25, 20.0, 24.36, 30.73, 26.75, 27.93, 25.14, 34.48, 44.6, 54.47, 59.25, 50.78, 39.47, 30.7, 51.75, 47.33, 43.49, 17.24, 23.94, 31.99, 43.49, 50.77, 54.79, 53.45, 50.0, 41.57, 32.38, 27.59, 33.47, 35.31, 41.36, 37.04, 37.08, 30.75, 23.93, 23.41, 31.36, 41.29, 37.69, 25.29, 24.64, 28.26, 23.91, 21.98, 17.24, 20.03, 15.25, 20.88, 27.64, 28.87, 20.27, 16.49, 12.71, 12.54, 7.41, 8.98, 14.84, 23.24, 21.64, 16.11, 10.81, 7.06, 11.04, 6.64, 7.68, 8.84, 11.65, 16.09, 13.09, 13.71, 11.82, 16.47, 38.92, 53.67, 55.24, 31.43, 14.05, 4.74, 5.38, 6.28, 7.66, 10.24, 14.2, 23.45, 27.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.68, -26.42, -17.18, -14.43, -21.74, -0.0, -18.18, -28.67, -0.0, -60.84, -66.43, -64.71, -41.91, -54.41, -49.26, -44.85, -39.23, -44.8, -47.86, -13.15, -8.48, -38.74, -17.46, -27.53, -28.86, -19.01, -24.11, -24.55, -33.18, -26.82, -28.18, -50.0, -41.46, -72.39, -23.26, -28.59, -31.73, -39.25, -40.77, -59.89, -29.18, -57.56, -36.65, -44.87, -41.13, -28.43, -30.67, -50.84, -57.56, -51.22, -50.98, -46.51, -46.51, -74.62, -100.0, -95.29, -84.71, -84.71, -78.82, -76.47, -71.64, -59.7, -88.41, -68.09, -68.09, -60.38, -37.74, -38.46, -46.05, -63.16, -72.37, -72.37, -0.0, -85.63, -83.91, -78.74, -65.52, -59.77, -44.25, -43.68, -47.7, -48.28, -54.02, -72.99, -75.86, -68.39, -55.33, -70.34, -50.25, -68.28, -70.24, -69.24, -88.73, -71.79, -45.41, -58.92, -82.61, -82.61, -60.87, -71.74, -95.65, -66.67, -85.96, -87.27, -81.01, -69.07, -67.01, -77.32, -94.85, -78.35, -88.66, -95.36, -93.75, -83.96, -77.78, -68.54, -88.76, -94.38, -84.44, -100.0, -82.43, -97.66, -96.88, -78.95, -89.21, -83.56, -87.97, -87.34, -89.24, -74.0, -20.0, -45.0, -69.29, -91.43, -97.14, -97.2, -89.51, -94.44, -93.08, -81.76, -82.55, -65.33, -69.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.718, 1.7021, 1.6695, 1.6155, 1.6366, 1.6681, 1.6765, 1.993, 2.4619, 2.4641, 2.4186, 2.5367, 2.4564, 2.3818, 2.366, 2.3097, 2.2931, 2.2302, 2.605, 3.2142, 3.4534, 3.634, 3.7246, 4.052, 4.0177, 3.9147, 3.9259, 3.782, 3.6068, 3.6162, 3.803, 3.7687, 3.6479, 3.9808, 4.1534, 4.0678, 3.934, 3.9002, 4.1884, 4.4111, 4.4737, 4.4146, 4.1774, 4.0679, 4.0703, 3.988, 3.8854, 3.7447, 3.7767, 3.5786, 3.4858, 3.3019, 3.294, 3.1238, 3.0569, 3.0339, 2.8563, 2.7174, 2.5949, 2.4682, 2.4156, 2.4319, 2.3038, 2.2369, 2.2334, 2.2301, 2.1295, 2.316, 2.398, 2.3895, 2.3295, 2.5473, 3.4984, 3.6262, 3.543, 3.6415, 3.7917, 3.9701, 3.8103, 3.7074, 3.5859, 3.5251, 3.5468, 3.4627, 3.3131, 3.2653, 3.273, 3.275, 3.2988, 3.1581, 3.136, 3.0748, 3.0587, 2.9894, 2.8844, 2.7666, 2.5893, 2.4722, 2.5262, 2.5018, 2.4588, 2.4527, 2.3386, 2.531, 2.7572, 2.6485, 2.656, 2.6155, 2.5576, 2.5037, 2.3995, 2.3774, 2.333, 2.3461, 2.2871, 2.3136, 2.318, 2.2677, 2.2889, 2.3933, 2.3004, 2.248, 2.2027, 2.1573, 2.1389, 2.115, 2.1063, 2.0407, 2.0713, 2.3303, 2.3945, 2.5422, 2.5268, 2.4006, 2.2732, 2.2533, 2.1737, 2.1406, 2.0589, 2.0318, 2.0081, 2.0718], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8921, 0.788, 1.3088, 0.7885, 0.6953, 0.739, 0.9748, 0.789, 0.823, 0.8406, 0.8847, 0.8054, 0.7767, 1.184, 1.3703, 0.9598, 1.062, 0.9158, 0.8622, 0.8945, 0.8306, 0.7965, 0.7183, 0.7377, 0.7066, 0.5284, 0.5988, 0.5343, 0.7872, 0.8327, 0.7925, 0.7268, 0.7703, 0.5269, 0.9067, 0.5293, 0.7882, 0.6645, 0.6925, 0.8242, 0.7696, 0.5203, 0.4269, 0.4307, 0.3966, 0.3987, 0.3627, 0.0106, 0.0074, 0.0252, 0.1797, 0.2111, 0.2961, 0.3275, 0.334, 0.4445, 0.1902, 0.3076, 0.3277, 0.3389, 0.6269, 0.4195, 0.886, 0.5448, 0.3607, 0.3801, 1.4543, -0.4067, -0.1639, -0.0023, 0.1913, 0.2783, 0.4642, 0.4786, 0.4415, 0.4471, 0.3887, 0.1974, 0.198, 0.3013, 0.394, 0.2746, 0.4573, 0.3752, 0.3783, 0.4651, 0.293, 0.4271, 0.5096, 0.3605, 0.1895, 0.2182, 0.3783, 0.3156, 0.1365, 0.3857, 0.0039, 0.0259, -0.1555, -0.0732, 0.0298, -0.018, -0.1073, 0.1279, 0.0776, 0.067, 0.0237, 0.128, 0.1876, 0.2837, 0.1502, 0.1432, 0.1451, -0.0301, 0.1288, 0.0541, 0.089, 0.1361, 0.0913, 0.1129, 0.0717, 0.1171, 0.1449, 0.2725, 0.7145, 0.4977, 0.3212, 0.173, 0.1555, 0.1474, 0.242, 0.2061, 0.1403, 0.3042, 0.3147, 0.5504, 0.5075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5028, 0.5027, 0.631, 0.283, 0.1148, 0.0893, 0.1141, 0.0927, 0.078, 0.0066, 0.0407, 0.0371, 0.0738, 0.1038, 0.1794, 0.136, 0.155, 0.1451, 0.145, 0.1179, 0.1272, 0.1495, 0.0231, 0.2233, 0.2579, 0.2097, 0.193, 0.1883, 0.2312, 0.2344, 0.1822, 0.1816, 0.1497, 0.1127, 0.0147, 0.0895, 0.0469, 0.0359, 0.0445, 0.0449, 0.031, -0.0234, -0.0234, -0.0639, -0.0356, 0.0771, 0.0752, 0.0634, -0.1575, -0.1959, -0.095, -0.0934, -0.0908, -0.157, -0.2298, -0.2167, -0.2533, -0.2433, -0.3076, -0.3333, -0.3019, -0.2851, -0.2781, -0.2402, -0.2496, -0.3179, 0.0456, -0.2242, -0.2164, -0.1548, -0.1459, -0.1337, -0.112, -0.0973, -0.1225, -0.1188, -0.1075, -0.1219, -0.1225, -0.1181, -0.1274, -0.1412, -0.1143, -0.1195, -0.1219, -0.1106, -0.2957, -0.0332, 0.1091, 0.0607, 0.0324, -0.007, -0.0269, -0.0663, -0.0089, -0.0474, -0.0797, -0.0225, -0.0647, -0.0853, -0.0649, -0.0008, -0.0733, -0.0359, -0.0222, -0.078, 0.0136, -0.0231, -0.1137, -0.0282, 0.0337, 0.0502, 0.1252, 0.0764, 0.1066, 0.0941, 0.0691, 0.0735, 0.1612, 0.1768, 0.1382, 0.1013, 0.1075, 0.122, 0.1956, 0.206, 0.1434, 0.0763, 0.0363, -0.0009, -0.0218, -0.0256, -0.1044, -0.0524, -0.0381, -0.0212, -0.0025], "obv": [0, -57240, -4320, 672840, 723600, 668520, 725760, 763560, 940680, 1008720, 1119960, 1081080, 1145880, 1145880, 1056240, 1094040, 1196640, 1042200, 1218240, 1065960, 1026000, 1722600, 704160, 468720, 632880, 858600, 808920, 959040, 1172880, 1261440, 1138320, 1138320, 1521720, 2194560, 1935360, 2248560, 2088720, 1888920, 2012040, 1879200, 1763640, 1724760, 1817640, 1671840, 1464480, 1578960, 1504440, 2219400, 2528280, 2384640, 2361960, 2423520, 2260440, 2307240, 2227440, 2256440, 2246440, 2283440, 2320440, 2275440, 2256440, 2210440, 2253440, 2202440, 2261440, 2261440, 2152440, 2092440, 1975440, 1995440, 1995440, 2004440, 2024440, 2015440, 2048440, 2030440, 2037440, 2037440, 2037440, 2061462, 2060382, 2093624, 2066623, 2024412, 2024412, 2256413, 1624162, 1848258, 1883259, 1928339, 1967369, 2164389, 2222500, 2152152, 2120037, 2089037, 2011027, 2001027, 2016027, 2021228, 1976717, 2015039, 2002933, 1985933, 2033341, 1961959, 2054959, 2117959, 2083714, 2059714, 2059714, 2065714, 2049714, 2028713, 2035815, 2005813, 1997393, 1920053, 1885817, 1903837, 1867837, 1851671, 1871864, 1861762, 1845555, 1820153, 1858154, 1895166, 1919277, 1902274, 1885274, 1806886, 1769536, 1774878, 1771870, 1745446, 1753446, 1707218, 1620963, 1574963, 1617443, 1571363, 1642363, 1743585, 1684050, 1624782, 1586767, 1561763, 1535763, 1572923, 1530787, 1492787, 1501685, 1470685, 1481685, 1441605], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.76, 55.59, 57.12, 58.6, 59.97, 61.91, 64.05, 66.04, 67.89, 69.44, 69.66, 69.87, 69.95, 68.48, 67.11, 65.86, 65.17, 62.82, 60.64, 58.61, 58.11, 58.05, 57.99, 56.88, 56.07, 53.12, 50.59, 48.25, 46.4, 44.68, 42.24, 40.72, 39.4, 37.62, 35.47, 34.09, 32.8, 31.22, 29.75, 27.87, 26.04, 24.34, 22.73, 21.24, 20.04, 19.33, 18.71, 17.69, 16.79, 15.95, 15.01, 14.58, 13.57, 12.63, 13.57, 13.49, 13.42, 13.36, 15.02, 15.2, 15.36, 15.51, 14.49, 13.59, 13.57, 13.55, 13.77, 13.34, 12.66, 12.12, 11.7, 11.31, 10.54, 10.09, 9.45, 9.26, 9.08, 8.48, 7.93, 7.67, 7.43, 7.0, 7.09, 7.18, 6.84, 7.44, 7.48, 7.4, 6.92, 6.53, 7.37, 8.85, 10.23, 12.08, 13.89, 15.58, 17.14, 18.59, 20.61, 22.54, 23.71, 24.56, 25.89, 26.22, 27.04, 28.24, 28.33, 28.41, 28.6, 29.29, 29.95, 30.84, 31.9, 32.47, 33.0, 32.37, 31.23, 30.17, 29.99, 28.81, 27.48, 26.12, 25.59, 25.03, 24.0, 23.04, 22.45, 22.31, 22.