{"ticker": {"uuid": "2ca7a5d1-5ade-422b-984a-32c2338e4993", "symbol": "URF", "name": "US Masters Residential Property Fund", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URF rose 12.19%, moving from 0.14 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.05 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 38.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2465629}, "trend_line": 0.147531, "activity_lines": {"activity_5": 0.151404, "activity_10": 0.148684, "activity_20": 0.146758, "activity_30": 0.147223}, "trend_signal": 0, "fair_value": 0.132631, "relative_strength": 2.050696, "rate_of_change": 0.05357675718199532, "market_dynamics": 0.796294, "expectation": {"probability": 38.15, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.104558, "high": 0.108163, "low": 0.102755, "close": 0.106361, "volume": 4958635}, "trend_line": 0.104077, "activity_lines": {"activity_5": 0.104558, "activity_10": 0.105509, "activity_20": 0.107408, "activity_30": 0.106244}, "trend_signal": 1, "fair_value": 0.100432, "relative_strength": 2.748916, "rate_of_change": 0.34709835417530316, "market_dynamics": -0.730527, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.106361, "high": 0.108163, "low": 0.106361, "close": 0.106361, "volume": 8037317}, "trend_line": 0.104618, "activity_lines": {"activity_5": 0.105159, "activity_10": 0.105443, "activity_20": 0.107322, "activity_30": 0.106392}, "trend_signal": 1, "fair_value": 0.100375, "relative_strength": 1.086011, "rate_of_change": 0.5198074502531778, "market_dynamics": -0.749696, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.106361, "high": 0.109966, "low": 0.106361, "close": 0.109966, "volume": 3809553}, "trend_line": 0.105099, "activity_lines": {"activity_5": 0.106962, "activity_10": 0.106131, "activity_20": 0.107545, "activity_30": 0.106737}, "trend_signal": 1, "fair_value": 0.100375, "relative_strength": 6.61333, "rate_of_change": 0.4597679175667622, "market_dynamics": -0.64852, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.108163, "high": 0.11183, "low": 0.106361, "close": 0.108102, "volume": 4214559}, "trend_line": 0.105337, "activity_lines": {"activity_5": 0.107782, "activity_10": 0.106513, "activity_20": 0.107531, "activity_30": 0.10693}, "trend_signal": 1, "fair_value": 0.100316, "relative_strength": 3.161939, "rate_of_change": 0.2264531536931865, "market_dynamics": -0.614196, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11183, "high": 0.11183, "low": 0.106238, "close": 0.108102, "volume": 3318641}, "trend_line": 0.105575, "activity_lines": {"activity_5": 0.108127, "activity_10": 0.106864, "activity_20": 0.1075, "activity_30": 0.107109}, "trend_signal": 1, "fair_value": 0.100258, "relative_strength": 5.337562, "rate_of_change": 0.22594150203632352, "market_dynamics": -0.511151, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.108102, "high": 0.11183, "low": 0.106238, "close": 0.109034, "volume": 3867182}, "trend_line": 0.105845, "activity_lines": {"activity_5": 0.108545, "activity_10": 0.107352, "activity_20": 0.107557, "activity_30": 0.107332}, "trend_signal": 1, "fair_value": 0.100287, "relative_strength": 2.278235, "rate_of_change": 0.25574236324886807, "market_dynamics": -0.456525, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.108102, "high": 0.117421, "low": 0.108102, "close": 0.115557, "volume": 12778560}, "trend_line": 0.106452, "activity_lines": {"activity_5": 0.11096, "activity_10": 0.109011, "activity_20": 0.108206, "activity_30": 0.107959}, "trend_signal": 1, "fair_value": 0.100381, "relative_strength": 7.91538, "rate_of_change": 0.5734800888091174, "market_dynamics": -0.049168, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115557, "high": 0.117421, "low": 0.113694, "close": 0.117421, "volume": 4333822}, "trend_line": 0.107001, "activity_lines": {"activity_5": 0.113383, "activity_10": 0.110841, "activity_20": 