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 22.73, 22.59, 22.04, 26.73, 28.98, 26.77, 38.18, 36.18, 33.56, 31.75, 35.36, 33.91, 33.22, 35.07, 33.36, 32.49, 31.02, 44.71, 54.88, 47.43, 41.85, 37.92, 32.37, 30.31, 28.89, 26.75, 25.78, 25.27, 28.16, 24.86, 23.3, 22.35, 30.5, 31.86, 30.2, 29.0, 29.33, 25.36, 23.8, 21.79, 22.56, 22.13, 21.11, 24.23, 23.61, 22.51, 21.68, 23.76, 23.28, 22.19, 21.76, 20.25, 19.83, 18.82, 19.11, 18.84, 19.35, 21.08, 20.84, 19.77, 18.24, 17.88, 20.01, 18.61, 20.51, 19.95, 29.12, 26.12, 24.34, 23.18, 32.98, 22.3, 19.98, 18.98, 25.02, 22.31, 26.84, 25.97, 26.54, 25.48, 24.07, 22.21, 21.12, 20.5, 21.71, 22.1, 20.51, 21.17, 20.53, 19.2, 18.18, 16.97, 16.13, 16.46, 15.94, 15.81, 17.3, 22.43, 21.03, 19.87, 18.5, 18.01, 15.46, 13.17, 12.74, 11.79, 11.12, 10.56, 10.02, 9.7, 9.1, 8.61, 9.83, 10.1, 9.27, 11.52, 10.93, 10.06, 12.48, 12.05, 11.45, 10.85, 10.29, 9.64, 9.05, 9.73, 9.32, 12.13, 22.82, 20.62, 22.84, 21.34, 20.85, 20.45, 23.67, 22.79, 21.49, 20.74, 21.25, 22.46, 24.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 13.4, 12.69, 12.17, 11.16, 10.17, 10.28, 8.03, 6.03, 5.6, 5.3, 4.69, 4.5, 4.31, 4.03, 4.34, 4.06, 3.88, 3.08, 2.32, 2.01, 1.77, 2.08, 5.14, 4.82, 4.89, 9.07, 8.74, 8.51, 7.88, 12.73, 11.93, 11.45, 9.74, 8.67, 8.22, 11.72, 10.98, 18.85, 16.62, 15.22, 14.32, 14.05, 17.08, 15.85, 15.02, 16.83, 18.65, 17.17, 16.83, 17.91, 17.56, 18.91, 18.94, 19.67, 18.4, 18.15, 17.72, 17.23, 16.82, 18.12, 20.19, 19.79, 18.93, 22.27, 20.71, 20.14, 17.19, 20.31, 18.92, 18.02, 15.31, 31.75, 28.45, 27.03, 24.42, 23.16, 20.54, 19.87, 18.96, 21.84, 22.29, 24.61, 23.97, 23.26, 21.92, 20.3, 20.04, 18.47, 17.91, 18.91, 17.91, 18.5, 17.57, 16.91, 18.82, 18.68, 18.16, 16.51, 17.92, 17.48, 18.76, 18.56, 22.36, 23.48, 22.7, 25.11, 24.45, 23.22, 22.03, 21.34, 25.14, 24.22, 22.36, 21.3, 23.37, 21.66, 24.14, 25.77, 22.88, 22.11, 21.76, 24.32, 23.21, 23.8, 24.28, 22.63, 21.69, 19.85, 16.38, 14.8, 12.95, 16.26, 17.02, 17.29, 16.19, 15.9, 17.37, 16.77, 15.78, 14.82, 13.34], "ad": [-20009.0, -23824.0, 29096.0, 550663.0, 599673.0, 597050.0, 628440.0, 666240.0, 843360.0, 797999.0, 836096.0, 845480.0, 910280.0, 926634.0, 880969.0, 914569.0, 989808.0, 1003848.0, 1179888.0, 1161614.0, 1143957.0, 1840557.0, 1138526.0, 950174.0, 920327.0, 1026277.0, 976597.0, 967767.0, 869071.0, 957631.0, 982256.0, 1149084.0, 1370604.0, 1822511.0, 1583250.0, 1757250.0, 1787051.0, 1807031.0, 1827073.0, 1857069.0, 1972629.0, 1953189.0, 2022849.0, 1948329.0, 1740969.0, 1760049.0, 1697452.0, 1983437.0, 1920702.0, 1785270.0, 1789050.0, 1790551.0, 1828719.0, 1873183.0, 1874997.0, 1896747.0, 1888413.0, 1925413.0, 1942680.0, 1934243.0, 1916650.0, 1896936.0, 1872632.0, 1867995.0, 1903395.0, 1910395.0, 1826309.0, 1766309.0, 1688309.0, 1684309.0, 1690976.0, 1699976.0, 1694521.0, 1685521.0, 1708101.0, 1704501.0, 1704501.0, 1700789.0, 1708301.0, 1728320.0, 1727240.0, 1715733.0, 1719996.0, 1711554.0, 1715606.0, 1947607.0, 1526106.0, 1441104.0, 1468327.0, 1473336.0, 1493780.0, 1513768.0, 1529060.0, 1469535.0, 1498730.0, 1513656.0, 1479527.0, 1474911.0, 1489911.0, 1495112.0, 1462631.0, 1500953.0, 1497130.0, 1487416.0, 1509540.0, 1444106.0, 1487506.0, 1550506.0, 1529103.0, 1505103.0, 1487104.0, 1493104.0, 1480868.0, 1463520.0, 1467781.0, 1461781.0, 1466458.0, 1432896.0, 1432896.0, 1450916.0, 1462088.0, 1453270.0, 1473463.0, 1472932.0, 1461145.0, 1451908.0, 1475530.0, 1494385.0, 1515482.0, 1521150.0, 1510950.0, 1561671.0, 1524321.0, 1522495.0, 1519487.0, 1499469.0, 1506528.0, 1515774.0, 1533025.0, 1533025.0, 1522910.0, 1521067.0, 1556567.0, 1624049.0, 1629225.0, 1573741.0, 1540380.0, 1524753.0, 1514753.0, 1502366.0, 1488321.0, 1473543.0, 1481594.0, 1490449.0, 1501449.0, 1497303.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 126792.0, 134460.0, 132624.0, 133812.0, 77544.0, 81432.0, 79704.0, 84240.0, 95904.0, 95796.0, 104220.0, 97092.0, 162864.0, 258228.0, 270324.0, 277776.0, 296568.0, 291276.0, 290844.0, 294624.0, 288252.0, 296568.0, 248724.0, 185220.0, 228960.0, 238464.0, 247212.0, 258228.0, 263196.0, 254124.0, 258552.0, 257796.0, 239868.0, 210816.0, 158112.0, 152928.0, 133056.0, 124524.0, 176040.0, 194616.0, 195696.0, 186408.0, 188676.0, 195696.0, 185796.0, 173040.0, 164492.0, 158040.0, 90244.0, 63056.0, 53192.0, 52824.0, 51268.0, 39260.0, 39680.0, 37600.0, 35400.0, 45300.0, 47600.0, 55600.0, 53100.0, 52200.0, 48500.0, 46200.0, 42000.0, 39400.0, 40500.0, 30300.0, 25413.6, 14715.3, 15117.5, 14225.5, 16649.7, 17349.8, 20670.9, 19666.9, 41067.0, 103592.1, 124888.1, 127386.5, 129492.3, 133287.3, 149665.1, 152776.1, 155589.8, 156505.3, 136405.2, 80981.1, 59571.5, 57571.4, 53583.5, 54131.6, 38261.8, 33661.3, 28326.5, 29855.8, 33894.0, 35393.0, 40693.0, 42617.5, 44497.4, 41846.3, 38614.1, 39003.5, 39403.6, 35373.0, 31235.0, 22777.0, 24211.0, 24210.1, 23612.1, 25412.1, 26428.7, 26848.0, 25758.1, 26668.6, 26208.6, 29166.7, 25133.9, 24121.4, 24019.7, 22119.7, 28341.9, 30057.6, 29581.6, 28261.7, 28363.9, 25363.8, 26285.4, 32499.8, 35399.5, 37947.5, 34716.7, 38081.7, 47669.7, 53322.4, 56606.8, 59608.3, 57485.9, 51460.4, 50576.4, 50542.0, 49734.0, 43523.8, 36501.6, 31648.1, 29729.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.665, 1.685, 1.371, 0.963, 1.191, 1.197, 1.19, 1.222, 1.215, 1.183, 1.191, 1.187, 1.105, 0.967, 0.722, 0.686, 0.59, 0.554, 0.723, 0.785, 0.791, 0.755, 0.836, 0.992, 0.973, 0.92, 0.906, 0.877, 0.511, 0.37, 0.314, 0.319, 0.321, 0.264, 0.31, 0.31, 0.319, 0.415, 0.455, 0.532, 0.528, 0.537, 0.504, 0.493, 0.471, 0.473, 0.505, 0.389, 0.467, 0.331, 0.374, 0.358, 0.429, 0.506, 0.606, 0.61, 1.053, 1.734, 1.893, 1.933, 1.965, 2.002, 2.09, 2.119, 2.139, 2.178, 1.877, 1.131, 0.852, 0.865, 0.811, 0.805, 0.561, 0.496, 0.415, 0.435, 0.481, 0.483, 0.542, 0.562, 0.587, 0.548, 0.511, 0.519, 0.529, 0.479, 0.465, 0.491, 0.584, 0.584, 0.582, 0.628, 0.767, 0.809, 0.827, 0.871, 0.861, 1.002, 0.837, 0.796, 0.782, 0.742, 0.91, 0.94, 0.937, 0.939, 0.992, 0.984, 1.043, 1.206, 1.279, 1.332, 1.164, 1.203, 1.388, 1.478, 1.527, 1.567, 1.584, 1.428, 1.379, 1.371, 1.323, 1.169, 0.963, 0.838, 0.778], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.45, 111.24, 258.04, 204.31, 101.95, 88.69, 136.74, 107.48, 104.25, 116.61, 102.12, 90.66, 76.16, 200.72, 345.95, 244.93, 204.64, 145.18, 117.56, 122.87, 99.49, 75.87, 68.72, 67.37, 68.62, 35.28, 29.08, 21.15, 80.04, 132.49, 138.4, 94.68, 104.46, -12.79, 67.52, 16.37, 75.48, 75.22, 42.26, 98.58, 105.14, 36.33, -15.21, 4.4, -38.98, -51.41, -58.78, -109.71, -150.25, -141.99, -104.48, -108.09, -86.55, -56.54, -47.32, -41.51, -106.54, -73.55, -59.77, -98.39, -19.47, -3.99, 169.6, -6.69, -36.07, -59.22, 319.86, -421.97, -364.95, -259.02, -132.08, -107.08, -18.11, -11.05, -3.17, -35.69, -49.38, -94.25, -94.31, -76.69, -55.45, -56.85, -42.48, -33.61, -38.3, -28.6, -51.17, -44.17, -24.23, -24.14, -85.36, -94.27, -63.43, -14.16, -126.58, -105.48, -225.67, -222.1, -223.43, -230.79, -194.99, -187.45, -182.39, -135.91, -126.44, -121.29, -135.98, -119.72, -100.63, -73.43, -104.5, -91.59, -115.49, -146.3, -113.99, -142.73, -129.95, -141.75, -142.31, -131.06, -135.04, -114.73, -110.57, -82.51, 22.82, -0.84, -2.28, -86.75, -115.42, -114.56, -77.25, -94.1, -111.63, -86.46, -77.56, -18.69, 11.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3372, 13.926, 11.8816, 10.2273, 8.4312, 11.9205, 9.5395, 23.3585, 7.9332, 6.0417, 6.2822, 13.9583, 9.2784, 10.7216, 14.3158, 14.0206, 12.5257, 12.9897, 21.8504, 44.1815, 31.1311, 23.7347, 32.4952, 33.9882, 37.0155, 27.7879, 31.6981, 26.6294, 27.8085, 24.9548, 17.3358, 21.8978, 5.9774, -0.684, 13.3863, 4.0339, 5.8991, 6.9608, -0.8451, 6.7432, 0.9225, 8.1121, 4.192, 5.4383, 16.2103, 11.3683, 8.8894, -2.9698, -5.0014, -4.7934, -2.437, -2.9805, -2.0174, -8.8235, -4.0498, -6.7164, -5.1593, -5.1205, -7.1953, -6.9322, -1.8433, -3.7383, -2.7994, -2.3437, -3.1008, -1.2403, 0.3195, 4.0323, 2.5974, 0.0, 0.0, 8.5714, -15.3481, -14.7385, -14.3975, -7.767, -7.2, -2.88, -2.72, -5.6515, -4.4586, -8.5271, -11.8671, -11.68, -9.6, -15.6433, 3.7383, 7.8454, 3.4049, -1.133, -1.2213, -8.8756, -6.7982, -4.3261, -5.7292, -6.4266, -0.8827, 1.9022, -1.3643, -5.4015, 0.6006, -6.8223, -4.7882, -7.3937, -9.4545, -5.838, -9.9265, -14.3116, -9.9448, -9.6226, -10.8491, -14.8148, -12.8037, -10.3053, -10.8209, -11.368, -11.9923, -9.7804, -14.4578, -12.2, -12.7551, -9.7252, -12.2699, -12.3173, -11.5344, -10.9783, -12.1115, -13.0851, -12.2385, 0.0, -3.6264, -6.7478, -4.6948, -8.4283, -6.3158, -4.918, -6.2937, -5.7143, -3.11, -1.2524, 1.9661, 1.5672], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 0.0, 16.0, 12.0, 4.0, 4.0, -100.0, -96.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -100.0, -88.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -100.0, -96.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4182, 6.1315, 11.4187, 20.3845, 13.7836, 18.0727, 15.6882, 15.1315, 16.9075, 15.9769, 15.5905, 13.8354, 14.7161, 13.9103, 8.9003, 10.2296, 8.3021, 13.2954, 13.8629, 12.6142, 10.8037, 10.3167, 7.5087, 10.5212, 6.3009, 8.326, 6.8205, 6.7529, 7.5175, 6.4145, 3.1863, 1.6288, 0.9661, 0.3519, 0.7448, 0.5394, -1.3014, -2.0066, -2.5647, -1.9114, -2.0981, -1.7101, -1.6292, -1.7683, -1.0857, -3.269, -2.796, -2.9243, -2.7344, -1.3631, -1.9683, -0.2539, -1.2803, -1.8871, -1.6638, 3.7286, -9.6178, -9.1893, -8.191, -5.8391, -4.7405, -2.1742, -2.0968, -2.6848, -2.7076, -3.528, -6.7142, -6.7552, -5.1963, -3.7878, -5.5427, -3.0395, -4.2642, -4.3447, -3.3533, -4.9799, -3.6177, -2.5481, -3.0699, -4.0309, -3.7574, -2.4751, -2.6546, -3.3966, -1.977, -3.3539, -2.9472, -4.611, -5.0645, -4.9595, -5.8274, -7.3146, -5.5923, -6.3108, -6.6766, -7.6737, -6.8314, -6.4149, -5.5179, -7.0164, -7.2352, -7.3169, -9.387, -7.8961, -8.6938, -8.3733, -7.8462, -8.333, -8.1335, -8.6321, -8.2522, -8.0385, -6.5761, -2.2126, -3.8507, -4.9499, -5.985, -5.947, -5.7048, -4.8027, -4.7529, -4.9428, -3.7819, -3.5116, -2.1214, -2.2599], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.266238, 121.123357, 67.074717, 45.314667, 33.510408, 26.088129, 21.125766, 17.477392, 14.685541, 12.495002, 10.768039, 9.355125, 8.186817, 7.211141, 6.391009, 5.689393, 5.083264, 4.595535, 4.252349, 3.960125, 3.7297, 3.526346, 3.338763, 3.173137, 3.017134, 2.867081, 2.713676, 2.564714, 2.419191, 2.258692, 2.101485, 1.94542, 1.818525, 1.717956, 1.632943, 1.553931, 1.480471, 1.400903, 1.333471, 1.259905, 1.193239, 1.127808, 1.065404, 1.011343, 0.96202, 0.906938, 0.845699, 0.782113, 0.717257, 0.654505, 0.594955, 0.532721, 0.468653, 0.404272, 0.344042, 0.289197, 0.240623, 0.19905, 0.162963, 0.134364, 0.105021, 0.078727, 0.0551, 0.034289, 0.020081, 0.007962, 0.002769, -0.001384, -0.006576, -0.012808, -0.000692, -0.023022, -0.066485, -0.119372, -0.169125, -0.211286, -0.237852, -0.252033, -0.258969, -0.26087, -0.261376, -0.271232, -0.287884, -0.304144, -0.3145, -0.327627, -0.332821, -0.336807, -0.339928, -0.338555, -0.339887, -0.338315, -0.331059, -0.322993, -0.318706, -0.316035, -0.311115, -0.305773, -0.303546, -0.298866, -0.298076, -0.300094, -0.309102, -0.322728, -0.337998, -0.356273, -0.381612, -0.404164, -0.426788, -0.450077, -0.477164, -0.501698, -0.522271, -0.53487, -0.547657, -0.560837, -0.573621, -0.594871, -0.61506, -0.637026, -0.658154, -0.676778, -0.694709, -0.711305, -0.728644, -0.744411, -0.757491, -0.763273, -0.745434, -0.720132, -0.696218, -0.67887, -0.66762, -0.660616, -0.653215, -0.646323, -0.641566, -0.633683, -0.622595, -0.603544, -0.579169], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0532, 105.0673, 97.4688, 87.0379, 76.3324, 66.2836, 57.252, 49.2971, 42.3748, 36.3988, 31.2727, 26.8892, 23.1487, 19.9612, 17.2471, 14.9356, 12.9651, 11.2912, 9.8834, 8.6988, 7.705, 6.8692, 6.1631, 5.5651, 5.0555, 4.6178, 4.237, 3.9026, 3.6059, 3.3364, 3.0895, 2.8606, 2.6522, 2.4654, 2.2989, 2.1499, 2.016, 1.893, 1.7811, 1.6768, 1.5801, 1.4897, 1.4048, 1.3261, 1.2533, 1.184, 1.1164, 1.0495, 0.9831, 0.9173, 0.8529, 0.7888, 0.7248, 0.6607, 0.5974, 0.5357, 0.4767, 0.4212, 0.3695, 0.3225, 0.279, 0.2389, 0.2022, 0.1686, 0.1389, 0.1127, 0.0907, 0.0723, 0.0565, 0.0427, 0.034, 0.0226, 0.0048, -0.0201, -0.0499, -0.0822, -0.1133, -0.141, -0.1646, -0.1839, -0.1994, -0.2137, -0.2286, -0.2437, -0.2579, -0.2718, -0.284, -0.2946, -0.3036, -0.3106, -0.3165, -0.3208, -0.3229, -0.3229, -0.3221, -0.3209, -0.3189, -0.3163, -0.3137, -0.3108, -0.3082, -0.3066, -0.3071, -0.3102, -0.3158, -0.3239, -0.3354, -0.3492, -0.3647, -0.3818, -0.4009, -0.421, -0.4413, -0.46, -0.4775, -0.4942, -0.5101, -0.527, -0.5446, -0.5631, -0.5821, -0.6011, -0.6198, -0.6381, -0.6562, -0.6738, -0.6906, -0.7051, -0.7132, -0.7146, -0.7109, -0.7045, -0.6971, -0.6898, -0.6825, -0.6753, -0.6685, -0.6616, -0.6538, -0.6437, -0.6308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0855, 40.7018, 45.7015, 49.4983, 53.4818, 57.7994, 59.136, 60.1158, 59.1079, 58.2694, 53.7362, 44.4047, 39.4435, 30.5451, 23.9596, 21.5049, 17.3624, 14.3346, 12.5098, 9.7218, 10.0662, 8.7461, 11.0298, 11.5204, 12.4963, 13.7471, 13.674, 12.4876, 9.2651, 5.9174, 3.4271, 0.7409, -0.8332, -3.0574, -6.0188, -7.7826, -9.659, -10.697, -10.5531, -10.4378, -10.3223, -8.8947, -8.6458, -7.9305, -6.6465, -5.5469, -3.7992, -2.6115, -0.5047, 0.5339, 0.6289, 0.6127, 3.5891, -1.9338, -7.0189, -11.3046, -13.2687, -14.816, -14.2508, -13.8468, -13.6179, -12.8358, -12.9478, -15.484, -14.0024, -12.1745, -11.766, -9.4257, -6.1674, -5.2188, -5.2771, -4.91, -6.5521, -7.0685, -6.1867, -5.8334, -6.4954, -6.5452, -4.9431, -4.8146, -5.3036, -4.2249, -5.4538, -5.8444, -7.727, -10.0676, -11.1213, -12.759, -15.5541, -16.8021, -17.9215, -18.9443, -21.1092, -21.8689, -21.7064, -20.7449, -20.5051, -20.5325, -19.8674, -20.5863, -20.8561, -21.2802, -20.8979, -20.628, -21.0249, -21.4261, -22.1895, -22.415, -22.6632, -22.1017, -16.6469, -13.8761, -12.2667, -11.1268, -11.0866, -10.4997, -9.5481, -8.9761, -8.8568, -8.0567, -7.6999, -7.5264, -6.6842], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.34, 48.88, 45.48, 40.54, 37.44, 59.34, 45.55, 67.6, 18.81, 13.88, 14.49, 28.39, 18.15, 20.39, 27.09, 27.09, 24.02, 25.0, 37.0, 54.5, 32.43, 29.57, 39.25, 40.9, 43.31, 36.36, 41.79, 34.62, 35.87, 33.33, 20.79, 24.9, 8.75, -1.31, 27.26, 10.49, 15.49, 18.12, -2.25, 15.58, 1.88, 15.5, 8.22, 10.54, 31.86, 24.86, 18.05, -8.2, -15.01, -14.39, -7.4, -9.26, -6.22, -34.88, -18.84, -37.82, -31.48, -31.48, -52.69, -51.65, -16.67, -28.57, -20.0, -17.24, -24.39, -8.51, 2.38, 26.32, 15.38, 0.0, 0.0, 34.62, -32.01, -30.49, -30.07, -15.58, -14.47, -5.33, -5.01, -10.78, -8.59, -17.24, -22.12, -21.66, -17.14, -35.31, 11.36, 21.29, 9.14, -3.53, -3.89, -30.78, -22.03, -13.76, -17.42, -18.88, -2.93, 6.06, -4.66, -18.9, 2.14, -26.76, -20.0, -27.78, -37.68, -25.62, -45.76, -62.2, -40.3, -38.93, -41.82, -57.14, -48.41, -40.3, -44.62, -45.04, -46.27, -40.5, -50.0, -39.35, -39.94, -32.86, -47.62, -47.2, -45.23, -43.35, -51.13, -56.68, -52.47, 0.0, -10.96, -18.54, -12.99, -25.52, -20.0, -15.0, -19.01, -17.27, -8.9, -3.71, 5.33, 4.