0.109015, "activity_30": 0.108666}, "trend_signal": 1, "fair_value": 0.100498, "relative_strength": 8.029119, "rate_of_change": 0.5157253973621857, "market_dynamics": 0.326825, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.117421, "high": 0.121149, "low": 0.115557, "close": 0.115557, "volume": 4109934}, "trend_line": 0.107608, "activity_lines": {"activity_5": 0.114687, "activity_10": 0.112098, "activity_20": 0.109628, "activity_30": 0.109218}, "trend_signal": 1, "fair_value": 0.100614, "relative_strength": 7.255964, "rate_of_change": 0.5672844179026331, "market_dynamics": 0.630831, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115557, "high": 0.117421, "low": 0.109966, "close": 0.109966, "volume": 3737619}, "trend_line": 0.108088, "activity_lines": {"activity_5": 0.113631, "activity_10": 0.112074, "activity_20": 0.109707, "activity_30": 0.10937}, "trend_signal": 1, "fair_value": 0.100742, "relative_strength": 1.777422, "rate_of_change": 0.44606348970337545, "market_dynamics": 0.735902, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.110898, "high": 0.113694, "low": 0.109966, "close": 0.109966, "volume": 3404006}, "trend_line": 0.108509, "activity_lines": {"activity_5": 0.112451, "activity_10": 0.11195, "activity_20": 0.109812, "activity_30": 0.109492}, "trend_signal": 1, "fair_value": 0.100903, "relative_strength": 4.38288, "rate_of_change": 0.38949744652504514, "market_dynamics": 0.5013, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11183, "high": 0.113694, "low": 0.109966, "close": 0.109966, "volume": 3679468}, "trend_line": 0.10887, "activity_lines": {"activity_5": 0.111208, "activity_10": 0.111762, "activity_20": 0.109917, "activity_30": 0.109586}, "trend_signal": 1, "fair_value": 0.101077, "relative_strength": 4.764772, "rate_of_change": 0.33269129749606047, "market_dynamics": 0.308805, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.109966, "high": 0.11183, "low": 0.109034, "close": 0.11183, "volume": 4754400}, "trend_line": 0.109352, "activity_lines": {"activity_5": 0.11096, "activity_10": 0.111847, "activity_20": 0.110209, "activity_30": 0.109777}, "trend_signal": 1, "fair_value": 0.101285, "relative_strength": 4.361367, "rate_of_change": 0.44272986130248027, "market_dynamics": 0.227042, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11183, "high": 0.113694, "low": 0.109966, "close": 0.11183, "volume": 3198358}, "trend_line": 0.109595, "activity_lines": {"activity_5": 0.111084, "activity_10": 0.111898, "activity_20": 0.1105, "activity_30": 0.109936}, "trend_signal": 1, "fair_value": 0.101517, "relative_strength": 6.324915, "rate_of_change": 0.22221815787547847, "market_dynamics": 0.233243, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11183, "high": 0.115557, "low": 0.11183, "close": 0.113694, "volume": 4150606}, "trend_line": 0.109779, "activity_lines": {"activity_5": 0.112079, "activity_10": 0.11222, "activity_20": 0.110942, "activity_30": 0.110201}, "trend_signal": 1, "fair_value": 0.101783, "relative_strength": 6.452703, "rate_of_change": 0.16789087093389626, "market_dynamics": 0.301238, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.113694, "high": 0.115557, "low": 0.11183, "close": 0.113694, "volume": 3944511}, "trend_line": 0.110144, "activity_lines": {"activity_5": 0.112824, "activity_10": 0.11244, "activity_20": 0.111349, "activity_30": 0.110453}, "trend_signal": 1, "fair_value": 0.102073, "relative_strength": 9.631636, "rate_of_change": 0.33248617677333936, "market_dynamics": 0.353064, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113694, "high": 0.113694, "low": 0.109966, "close": 0.109966, "volume": 10109921}, "trend_line": 0.110084, "activity_lines": {"activity_5": 0.112079, "activity_10": 0.111898, "activity_20": 0.111376, "activity_30": 0.110442}, "trend_signal": 1, "fair_value": 0.102315, "relative_strength": 