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0579, 2.2624, 2.4614, 1.4808, 1.5066, 1.4219, 2.5006, 3.2354, 2.5299, 6.2988, 8.6393, 2.883, 2.127, 4.185, 2.5308, 2.4898, 3.499, 2.3583, 2.4961, 1.5935, 7.8582, 15.1864, 12.2692, 10.3503, 8.0171, 8.6878, 7.5179, 5.5893, 3.865, 3.2773, 2.9041, 4.958, 4.6413, 1.6639, 1.4143, 7.0518, 8.9442, 6.876, 3.4097, 4.1767, 3.1459, 3.4866, 1.6052, 2.5262, 1.9179, 1.1751, 3.4296, 3.4996, 1.7754, 0.1544, 2.3203, -0.5117, -0.0609, -0.4429, 0.9618, -1.1552, -0.2609, 0.5578, -0.8372, -0.4051, 0.4472, 0.5787, 0.6914, -0.1888, -0.5526, 0.4381, -0.1325, 0.772, 0.6227, 4.3496, 1.4361, 0.8012, 0.1528, 4.1942, 3.3477, -3.0172, -4.7351, -0.3078, 0.0096, 3.772, 1.5271, 2.4029, 0.1973, -0.0523, -1.0736, -1.3761, -1.6484, -0.4752, 0.7908, 0.1472, 1.3606, 0.0131, 0.6082, 0.5078, 0.3809, 0.3265, 0.7818, -0.3067, -0.9547, -0.2485, 2.2289, 0.5674, 0.1336, -0.4553, -1.3398, 0.995, 0.3645, -1.9667, -1.5501, -1.9119, -1.7202, -1.3388, -1.5884, -1.7278, -1.8405, -0.9603, -0.6061, -1.5912, -0.2786, -1.826, -1.3617, 0.2098, -1.8212, -1.1608, -1.9174, -1.9827, -1.5095, -1.7347, -0.985, -1.4073, -0.2227, 3.5262, 1.4556, 3.3301, 0.0733, -1.5176, -1.5247, 0.104, -0.6163, -0.4807, -0.6495, -0.0486, 0.5584, 1.8215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8116, 1.0992, 0.2597, -0.0147, 0.2604, 0.508, 0.7559, 1.1583, 0.7436, 0.2337, 0.0817, 0.3905, 0.2991, 0.114, 1.4507, 1.0774, 1.3388, 0.7797, 0.419, 0.1811, 0.3807, 4.0533, 5.7887, 4.3683, 3.1151, 0.3794, 3.9453, 3.0137, -0.123, 1.6156, 1.5747, 1.2192, -1.5899, -1.3271, -0.6628, -1.2566, 2.5468, 3.9217, 1.3838, 0.7159, -4.7887, -3.82, -1.9604, -1.1203, 0.8239, -1.4686, -0.6728, 0.5824, -0.686, -1.7601, -1.8733, -1.5145, -2.34, -1.3545, -2.229, -2.0668, -2.4488, -2.1771, -1.3842, -1.3167, -0.5556, -0.2418, -1.0407, -2.012, -0.5526, -0.9294, -2.3204, -1.4159, -0.1978, -0.3909, -2.0281, -1.4779, -1.397, -1.1845, -10.3269, -8.3047, -7.1965, -5.2307, -5.7337, -2.5183, -0.205, 0.0327, -1.8083, -2.5137, -3.9909, -3.7464, -3.0159, -3.119, -2.5823, -3.1537, -2.2479, -1.3163, -2.2407, -1.7713, -2.4679, -1.7626, -0.7376, -1.4462, -1.2396, -1.1032, -0.9999, -1.6167, -1.7656, -2.3545, -2.1945, -4.038, -5.3333, -3.2012, -4.304, -4.0011, -3.5245, -3.1431, -2.633, -3.817, -3.5973, -3.4768, -2.1255, -3.0156, -2.6527, -3.4404, -3.9257, -3.5412, -2.9133, -2.7277, -3.5318, -3.1697, -3.4087, -3.539, -2.9792, -2.5943, -2.6917, -2.1715, -0.7285, -1.1332, -2.2533, -2.2773, -2.142, -1.8902, -1.7558, -2.1901, -1.6466, -1.7285, -1.1416, -1.0785], "thermo_temp": [null, 2.3845, 0.7948, 1.4307, 2.4094, 2.1186, 1.2878, 1.537, 2.2433, 0.997, 3.0325, 1.2047, 1.2462, 1.1632, 2.2017, 1.4955, 1.2463, 0.9139, 1.9109, 2.0771, 1.7863, 6.1066, 8.5576, 2.4925, 1.8278, 4.0711, 1.4124, 1.4124, 2.1602, 1.5786, 2.0771, 1.4124, 7.4775, 11.1332, 6.5636, 5.982, 4.9019, 8.3083, 3.5726, 2.5756, 4.0711, 1.9109, 1.3293, 3.7387, 6.2312, 3.3233, 2.0771, 8.3083, 6.3974, 2.9544, 2.1947, 3.4608, 7.9346, 7.3066, 5.2875, 3.6466, 1.094, 2.6437, 4.1024, 2.9172, 2.5526, 1.9144, 4.1935, 1.0028, 2.2791, 0.9116, 3.1907, 0.9116, 2.1879, 2.7349, 0.547, 0.9116, 1.0028, 0.8205, 1.7321, 2.6438, 0.6381, 1.3675, 2.1879, 2.1879, 0.8205, 4.7405, 3.4642, 2.2791, 1.5498, 5.3787, 15.8625, 5.2875, 2.4614, 4.9228, 5.7433, 6.2903, 1.7321, 2.3703, 2.0056, 2.7349, 3.8289, 2.3703, 1.3675, 2.6437, 3.3731, 3.3009, 3.6086, 1.3295, 2.8489, 2.2791, 2.8489, 2.0892, 1.5194, 1.2345, 0.2849, 0.9496, 3.2287, 2.1841, 1.8992, 2.3741, 0.8547, 5.033, 5.6977, 1.2345, 2.7539, 2.0892, 1.8043, 1.8043, 1.0446, 2.0892, 1.7568, 2.5165, 1.5194, 2.6589, 2.3741, 1.6144, 2.564, 3.751, 1.0921, 1.5669, 1.6144, 1.5669, 1.8992, 1.8043, 1.9942, 1.187, 2.469, 5.6977, 3.2287, 4.4632, 2.3266, 0.7597, 0.6173, 1.9942, 1.1395, 1.7093, 0.9971, 1.6799, 1.7, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5203, 1.7952, 1.6879, 1.6076, 1.5268, 1.6495, 1.6215, 1.5533, 1.437, 1.5232, 1.6239, 1.6534, 2.4631, 3.5712, 3.3751, 3.0937, 3.2714, 2.9334, 2.6569, 2.5666, 2.3869, 2.3306, 2.1637, 3.1298, 4.585, 4.9447, 5.1333, 5.0912, 5.6762, 5.2937, 4.7995, 4.6671, 4.1659, 3.6502, 3.6663, 4.1326, 3.9855, 3.6385, 4.4876, 4.8348, 4.4929, 4.0751, 3.9634, 4.6854, 5.162, 5.1848, 4.9051, 4.2122, 3.927, 3.9589, 3.7695, 3.5483, 3.2512, 3.4225, 2.9826, 2.8547, 2.5014, 2.6267, 2.3149, 2.2918, 2.3724, 2.0405, 1.8352, 1.6839, 1.5269, 1.5642, 1.7605, 1.5564, 1.5221, 1.6431, 1.7422, 1.5746, 2.1502, 2.3891, 2.3691, 2.2202, 2.7944, 5.1704, 5.1917, 4.6953, 4.7367, 4.9197, 5.1689, 4.544, 4.1488, 3.7591, 3.5729, 3.6194, 3.3923, 3.0242, 2.955, 3.031, 3.0801, 3.1762, 2.8404, 2.842, 2.7396, 2.7595, 2.6376, 2.4343, 2.2162, 1.865, 1.6986, 1.9768, 2.0145, 1.9935, 2.0627, 1.8431, 2.4231, 3.0185, 2.6941, 2.705, 2.593, 2.4496, 2.3323, 2.0982, 2.0965, 2.0348, 2.1223, 2.0127, 2.1302, 2.1746, 2.0727, 2.162, 2.4509, 2.2039, 2.0881, 2.0019, 1.9228, 1.9185, 1.8978, 1.9153, 1.7829, 1.9076, 2.5967, 2.7116, 3.0301, 2.9022, 2.5127, 2.168, 2.1364, 1.9552, 1.9105, 1.7444, 1.7327, 1.7267, 1.9401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1289, 1.1836, 1.1541, 1.1789, 1.1489, 1.1878, 1.1712, 1.1549, 1.1138, 1.0598, 1.1056, 1.084, 1.1193, 1.1008, 1.1353, 1.1316, 1.1136, 1.1015, 1.1056, 1.184, 1.2181, 1.2114, 1.2195, 1.1598, 1.2276, 1.225, 1.1551, 1.1838, 1.1836, 1.1801, 1.1261, 1.1227, 1.1226, 1.037, 1.0689, 1.1052, 1.0775, 1.1165, 0.9296, 0.9625, 1.0063, 0.9962, 1.0224, 0.9895, 1.0592, 1.0853, 1.0511, 1.0306, 0.9375, 0.8981, 0.9221, 0.9423, 1.0358, 0.9957, 0.9701, 0.9358, 0.8892, 0.952, 0.9298, 0.8732, 0.8989, 0.8727, 0.8983, 0.8708, 0.8452, 0.8577, 0.9559, 0.9703, 0.9364, 0.9496, 0.9273, 0.9675, 0.6846, 0.7255, 0.7491, 0.8268, 0.8169, 0.8918, 0.9535, 0.942, 0.8962, 0.8752, 0.8555, 0.844, 0.8509, 0.8257, 1.0522, 1.0222, 1.0317, 1.0158, 1.0115, 0.9238, 0.8388, 0.8509, 0.9256, 0.9238, 1.0089, 1.0186, 1.003, 0.9814, 0.9679, 0.9396, 0.9011, 0.8109, 0.8041, 0.8489, 0.8242, 0.7909, 0.7688, 0.8053, 0.8127, 0.7688, 0.754, 0.7781, 0.8192, 0.7861, 0.7983, 0.8129, 0.8123, 0.7684, 0.8129, 0.8111, 0.7623, 0.7449, 0.7276, 0.7651, 0.7787, 0.7749, 0.7302, 0.8661, 0.8844, 0.9102, 0.9, 0.8786, 0.8661, 0.8769, 0.9085, 0.8998, 0.9313, 0.9435, 0.9593, 0.9632], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8112, 0.8225, 0.7952, 0.8111, 0.8327, 0.7827, 0.7928, 0.6662, 0.6879, 0.8863, 0.9175, 0.8275, 0.8562, 0.8638, 0.837, 0.8374, 0.8366, 0.8579, 0.7486, 0.6328, 0.6857, 0.7757, 0.8323, 0.73, 0.7309, 0.786, 0.7937, 0.7992, 0.8164, 0.7739, 0.8019, 0.8341, 0.9368, 0.9841, 0.9113, 0.9233, 0.9466, 0.9477, 0.9667, 0.9357, 0.924, 0.9063, 0.9144, 0.9599, 0.9054, 0.856, 0.8802, 1.0172, 1.032, 1.0652, 1.0009, 1.0352, 0.9901, 1.0799, 1.0655, 1.0866, 1.1222, 1.0991, 1.1773, 1.2029, 1.1311, 1.0655, 1.161, 0.9792, 1.0251, 0.9605, 1.0176, 0.7546, 0.9011, 0.9532, 0.9239, 0.7929, 0.8782, 1.04, 1.0932, 1.0086, 1.0094, 0.961, 0.984, 0.9855, 1.0171, 1.0822, 1.0453, 1.0466, 1.0439, 1.107, 1.1161, 0.9693, 0.8923, 1.0128, 1.0017, 1.122, 1.0667, 1.0921, 1.0223, 1.0563, 1.0696, 1.0197, 0.9259, 1.0211, 1.069, 1.0629, 1.1538, 1.0192, 1.0673, 1.142, 1.1364, 1.1667, 1.1802, 1.1386, 1.1297, 1.1671, 1.262, 1.183, 1.1633, 1.1532, 1.0856, 1.2178, 1.2116, 1.0673, 1.1589, 1.1197, 1.1562, 1.161, 1.1296, 1.1309, 1.0998, 1.1553, 1.1214, 0.9726, 1.0326, 0.9265, 1.0247, 1.1259, 1.0578, 1.0195, 1.0152, 1.0167, 1.0297, 0.9916, 0.9808, 0.9168], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50308.39, 43121.47, 26321.89, 27048.1, 25619.64, 18293.55, 63737.07, 52824.34, 41720.86, 643456.77, -125388.94, -129831.8, -97645.5, -644.56, -10576.59, 3406.77, 18148.58, 26067.16, 15036.69, 12888.59, 334139.31, 1180833.35, 778332.32, 867880.64, 698366.15, 591485.19, 543520.23, 453261.04, 387137.93, 323526.06, 292741.6, 245729.81, 92489.75, 113246.09, 86454.36, 668116.0, 633822.92, 534616.32, 454960.66, 392935.64, 281739.04, 266547.6, 188977.19, 172555.47, 146472.11, 127956.85, 117869.0, 99272.46, 78409.66, 61816.58, 53545.69, 43903.7, 41473.64, 35548.83, 3498.95, -1689.28, -7542.95, -4121.17, -3532.43, -2441.75, -1571.99, -1464.63, 2182.81, -3051.87, -1977.74, -1695.21, -1453.03, 2508.71, 2023.74, 9094.33, 3223.76, -1084.89, -929.9, 177467.94, -1074758.39, -912466.01, -778011.24, -653363.62, -554942.92, -406386.99, -347574.9, -304334.53, -261276.41, -227988.46, -228945.19, -196889.9, -166223.22, -141664.23, -134179.52, -102429.97, -90096.34, -77686.69, -60800.33, -70513.63, -44038.87, -30910.33, -30675.69, -30526.05, -26165.18, -21613.34, -19610.99, -19943.33, -15938.13, -20580.37, -17868.77, -32103.27, -28910.43, -24291.44, -25705.01, -25761.12, -17697.93, -16540.09, -15606.34, -17684.43, -11807.18, -8363.07, -4551.63, -8053.33, -8055.96, -10095.38, -21827.15, -17766.88, -15698.03, -13634.69, -11469.82, -15475.45, -15604.97, -18680.0, -15723.28, -14414.79, -1760.45, 54104.81, 29011.01, 11198.08, 1604.78, 18.72, -513.03, 2332.86, -286.85, -3338.93, -1775.55, -1786.27, 511.77, -1279.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1816, 2.4152, 6.8775, 1.4112, 0.2866, 0.7072, 3.0668, 1.4592, 1.7655, 1.9441, 2.6234, 1.9327, 1.7915, 6.7059, 13.1116, 6.4234, 10.32, 7.8109, 6.9863, 8.515, 7.4515, 6.8211, 5.0826, 5.7743, 5.1262, 0.7914, 2.2432, 0.9845, 6.2624, 6.5481, 5.7426, 4.3612, 4.0103, 0.0017, 3.552, -0.015, 2.4833, 1.4014, 1.4468, 2.913, 2.5462, 0.0509, -0.8203, -0.7531, -1.05, -0.7286, -0.8111, -2.6074, -3.0594, -2.9353, -1.8544, -1.7721, -1.237, -1.4188, -1.6296, -0.8934, -2.6437, -1.9281, -1.8392, -1.5749, 0.0228, -0.7453, 0.7749, -0.3852, -0.9891, -0.9435, 4.2551, -6.9786, -6.5182, -5.5405, -3.3184, -2.3042, 0.2097, 0.3555, -0.2142, -0.2165, -1.0643, -3.9178, -4.2072, -2.8853, -1.6546, -3.4939, -1.0481, -2.2263, -2.2762, -1.3028, -2.2618, -0.826, -0.219, -1.3212, -2.5149, -2.7191, -1.3717, -1.731, -2.1028, -0.7297, -1.8963, -2.0204, -2.9014, -2.6535, -2.3356, -3.1836, -4.5985, -2.8797, -3.6822, -4.1154, -4.7778, -3.9409, -3.3783, -2.4643, -4.0074, -4.3042, -4.0952, -5.5458, -3.9908, -4.8015, -4.6069, -3.9231, -4.3125, -3.4934, -3.9433, -3.4685, -3.4341, -2.2245, 1.8328, -0.057, -1.5799, -2.9082, -3.1266, -2.9545, -2.304, -2.4275, -2.6862, -1.7817, -1.7592, -0.4368, -0.7081], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 297819.7441, 266391.1431, 232302.664, 217857.1349, 197346.0157, 156484.5912, 136233.5205, 139503.9583, 132626.9009, 173769.2954, 168988.6998, 146052.3545, 345037.2719, 171699.5654, 25249.3561, -46454.2604, -37853.1049, -46700.5317, -48884.0479, -76736.2827, -52976.1712, -30605.1255, 34410.5572, 128363.3533, 298917.9459, 265387.2561, 282907.6964, 273838.3083, 251591.0096, 225995.1112, 204523.2026, 213915.3125, 192125.2307, 187909.755, 145391.562, 48802.1593, 10922.5806, -25483.6001, 52934.88, 60241.5793, 14662.1543, -4114.1641, -10943.6143, -598.3094, 17836.0024, 24332.8411, 31699.0212, 29179.2268, 37268.4721, 42683.5828, 38333.9597, 27472.017, 14258.3073, -176.6904, -7541.0665, 1395.432, 7151.6875, -17898.2293, -45609.7198, -77618.1277, -84929.0204, -78077.8022, -65313.4128, -55889.5586, -49817.113, -35619.8061, -27719.101, -21967.0761, -18798.0625, -13402.313, -3607.1206, 384.2872, -1679.0691, -1014.0156, -3335.889, -2693.2824, 71632.946, -38586.7895, -107214.851, -116881.2957, -108616.453, -88856.1582, -66334.8958, -46225.4848, -52736.5183, -41316.4247, -28139.3738, -31050.0135, -30886.5335, -23239.0614, -16343.0445, -22371.0867, -10610.0052, -6050.4995, -6726.1259, 648.334, -17213.5773, -9146.7337, 15030.3146, 16744.4423, 8287.1042, -1653.2412, -3660.3605, -8041.7361, -14623.0662, -14630.2253, -15212.2914, -12579.0941, -21037.352, -22585.0638, -15431.3946, -7547.1769, -6441.393, 1021.5998, 3812.6047, 857.4118, -3368.5534, 2725.0372, 10969.4946, 20057.6955, 23755.4897, 19863.1782, 32603.7768, 22967.7692, 16356.8717, 11208.3344, 1713.7497, -80.2007, 2135.0081, 8336.1101, 10115.0965, 6705.1172, 4114.0998, 13975.6248, 38210.6674, 46298.4803, 27743.8951, 7016.5983, -7072.9412, -15375.6198, -21315.6461, -26276.7778, -30619.5429, -27050.9821, -20314.36, -12211.7091, -9106.0533], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.66, 77.72, 78.49, 69.91, 73.08, 78.92, 79.61, 86.85, 54.14, 49.03, 53.33, 57.22, 55.55, 56.2, 60.36, 58.38, 55.16, 49.97, 53.45, 60.97, 57.31, 54.42, 66.49, 66.03, 66.06, 60.89, 59.32, 58.21, 57.06, 60.67, 58.56, 59.79, 53.09, 54.04, 64.54, 62.38, 65.74, 72.17, 65.77, 70.31, 71.33, 71.22, 70.14, 66.71, 74.4, 79.52, 81.8, 66.19, 54.2, 40.27, 38.32, 33.16, 35.96, 27.86, 26.47, 25.33, 23.78, 26.27, 23.96, 18.81, 23.96, 25.2, 19.9, 23.83, 26.55, 29.28, 38.78, 52.47, 72.37, 58.31, 55.51, 76.33, 34.57, 28.68, 26.07, 28.82, 30.39, 38.85, 41.36, 43.02, 42.16, 40.13, 39.08, 39.89, 40.97, 30.39, 50.35, 68.05, 71.84, 68.13, 68.52, 47.33, 50.1, 48.99, 55.07, 55.92, 62.73, 64.45, 64.53, 61.54, 67.97, 60.99, 58.87, 52.45, 44.5, 50.02, 33.52, 19.28, 15.01, 15.76, 15.94, 13.21, 17.57, 26.39, 29.34, 30.59, 34.21, 35.0, 35.16, 37.83, 41.7, 40.76, 36.17, 33.08, 28.38, 27.41, 27.37, 18.85, 25.36, 38.95, 33.64, 34.79, 34.86, 33.04, 31.99, 36.78, 35.14, 35.64, 41.26, 47.01, 44.26, 51.