6.262023, "rate_of_change": -0.05447414294015515, "market_dynamics": 0.235949, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.109966, "high": 0.11183, "low": 0.109966, "close": 0.110898, "volume": 8686464}, "trend_line": 0.109995, "activity_lines": {"activity_5": 0.111644, "activity_10": 0.111627, "activity_20": 0.111473, "activity_30": 0.110495}, "trend_signal": 1, "fair_value": 0.102564, "relative_strength": 8.35913, "rate_of_change": -0.08084735293049465, "market_dynamics": 0.184037, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109966, "high": 0.113694, "low": 0.109966, "close": 0.11183, "volume": 3146088}, "trend_line": 0.109876, "activity_lines": {"activity_5": 0.111581, "activity_10": 0.111644, "activity_20": 0.11163, "activity_30": 0.110613}, "trend_signal": 1, "fair_value": 0.102784, "relative_strength": 7.527453, "rate_of_change": -0.10818673576071104, "market_dynamics": -0.03409, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11183, "high": 0.113694, "low": 0.109966, "close": 0.113694, "volume": 2636322}, "trend_line": 0.10982, "activity_lines": {"activity_5": 0.112141, "activity_10": 0.112067, "activity_20": 0.111912, "activity_30": 0.110859}, "trend_signal": 1, "fair_value": 0.102958, "relative_strength": 11.308089, "rate_of_change": -0.050966544104263434, "market_dynamics": -0.215209, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11183, "high": 0.113694, "low": 0.109966, "close": 0.11183, "volume": 1965771}, "trend_line": 0.109883, "activity_lines": {"activity_5": 0.112079, "activity_10": 0.112084, "activity_20": 0.111973, "activity_30": 0.110989}, "trend_signal": 1, "fair_value": 0.103167, "relative_strength": 10.450976, "rate_of_change": 0.05736659989072447, "market_dynamics": -0.448032, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11183, "high": 0.11183, "low": 0.106238, "close": 0.106238, "volume": 2006785}, "trend_line": 0.109698, "activity_lines": {"activity_5": 0.110277, "activity_10": 0.111051, "activity_20": 0.111475, "activity_30": 0.110754}, "trend_signal": 1, "fair_value": 0.103362, "relative_strength": 2.576073, "rate_of_change": -0.16836089294976542, "market_dynamics": -0.804878, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.10717, "high": 0.108102, "low": 0.104374, "close": 0.104374, "volume": 1622955}, "trend_line": 0.109452, "activity_lines": {"activity_5": 0.108102, "activity_10": 0.109746, "activity_20": 0.1108, "activity_30": 0.11041}, "trend_signal": 0, "fair_value": 0.103488, "relative_strength": 0.590659, "rate_of_change": -0.2242520374118125, "market_dynamics": -1.072749, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.104374, "high": 0.106238, "low": 0.102511, "close": 0.106238, "volume": 1996260}, "trend_line": 0.109448, "activity_lines": {"activity_5": 0.106984, "activity_10": 0.108915, "activity_20": 0.11033, "activity_30": 0.110203}, "trend_signal": 0, "fair_value": 0.10358, "relative_strength": 1.006054, "rate_of_change": -0.0036545700398257896, "market_dynamics": -1.303135, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.106238, "high": 0.106238, "low": 0.100647, "close": 0.102511, "volume": 2295437}, "trend_line": 0.109319, "activity_lines": {"activity_5": 0.104996, "activity_10": 0.107509, "activity_20": 0.109513, "activity_30": 0.109755}, "trend_signal": 0, "fair_value": 0.103544, "relative_strength": -2.593908, "rate_of_change": -0.11786419121409628, "market_dynamics": -1.424014, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.102511, "high": 0.104374, "low": 0.099715, "close": 0.100647, "volume": 1264124}, "trend_line": 0.109069, "activity_lines": {"activity_5": 0.103132, "activity_10": 0.105967, "activity_20": 0.108546, "activity_30": 0.109196}, "trend_signal": 0, "fair_value": 0.103553, "relative_strength": -4.852512, "rate_of_change": -0.22868851709217994, "market_dynamics": -1.432366, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.102511, "high": 