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.375, -33.9623, 93.8776, -77.193, 246.8085, 176.4706, -30.1887, 1742.8571, 475.0, 246.0317, 47.5728, 480.5556, -23.3333, 31.1321, 138.5542, 134.2857, 20.0, 41.2587, 117.7914, 341.844, 548.6486, -55.0388, -84.3054, -15.1376, -25.0, -41.1483, 132.6087, -74.1007, -56.5657, 64.6341, 68.4211, -47.5248, -80.5634, 6.26, 19.1667, -54.1379, -85.8108, -69.1892, 32.4561, -64.7696, -30.945, -25.4115, -89.2334, -74.6228, -82.1566, -60.6918, -74.5035, -93.5661, -86.0787, -64.4946, 160.1411, -88.629, -33.1616, 28.2051, 46.6165, -31.0345, 0.0, -75.6757, -45.9459, -80.0, 73.6842, -60.8696, -83.7209, -78.1647, -83.022, 243.1714, -99.0092, -44.5967, -76.9222, 111.055, 129.6, 2477.7889, 3061.255, 2389.9556, 6.0636, 150.4444, 457.5714, 1669.217, 480.1238, 192.8482, 2873.6111, -6.7445, 188.9152, -76.3095, -34.669, -97.7582, -92.9599, -82.8993, -65.4124, -62.2893, 21.4655, -63.7692, 60.0385, -10.4452, 6.6324, -22.5806, -76.926, -40.0, 6.6667, 303.7877, -84.0444, -21.7108, -30.4477, 354.9412, -27.7843, -74.7555, -61.2903, -74.3397, -41.0337, -57.9083, -9.9611, 323.3667, 137.5062, 76.2392, 239.4959, -43.3271, 101.9002, 1.3551, 9.0957, -70.3552, -91.6444, 63.4542, -60.3823, 357.6124, 432.2083, 81.0881, 11.7865, 24.5002, 194.4714, 495.3185, 250.2059, -24.3915, 1.7805, 368.0644, 764.3617, 40.6297, 426.7, -17.7987, -89.6841, -32.6087, -74.1055, -13.0208], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 25.54, 31.48, 31.7, 30.38, 30.79, 31.45, 31.42, 31.19, 31.23, 31.33, 31.21, 36.09, 43.36, 47.61, 48.64, 49.32, 49.32, 49.19, 49.3, 49.13, 45.26, 41.35, 41.17, 43.4, 42.94, 42.66, 44.98, 44.99, 45.13, 45.24, 45.21, 42.25, 34.45, 30.87, 29.03, 28.58, 28.56, 28.29, 28.22, 29.05, 28.81, 28.65, 28.65, 26.0, 25.41, 25.73, 19.86, 19.39, 19.62, 19.51, 19.54, 18.56, 15.37, 12.71, 11.61, 11.65, 11.54, 10.57, 11.19, 9.53, 10.3, 10.79, 10.9, 10.8, 18.03, 42.94, 42.99, 43.15, 43.68, 43.81, 44.46, 44.46, 44.49, 44.42, 44.2, 44.97, 44.96, 45.19, 45.22, 45.51, 45.93, 45.98, 45.97, 46.09, 43.55, 19.91, 19.99, 20.1, 19.37, 19.12, 17.79, 17.78, 17.94, 18.45, 18.89, 16.72, 17.34, 16.79, 16.33, 15.58, 14.07, 15.18, 15.37, 14.94, 14.6, 14.11, 13.86, 14.31, 14.93, 14.9, 14.25, 16.3, 17.46, 16.85, 16.55, 16.69, 16.41, 16.42, 16.37, 16.37, 15.79, 15.37, 21.78, 22.89, 23.31, 23.65, 23.54, 23.2, 22.91, 22.91, 22.95, 21.63, 20.95, 21.39, 21.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9303, 1.8153, 0.8826, 0.7547, 0.8116, 1.1064, 0.8718, 0.9216, 0.9497, 1.0272, 0.9209, 0.8877, 1.5494, 2.2892, 1.3922, 1.6951, 1.3688, 1.2084, 1.3183, 1.1928, 1.1143, 0.9371, 1.0136, 0.9392, 0.5359, 0.7127, 0.6082, 1.0715, 1.1086, 1.0228, 0.8998, 0.8906, 0.6499, 0.9093, 0.6103, 0.7889, 0.6944, 0.7144, 0.8138, 0.7659, 0.5478, 0.477, 0.4868, 0.4645, 0.5065, 0.5061, 0.3503, 0.3085, 0.2894, 0.3863, 0.3926, 0.4463, 0.4691, 0.461, 0.5461, 0.3263, 0.4113, 0.4178, 0.4251, 0.5646, 0.4574, 0.6488, 0.4929, 0.4181, 0.4244, 1.0484, -0.3418, -0.2153, -0.0826, 0.1689, 0.2875, 0.5161, 0.5227, 0.4663, 0.4609, 0.3838, 0.1316, 0.1209, 0.2553, 0.3778, 0.204, 0.445, 0.3282, 0.3218, 0.4193, 0.2516, 0.3941, 0.4776, 0.3927, 0.2712, 0.2832, 0.4045, 0.3614, 0.2555, 0.406, 0.2288, 0.2234, 0.0891, 0.1178, 0.1652, 0.0924, -0.0535, 0.1633, 0.0808, 0.0355, -0.0665, 0.0549, 0.1381, 0.2605, 0.073, 0.0544, 0.0541, -0.2118, 0.0242, -0.0799, -0.0401, 0.0282, -0.0467, -0.0242, -0.0877, -0.0282, -0.0091, 0.1861, 0.7268, 0.4462, 0.2596, 0.1044, 0.0818, 0.0885, 0.1932, 0.1643, 0.1154, 0.2613, 0.2732, 0.4778, 0.4383], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5021, 5.7831, 4.7554, 4.068, 3.1477, 6.2654, 5.5574, 4.8581, 14.4328, 13.9966, 13.6382, 13.282, 12.6121, 12.093, 11.4984, 10.6432, 9.8641, 9.0868, 8.1904, 13.7959, 25.2855, 23.9883, 23.2962, 22.0074, 20.5343, 18.9905, 17.7975, 16.2543, 14.7435, 13.1132, 11.478, 9.8656, 7.6072, 6.9729, 6.4121, 7.6841, 7.5901, 7.3272, 7.0104, 7.0529, 7.2127, 7.1611, 6.7693, 6.5588, 6.2859, 5.1832, 4.3415, 3.0963, 3.3694, 3.6811, 4.0026, 4.1723, 4.359, 4.5747, 5.1631, 5.5518, 5.9554, 6.2889, 6.566, 6.4558, 3.1003, 2.3771, 2.6242, 2.7507, 2.8654, 2.9828, 2.1644, 2.1449, 2.7947, 2.58, 2.58, 2.58, 7.7034, 9.4397, 10.8335, 11.9552, 12.4947, 12.9351, 13.0788, 13.212, 13.4797, 13.6999, 14.1016, 14.8105, 15.5125, 16.0295, 6.9729, 6.6145, 5.9813, 5.6618, 5.752, 5.8265, 6.306, 5.5885, 5.5637, 4.2872, 3.1588, 3.2425, 3.0807, 3.1803, 3.5496, 3.5024, 3.183, 3.5796, 4.3159, 5.0451, 5.546, 6.2944, 6.1119, 6.249, 6.9224, 7.6705, 8.0572, 8.7707, 9.3487, 7.1109, 7.4119, 5.4698, 5.9007, 7.103, 6.214, 6.9295, 7.6639, 6.7355, 7.3373, 8.062, 8.8685, 9.6277, 10.3727, 7.6857, 7.6857, 7.7811, 8.0829, 8.4424, 9.0079, 9.4619, 9.7823, 10.1885, 10.5939, 10.793, 10.8778, 10.7621, 10.6647], "mkt_dynamics": [-1.402676, -1.447309, -1.327958, -0.953866, -0.394031, 0.115342, 0.517721, 0.729205, 0.852875, 0.983576, 1.099627, 1.134619, 1.094814, 1.102361, 1.027457, 1.033399, 1.047603, 1.108369, 1.22069, 1.319988, 1.247498, 1.284675, 1.195916, 0.977007, 0.894787, 0.720626, 0.612158, 0.655961, 0.730485, 0.708767, 0.734933, 0.720438, 0.782518, 0.960639, 1.024109, 1.102909, 1.075921, 0.971315, 0.979309, 0.933144, 0.900918, 0.734921, 0.58183, 0.411674, 0.04683, -0.215919, -0.540076, -0.553019, -0.330115, -0.210817, -0.046171, -0.104709, -0.315845, -0.280663, -0.385735, -0.396397, -0.412789, -0.604541, -0.495817, -0.566056, -0.703377, -0.895399, -1.206053, -1.450822, -1.464126, -1.423483, -1.323041, -1.344261, -1.356682, -1.397628, -1.516101, -1.500802, -1.5485, -1.525776, -1.262736, -1.185977, -0.991187, -0.737502, -0.711019, -0.358304, -0.170862, 0.151995, 0.399149, 0.425666, 0.414765, 0.538392, 0.194584, -0.218251, -0.59448, -1.18868, -1.20561, -0.93671, -0.646219, -0.455834, -0.298128, -0.320295, -0.379437, -0.475992, -0.529733, -0.602273, -0.440857, -0.169392, -0.074101, -0.00866, -0.028586, -0.280167, -0.249516, -0.052636, -0.013212, 0.089297, 0.066615, 0.028608, 0.00161, -0.104154, -0.042015, -0.32982, -0.606017, -0.723057, -1.177824, -1.316535, -1.426572, -1.590026, -1.507544, -1.52458, -1.520536, -1.4865, -1.488061, -1.341919, -1.163853, -1.072784, -1.076781, -0.967288, -1.110696, -1.121994, -1.143256, -1.288735, -1.3245, -1.262772, -1.110613, -1.164993, -1.228899, -1.405695, -1.29475, -0.589874, 0.141021, 0.794384, 0.980684, 0.586843, 0.286812, 0.125197, 0.053197, 0.052851, 0.096966, 0.126417, 0.286259, 0.531872], "market_activity_top_line": [38.471259, 38.219393, 38.02513, 37.86009, 37.85381, 37.7674, 37.73522, 38.121383, 38.747278, 39.18485, 39.711045, 39.904905, 40.104304, 40.190157, 39.965832, 40.046146, 40.184618, 40.228929, 40.910213, 41.436407, 41.57765, 43.674119, 43.743354, 43.413789, 43.272546, 43.939982, 43.873516, 44.239082, 44.660038, 45.169616, 45.335783, 45.496411, 47.523643, 52.198463, 53.727197, 56.186462, 57.089301, 57.150228, 57.554566, 57.870282, 57.914595, 57.521334, 57.549531, 57.504213, 56.794228, 56.480022, 56.046479, 56.714167, 58.515022, 59.912607, 60.448566, 60.779093, 59.914827, 60.438174, 59.885367, 60.209937, 60.250723, 60.350387, 60.897369, 61.347113, 60.757586, 60.257381, 59.965842, 59.8319, 59.780591, 59.703673, 59.446073, 59.124162, 58.920545, 58.80775, 58.697317, 58.618474, 58.54938, 58.474499, 58.446427, 58.284453, 58.161844, 58.033913, 57.913167, 57.873166, 57.787135, 57.87681, 57.876811, 57.663507, 57.582342, 58.976854, 57.241606, 56.673646, 56.183322, 55.854545, 55.605756, 55.529688, 55.466363, 55.36873, 55.272861, 55.126999, 54.797829, 54.452779, 54.197521, 54.022839, 53.728175, 53.595497, 53.386809, 53.178881, 53.039317, 52.796303, 52.645654, 52.555455, 52.419918, 52.216377, 52.029483, 51.918738, 51.793536, 51.615587, 51.526677, 51.346686, 51.182551, 50.919696, 50.641622, 50.38134, 50.069431, 49.667011, 49.385025, 49.061108, 48.717373, 48.318193, 47.980564, 47.678311, 47.437307, 47.099176, 46.749592, 46.397517, 45.907594, 45.52121, 45.085201, 44.671145, 44.290582, 43.878364, 43.48085, 43.056788, 42.660397, 42.279323, 41.992496, 41.977384, 41.84362, 41.625615, 41.33256, 41.037666, 40.753801, 40.523543, 40.287975, 40.03362, 39.850128, 39.67994, 39.608863, 39.529549], "market_activity_min_gap": [-8.476405, -8.991307, -8.544721, -7.605099, -6.070838, -5.272856, -4.198751, -3.148065, -2.447052, -1.828966, -1.11175, -0.638328, -0.290051, 0.059724, 0.288142, 0.628123, 0.961054, 1.205207, 1.519009, 1.813632, 2.068952, 2.750272, 2.979147, 3.166962, 3.363645, 3.694694, 3.837795, 3.909018, 3.878425, 3.875521, 3.792427, 3.62691, 3.899134, 4.767738, 5.249297, 5.839082, 6.197858, 6.495629, 6.925234, 7.220888, 7.455544, 7.480442, 7.530712, 7.488615, 7.079978, 6.798904, 6.412575, 6.295838, 6.308091, 6.210535, 5.939688, 6.021938, 5.616575, 5.318357, 4.801109, 4.531291, 4.065474, 3.607146, 3.209204, 2.790801, 2.168056, 1.46132, 1.059453, 0.255876, -0.292728, -0.245431, -1.132593, -2.147736, -2.997784, -3.216897, -3.233612, -2.891554, -2.472034, -2.46139, -2.460721, -2.813936, -3.023001, -3.046019, -2.920347, -2.193156, -2.020164, -1.690593, -1.640489, -1.439455, -1.422081, -0.669514, -3.682302, -7.387233, -9.623474, -9.94697, -9.323583, -6.297474, -5.169571, -4.701076, -4.15804, -3.782401, -4.4214, -6.21302, -6.774355, -6.296482, -6.663719, -5.351933, -5.014331, -4.937091, -4.501903, -4.781894, -4.491791, -3.635917, -3.366105, -3.694045, -3.872111, -3.40321, -3.226739, -3.483786, -2.853017, -2.891552, -3.757521, -5.21199, -6.368973, -6.971697, -7.639108, -8.764671, -8.436387, -8.564421, -8.833322, -9.536269, -9.666469, -9.536783, -8.616359, -8.66956, -8.983252, -9.269388, -11.021115, -11.430481, -11.973039, -12.227237, -11.899304, -11.766124, -11.729273, -12.021627, -12.031724, -11.833874, -10.645811, -7.936277, -6.661143, -6.092878, -6.025826, -6.967549, -8.172083, -8.101564, -7.881605, -7.897459, -7.015311, -6.285227, -5.168251, -4.460358], "market_activity": [null, null, null, null, -30.3381, -27.54095, -22.8398, -8.83505, 11.668075, 32.649887, 47.744744, 56.376097, 58.172548, 53.780999, 38.776725, 29.911912, 25.151056, 22.180703, 37.235477, 53.476563, 61.797707, 78.097628, 85.720664, 87.324332, 86.689141, 66.945146, 53.747723, 57.319886, 67.427018, 70.585034, 74.570067, 72.605034, 85.664217, 92.832108, 96.416054, 98.208027, 99.104014, 99.552007, 99.776003, 93.266952, 80.499126, 69.231888, 59.562294, 50.901747, 38.586923, 33.160437, 21.979368, 23.700434, 55.431742, 77.715871, 88.857936, 94.428968, 83.080359, 67.405654, 44.661302, 32.447851, 33.738826, 28.512963, 36.970056, 42.050553, 34.727352, 21.947026, 5.425813, -8.767069, -11.207534, -8.432267, -7.551709, -10.047554, -13.232902, -15.445251, -15.314426, -13.116763, -10.849006, -9.575103, -8.676702, -9.696951, -11.412575, -12.888788, -14.492344, -13.819097, -13.063648, -9.922774, -7.011437, -7.543969, -7.857284, 10.112183, -3.618359, -14.889104, -25.184727, -32.105614, -35.685082, -33.105216, -27.126433, -21.582216, -17.019033, -15.450542, -18.017171, -22.52641, -26.91193, -29.56334, -30.86732, -29.151785, -27.851243, -27.633471, -25.612961, -26.056255, -25.568978, -23.799514, -22.744782, -21.620316, -21.361983, -21.010116, -20.386383, -19.592667, -17.671558, -16.642104, -17.230852, -19.327201, -23.335401, -26.7438, -30.63355, -34.555675, -36.606713, -38.561831, -40.116616, -41.250208, -42.293254, -43.258027, -43.362813, -42.963182, -43.449616, -44.433433, -45.105616, -45.441708, -45.609754, -45.693777, -45.735789, -45.756794, -45.767297, -45.772549, -45.775174, -45.776487, -45.777144, -44.497022, -40.224336, -35.828443, -33.667196, -36.642173, -40.309312, -42.152256, -42.183128, -41.784764, -39.845082, -37.775016, -33.871308, -29.030204], "market_activity_raw": [null, null, null, null, -30.3381, -24.7438, -18.13865, 5.1697, 32.1712, 53.6317, 62.8396, 65.00745, 59.969, 49.38945, 23.77245, 21.0471, 20.3902, 19.21035, 52.29025, 69.71765, 70.11885, 94.39755, 93.3437, 88.928, 86.05395, 47.20115, 40.5503, 60.89205, 77.53415, 73.74305, 78.5551, 70.64, 98.7234, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.7579, 67.7313, 57.96465, 49.8927, 42.2412, 26.2721, 27.73395, 10.7983, 25.4215, 87.16305, 100.0, 100.0, 100.0, 71.73175, 51.73095, 21.91695, 20.2344, 35.0298, 23.2871, 45.42715, 47.13105, 27.40415, 9.1667, -11.0954, -22.95995, -13.648, -5.657, -6.67115, -12.5434, -16.41825, -17.6576, -15.1836, -10.9191, -8.58125, -8.3012, -7.7783, -10.7172, -13.1282, -14.365, -16.0959, -13.14585, -12.3082, -6.7819, -4.1001, -8.0765, -8.1706, 28.08165, -17.3489, -26.15985, -35.48035, -39.0265, -39.26455, -30.52535, -21.14765, -16.038, -12.45585, -13.88205, -20.5838, -27.03565, -31.29745, -32.21475, -32.1713, -27.43625, -26.5507, -27.4157, -23.59245, -26.49955, -25.0817, -22.03005, -21.69005, -20.49585, -21.10365, -20.65825, -19.76265, -18.79895, -15.75045, -15.61265, -17.8196, -21.42355, -27.3436, -30.1522, -34.5233, -38.4778, -38.65775, -40.51695, -41.6714, -42.3838, -43.3363, -44.2228, -43.4676, -42.56355, -43.93605, -45.41725, -45.7778, -45.7778, -45.7778, -45.7778, -45.7778, -45.7778, -45.7778, -45.7778, -45.7778, -45.7778, -45.7778, -43.2169, -35.95165, -31.43255, -31.50595, -39.61715, -43.97645, -43.9952, -42.214, -41.3864, -37.9054, -35.70495, -29.9676, -24.1891], "market_activity_distance": [-2.043289, -2.441087, -2.785751, -2.977229, -2.879396, -2.767456, -2.375234, -0.89076, 0.87057, 2.053735, 3.470622, 4.056598, 4.598444, 4.84431, 4.298635, 4.515668, 4.847622, 4.87283, 6.300036, 7.335016, 7.46026, 12.000911, 11.716055, 10.522465, 9.745591, 10.740494, 9.974439, 10.156827, 10.327255, 10.65508, 10.183778, 9.671483, 13.170218, 21.961952, 24.03696, 27.62558, 27.8348, 26.268129, 25.411865, 24.455032, 22.99368, 20.738269, 19.347454, 17.859052, 15.304346, 13.498622, 11.577972, 11.426643, 13.515284, 14.804186, 14.458994, 14.148224, 11.458225, 11.074793, 9.013276, 8.574175, 7.610031, 6.776212, 6.676444, 6.477953, 4.618368, 2.988761, 2.072378, 1.982629, 1.642171, 1.517458, 1.070486, 0.531222, 0.331891, 0.202263, 0.071775, -0.115802, -0.231023, -0.36506, -0.685399, -1.007706, -1.354156, -1.384857, -1.325838, -1.213841, -1.190989, -0.93566, -0.900149, -0.982016, -1.0336, 1.289078, -1.050755, -1.379807, -1.535338, -1.545254, -1.609606, -1.558946, -1.485459, -1.451429, -1.382038, -1.348106, -1.567828, -1.823222, -2.009637, -2.067196, -2.224331, -2.196479, -2.217393, -2.231148, -2.126392, -2.219113, -2.17697, -2.068087, -1.991131, -1.898387, -1.824001, -1.567328, -1.380228, -1.266793, -1.053429, -0.567162, -0.905661, -1.320958, -1.696306, -1.917092, -2.121401, -2.244374, -2.222619, -2.263906, -2.311095, -2.452747, -2.710224, -2.949851, -3.038081, -3.140635, -3.37017, -3.4345, -3.711969, -3.8714, -4.006087, -4.216308, -4.285223, -4.312023, -4.353597, -4.485005, -4.560127, -4.523554, -4.381834, -3.973277, -3.59867, -3.414167, -3.30583, -3.286689, -3.251985, -3.114239, -3.031652, -3.075251, -2.894381, -2.749278, -2.511747, -2.36391], "market_activity_roc": [null, null, null, null, -1.604962, -1.182627, -0.762417, 0.690154, 2.360312, 3.753105, 5.236024, 4.678534, 3.502249, 2.56555, 0.641602, 0.353944, 0.200263, 0.096471, 2.362971, 3.471647, 3.46658, 8.563962, 6.925266, 4.772088, 4.076459, 0.608743, 0.297558, 1.900993, 3.206403, 2.79844, 3.332915, 2.842123, 6.412008, 15.561007, 18.509472, 23.496471, 20.128209, 