0.102511, "low": 0.100647, "close": 0.100647, "volume": 1750523}, "trend_line": 0.108878, "activity_lines": {"activity_5": 0.102014, "activity_10": 0.104663, "activity_20": 0.107619, "activity_30": 0.108653}, "trend_signal": 0, "fair_value": 0.103621, "relative_strength": -6.461087, "rate_of_change": -0.17511850296600934, "market_dynamics": -1.413939, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.101579, "high": 0.106238, "low": 0.100647, "close": 0.102511, "volume": 3208535}, "trend_line": 0.10881, "activity_lines": {"activity_5": 0.10189, "activity_10": 0.103866, "activity_20": 0.10694, "activity_30": 0.108242}, "trend_signal": 0, "fair_value": 0.103723, "relative_strength": -7.859455, "rate_of_change": -0.062455225114346896, "market_dynamics": -1.380919, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.104374, "high": 0.108102, "low": 0.104374, "close": 0.106238, "volume": 1585450}, "trend_line": 0.108986, "activity_lines": {"activity_5": 0.103132, "activity_10": 0.1039, "activity_20": 0.106687, "activity_30": 0.108076}, "trend_signal": 0, "fair_value": 0.103884, "relative_strength": -5.316022, "rate_of_change": 0.16174983916918995, "market_dynamics": -1.254007, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.108102, "high": 0.108102, "low": 0.104374, "close": 0.108102, "volume": 372490}, "trend_line": 0.109104, "activity_lines": {"activity_5": 0.104996, "activity_10": 0.104374, "activity_20": 0.106655, "activity_30": 0.108019}, "trend_signal": 0, "fair_value": 0.104022, "relative_strength": -4.774505, "rate_of_change": 0.1082707870735755, "market_dynamics": -1.028099, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.106238, "high": 0.108102, "low": 0.106238, "close": 0.106238, "volume": 434528}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.105865, "activity_10": 0.104612, "activity_20": 0.106456, "activity_30": 0.107834}, "trend_signal": 0, "fair_value": 0.104149, "relative_strength": -5.205776, "rate_of_change": -0.003666226719463998, "market_dynamics": -0.796703, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.108102, "high": 0.108102, "low": 0.106238, "close": 0.106238, "volume": 1975748}, "trend_line": 0.109096, "activity_lines": {"activity_5": 0.106362, "activity_10": 0.10495, "activity_20": 0.106274, "activity_30": 0.107649}, "trend_signal": 0, "fair_value": 0.104321, "relative_strength": -5.459396, "rate_of_change": -0.003666361136575619, "market_dynamics": -0.547547, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.106238, "high": 0.11183, "low": 0.106238, "close": 0.109966, "volume": 1194032}, "trend_line": 0.109096, "activity_lines": {"activity_5": 0.107729, "activity_10": 0.105967, "activity_20": 0.106465, "activity_30": 0.107705}, "trend_signal": 0, "fair_value": 0.104495, "relative_strength": -1.347376, "rate_of_change": 0.0, "market_dynamics": -0.268217, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.109966, "high": 0.109966, "low": 0.108102, "close": 0.109966, "volume": 775471}, "trend_line": 0.109158, "activity_lines": {"activity_5": 0.108599, "activity_10": 0.106882, "activity_20": 0.106664, "activity_30": 0.107761}, "trend_signal": 0, "fair_value": 0.104703, "relative_strength": -3.263597, "rate_of_change": 0.05683068123488166, "market_dynamics": -0.06634, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.109966, "high": 0.109966, "low": 0.106238, "close": 0.109034, "volume": 2462392}, "trend_line": 0.109189, "activity_lines": {"activity_5": 0.10891, "activity_10": 0.10756, "activity_20": 0.106784, "activity_30": 0.107753}, "trend_signal": 0, "fair_value": 0.104893, "relative_strength": -6.031297, "rate_of_change": 0.028399201157944785, "market_dynamics": 0.242518, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.108102, "high": 0.109966, "low": 0.106238, "close": 0.106238, "volume": 1511768}, "trend_line": 0.109096, "activity_lines": {"activity_5": 0.108226, "activity_10": 0.107611, "activity_20": 0.10666, "activity_30": 0.107563}, "trend_signal": 0, "fair_value": 0.105112, "relative_strength": -7.767198, "rate_of_change": -0.08517341490442798, "market_dynamics": 0.376923, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.106238, "high": 0.108102, "low": 0.102511, "close": 0.104374, "volume": 1712047}, "trend_line": 0.108723, "activity_lines": {"activity_5": 0.106921, "activity_10": 0.107221, "activity_20": 0.106394, "activity_30": 0.107258}, "trend_signal": 0, "fair_value": 0.105319, "relative_strength": -9.418771, "rate_of_change": -0.3419007113001378, "market_dynamics": 0.386136, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.104375, "high": 0.104375, "low": 0.102511, "close": 0.102511, "volume": 1691969}, "trend_line": 0.108226, "activity_lines": {"activity_5": 0.10512, "activity_10": 0.106425, "activity_20": 0.105976, "activity_30": 0.106858}, "trend_signal": 0, "fair_value": 0.105514, "relative_strength": -10.790239, "rate_of_change": -0.4571249873531796, "market_dynamics": 0.313004, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.102511, "high": 0.104374, "low": 0.102511, "close": 0.102511, "volume": 2405695}, "trend_line": 0.107792, "activity_lines": {"activity_5": 0.103815, "activity_10": 0.105628, "activity_20": 0.105599, "activity_30": 0.106489}, "trend_signal": 0, "fair_value": 0.10572, "relative_strength": -11.726701, "rate_of_change": -0.4010126956553913, "market_dynamics": 0.189913, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.102511, "high": 0.113893, "low": 0.102511, "close": 0.110033, "volume": 4296100}, "trend_line": 0.107794, "activity_lines": {"activity_5": 0.105515, "activity_10": 0.106267, "activity_20": 0.105983, "activity_30": 0.106633}, "trend_signal": 0, "fair_value": 0.105963, "relative_strength": -6.248511, "rate_of_change": 0.001855425263472243, "market_dynamics": 0.377852, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.110033, "high": 0.110033, "low": 0.104241, "close": 0.104241, "volume": 3650307}, "trend_line": 0.107603, "activity_lines": {"activity_5": 0.105218, "activity_10": 0.105818, "activity_20": 0.105832, "activity_30": 0.106404}, "trend_signal": 0, "fair_value": 0.106157, "relative_strength": -8.796872, "rate_of_change": -0.17718982503664094, "market_dynamics": 0.427703, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105207, "high": 0.107137, "low": 0.102311, "close": 0.105207, "volume": 2802657}, "trend_line": 0.107444, "activity_lines": {"activity_5": 0.105375, "activity_10": 0.105581, "activity_20": 0.10581, "activity_30": 0.10625}, "trend_signal": 0, "fair_value": 0.10637, "relative_strength": -8.780875, "rate_of_change": -0.1477653968755577, "market_dynamics": 0.519828, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105207, "high": 0.106172, "low": 0.104241, "close": 0.104241, "volume": 1654095}, "trend_line": 0.107191, "activity_lines": {"activity_5": 0.105156, "activity_10": 0.105187, "activity_20": 0.1057, "activity_30": 0.106043}, "trend_signal": 0, "fair_value": 0.106564, "relative_strength": -10.818996, "rate_of_change": -0.2354715014333078, "market_dynamics": 0.381857, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.104241, "high": 0.106172, "low": 0.100381, "close": 0.102311, "volume": 3033331}, "trend_line": 0.106874, "activity_lines": {"activity_5": 0.104177, "activity_10": 0.104546, "activity_20": 0.105408, "activity_30": 0.105728}, "trend_signal": 0, "fair_value": 0.106711, "relative_strength": -10.809459, "rate_of_change": -0.2957337836198915, "market_dynamics": -0.043494, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.104241, "high": 0.104241, "low": 0.09845, "close": 0.102311, "volume": 5999541}, "trend_line": 0.106495, "activity_lines": {"activity_5": 0.103212, "activity_10": 0.104045, "activity_20": 0.105133, "activity_30": 