9.486419, 7.123709, 2.996843, 1.445619, 0.649352, -0.008748, -0.632568, -1.934516, -1.810306, -2.611754, -1.373892, 3.029875, 6.077521, 7.854351, 7.167391, 2.392215, 0.877223, -0.9317, -0.936434, 0.560622, -0.145251, 1.689899, 1.888685, 0.841256, -0.15411, -1.529667, -2.469901, -1.608021, -0.918905, -0.866775, -1.182877, -1.438671, -1.500616, -1.259555, -0.855298, -0.629942, -0.566679, -0.42743, -0.569822, -0.661896, -0.753467, -0.912391, -0.705655, -0.644252, -0.270709, -0.062777, -0.362273, -0.354392, 1.900665, -1.097512, -1.716616, -2.429599, -5.294126, -2.857799, -2.018501, -1.276106, -0.869786, -0.59867, -0.725178, -1.205296, -1.654275, -1.945512, -2.002939, -1.952001, -1.574359, -1.495847, -1.562224, -1.282117, -1.491159, -1.388274, -1.172319, -1.167811, -1.098422, -1.170412, -1.211515, -1.194931, -1.150578, -0.966387, -1.101822, -1.179655, -1.348219, -1.717664, -1.880055, -2.174804, -2.460119, -2.481352, -2.620478, -2.700366, -2.715722, -2.843901, -2.81852, -2.627535, -2.522894, -2.565564, -2.686324, -3.224705, -3.350305, -3.560226, -3.720828, -3.522319, -3.608968, -3.558487, -3.61387, -3.680658, -3.644258, -3.42301, -2.506931, -1.914602, -1.546165, -1.571557, -2.238629, -2.604505, -2.647581, -2.527269, -2.446645, -2.217396, -2.08176, -1.685644, -1.259119], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2707, 2.4012, 0.8937, 5.5759, 4.2431, -0.6906, 9.8621, -9.6095, -10.3302, -7.7569, -1.9906, -6.1105, -4.2038, -2.69, -0.7626, -2.1429, -1.8572, 7.8544, 14.2258, -1.9883, 2.0728, -1.8609, -2.0721, 0.1368, -1.2074, -1.2198, -4.2464, -2.2763, -2.5361, -10.4139, -6.0268, -7.1385, 1.18, 2.4786, 1.2728, -1.0289, -0.4584, -5.4239, 0.3086, -6.2412, -2.0897, -3.6224, -2.5154, -0.0567, -0.6298, -5.5292, -6.3606, -5.3479, -5.2155, -3.5841, -3.1062, -6.7914, -7.1165, -7.0083, -3.8292, -3.3187, -1.5328, -0.7825, -0.9728, 1.5489, -4.8716, -2.0467, -1.7738, -1.5373, 2.7063, -0.7659, 4.6576, -0.3314, -2.4799, -2.1492, 12.9573, -15.377, -12.7461, -9.2612, -3.6584, -1.3506, 3.4315, 3.1386, 1.5241, 1.1476, -0.8341, -6.0876, -6.0212, -2.2197, 0.7456, -3.1152, 2.6649, -0.2211, -0.547, 1.632, -2.2083, 1.1975, 2.8925, 0.6001, -2.1145, -1.8326, 1.1851, -0.1429, -2.6285, 1.2926, -2.7451, -2.8211, -5.8163, -5.6388, -4.1503, -5.7549, -8.2722, -1.1979, -3.0922, -3.9799, -5.8066, -2.4671, -0.7428, 2.5023, -1.948, -2.7283, -3.0059, -7.4237, -1.1299, -3.1199, -2.7906, -1.5432, -3.1574, -3.1351, -4.4071, -3.5508, -3.398, 3.113, 18.428, 9.8089, 4.4364, 0.6035, -0.2743, -0.5497, 1.6556, 0.4815, -1.004, 2.9085, 2.3474, 7.5897, 5.5638], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881987, 0.850686, 0.863206, 0.780149, 0.663629, 0.628502, 0.724091, 0.690611, 0.699796, 0.725764, 0.79286, 0.803636, 0.753483, 0.678854, 0.663619, 0.654733, 0.648975, 0.650991, 0.648041, 0.643764, 0.635899, 0.623304, 0.563435, 0.494105, 0.376191, 0.148125, 0.010713, -0.127387, -0.038514, 0.080305, 0.152762, 0.157076, 0.18172, 0.109406, 0.182236, 0.076429, 0.093648, 0.053255, -0.024941, -0.033705, -0.050766, -0.169532, -0.292737, -0.375508, -0.436333, -0.465986, -0.491372, -0.605664, -0.675815, -0.710489, -0.684193, -0.660254, -0.615501, -0.565428, -0.528322, -0.449615, -0.498445, -0.498805, -0.480828, -0.471447, -0.362446, -0.359139, -0.208034, -0.201201, -0.23974, -0.261397, 0.052248, -0.123728, -0.263152, -0.334602, -0.312728, -0.267646, -0.125719, -0.003815, 0.070288, 0.126011, 0.134224, -0.042265, -0.219536, -0.2788, -0.270742, -0.324158, -0.302541, -0.332837, -0.364953, -0.337381, -0.382656, -0.352287, -0.280853, -0.278178, -0.336692, -0.377895, -0.349669, -0.351941, -0.414837, -0.377649, -0.469882, -0.530273, -0.589883, -0.63985, -0.665595, -0.694837, -0.707959, -0.654759, -0.642844, -0.639598, -0.654603, -0.610044, -0.577536, -0.504677, -0.520445, -0.544084, -0.529278, -0.559672, -0.55289, -0.567415, -0.557421, -0.535017, -0.519571, -0.47449, -0.444775, -0.404296, -0.397569, -0.341947, -0.032952, 0.07998, 0.091103, 0.042538, -0.007295, -0.076723, -0.091265, -0.116626, -0.167872, -0.157394, -0.179839, -0.110439, -0.087599], "smi": [null, null, null, 0.06, 0.1033, 0.1417, 0.1725, 0.2, 0.2228, 0.2423, 0.2694, 0.3024, 0.332, 0.358, 0.382, 0.4095, 0.439, 0.4735, 0.511, 0.55, 0.59, 0.63, 0.668, 0.7045, 0.732, 0.761, 0.784, 0.797, 0.8035, 0.805, 0.805, 0.805, 0.815, 0.8325, 0.855, 0.87, 0.8855, 0.9, 0.9165, 0.9355, 0.955, 0.971, 0.976, 0.975, 0.9525, 0.9255, 0.8895, 0.862, 0.8415, 0.8225, 0.8045, 0.787, 0.7685, 0.7515, 0.7575, 0.7745, 0.7985, 0.813, 0.819, 0.8285, 0.828, 0.8215, 0.804, 0.7665, 0.723, 0.6725, 0.617, 0.5595, 0.498, 0.4285, 0.3695, 0.321, 0.2905, 0.2805, 0.272, 0.2585, 0.249, 0.2345, 0.226, 0.236, 0.2445, 0.2755, 0.305, 0.327, 0.336, 0.363, 0.3735, 0.3795, 0.374, 0.344, 0.3155, 0.2665, 0.2185, 0.1775, 0.149, 0.104, 0.075, 0.066, 0.072, 0.092, 0.1035, 0.109, 0.1065, 0.107, 0.116, 0.121, 0.1365, 0.1525, 0.1625, 0.1665, 0.1745, 0.1775, 0.1795, 0.1725, 0.156, 0.1525, 0.1395, 0.118, 0.0955, 0.0715, 0.05, 0.036, 0.0285, 0.0335, 0.037, 0.0315, 0.0345, 0.046, 0.0675, 0.0915, 0.114, 0.135, 0.155, 0.167, 0.181, 0.197, 0.207, 0.211, 0.2075, 0.2035, 0.201, 0.192, 0.188, 0.1915, 0.199, 0.2055, 0.209, 0.21, 0.202, 0.188, 0.17, 0.158, 0.144, 0.124, 0.105, 0.0905], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.032813, -17.064515, -15.015269, -14.21981, -7.373715, -11.347851, -6.856149, -4.342061, -1.519723, -2.484113, 0.87819, 1.816549, 0.737082, -0.162008, -4.913356, -3.317909, -3.728129, -3.799614, -0.868059, -0.55755, -3.737045, 12.825532, 1.864681, -0.51531, -0.775758, 4.811754, 1.475116, 0.226135, 0.172338, 2.103027, -2.880239, -2.134835, 7.582968, 26.200965, 12.734108, 19.394112, 22.144417, 17.809896, 20.557157, 16.762345, 13.261501, 8.524336, 12.451288, 8.163523, -2.371681, -1.954413, -2.865555, 4.874238, 5.329727, 8.94977, 10.204786, 12.690438, 8.679201, 10.592562, 4.953921, 8.536721, 10.52069, 9.236835, 9.612066, 5.680243, 3.641897, -0.597448, -2.955637, -2.853858, 0.242772, -3.109111, -2.766235, -4.474814, -2.501692, -5.144845, -4.494576, -1.663435, -4.708993, -3.186129, -2.456838, -6.246907, -6.733082, -6.483751, -5.187756, -5.754071, -4.424048, 0.105686, 0.563902, -1.811994, 0.872704, 12.027745, -4.311004, -2.887731, -3.347375, -3.489914, -2.132474, -1.732636, -0.575791, -0.276948, -1.737857, -5.045555, -10.198469, -13.007463, -10.775169, -9.526392, -15.06245, -10.853466, -13.008291, -15.01836, -14.3458, -14.895485, -14.16063, -13.423915, -17.612894, -19.397757, -18.870832, -20.487818, -22.288421, -23.436761, -21.929266, -25.828843, -24.059757, -25.260783, -22.541361, -25.11748, -27.019049, -29.580197, -25.372885, -28.513158, -30.825313, -34.13081, -34.940915, -34.988239, -33.493319, -34.812448, -38.357616, -41.222302, -40.905838, -37.94478, -39.005287, -37.470456, -35.254082, -40.640154, -42.318721, -45.7264, -44.781328, -47.652751, -44.748774, -39.996769, -44.951907, -46.460885, -46.348909, -48.519797, -45.582303, -46.518543, -44.379092, -40.685313, -39.702875, -37.927373, -36.319064, -37.903839], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2ca79a69-ba4f-402c-ad5d-91459aa79bf9/", "share_image": "https://sharemaestro.com/terminal/2ca79a69-ba4f-402c-ad5d-91459aa79bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}