0.105434}, "trend_signal": 0, "fair_value": 0.106801, "relative_strength": -10.740981, "rate_of_change": -0.3546232011527504, "market_dynamics": -0.238666, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.102311, "high": 0.104241, "low": 0.100381, "close": 0.100381, "volume": 2764737}, "trend_line": 0.106051, "activity_lines": {"activity_5": 0.102118, "activity_10": 0.103314, "activity_20": 0.104677, "activity_30": 0.105039}, "trend_signal": 0, "fair_value": 0.106751, "relative_strength": -9.722679, "rate_of_change": -0.41692098220573726, "market_dynamics": -0.575094, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.102311, "high": 0.104241, "low": 0.100381, "close": 0.104241, "volume": 1299757}, "trend_line": 0.10586, "activity_lines": {"activity_5": 0.102568, "activity_10": 0.103392, "activity_20": 0.104589, "activity_30": 0.104923}, "trend_signal": 0, "fair_value": 0.106807, "relative_strength": -6.260445, "rate_of_change": -0.18010202638354245, "market_dynamics": -0.693027, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.104241, "high": 0.104241, "low": 0.102311, "close": 0.104241, "volume": 2134400}, "trend_line": 0.105638, "activity_lines": {"activity_5": 0.103083, "activity_10": 0.103473, "activity_20": 0.104484, "activity_30": 0.104818}, "trend_signal": 0, "fair_value": 0.106886, "relative_strength": -6.751976, "rate_of_change": -0.20971093897600604, "market_dynamics": -0.682917, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.104241, "high": 0.108102, "low": 0.102311, "close": 0.108102, "volume": 3147242}, "trend_line": 0.105514, "activity_lines": {"activity_5": 0.104885, "activity_10": 0.104224, "activity_20": 0.104738, "activity_30": 0.104977}, "trend_signal": 0, "fair_value": 0.106978, "relative_strength": -4.707304, "rate_of_change": -0.11738200268842566, "market_dynamics": -0.466333, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.108102, "high": 0.115824, "low": 0.104241, "close": 0.115824, "volume": 5150416}, "trend_line": 0.105585, "activity_lines": {"activity_5": 0.108874, "activity_10": 0.106277, "activity_20": 0.105719, "activity_30": 0.105642}, "trend_signal": 1, "fair_value": 0.107119, "relative_strength": 1.184262, "rate_of_change": 0.0672896487669898, "market_dynamics": 0.199667, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.113893, "high": 0.115824, "low": 0.111963, "close": 0.113893, "volume": 2544618}, "trend_line": 0.105654, "activity_lines": {"activity_5": 0.111319, "activity_10": 0.107874, "activity_20": 0.106479, "activity_30": 0.106178}, "trend_signal": 1, "fair_value": 0.107237, "relative_strength": 0.531944, "rate_of_change": 0.06535019178860597, "market_dynamics": 0.713521, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.113893, "high": 0.115824, "low": 0.108102, "close": 0.108102, "volume": 1850618}, "trend_line": 0.105716, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.108242, "activity_20": 0.106651, "activity_30": 0.106336}, "trend_signal": 1, "fair_value": 0.107306, "relative_strength": -4.183727, "rate_of_change": 0.058682113313273984, "market_dynamics": 0.985022, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.108102, "high": 0.113893, "low": 0.108102, "close": 0.111963, "volume": 2531521}, "trend_line": 0.105969, "activity_lines": {"activity_5": 0.111577, "activity_10": 0.10926, "activity_20": 0.107182, "activity_30": 0.106739}, "trend_signal": 1, "fair_value": 0.107377, "relative_strength": -2.672221, "rate_of_change": 0.23932044345225822, "market_dynamics": 1.075939, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111963, "high": 0.113893, "low": 0.110033, "close": 0.113893, "volume": 1843955}, "trend_line": 0.106224, "activity_lines": {"activity_5": 0.112349, "activity_10": 0.110489, "activity_20": 0.107888, "activity_30": 0.10725}, "trend_signal": 1, "fair_value": 0.107517, "relative_strength": 0.73467, "rate_of_change": 0.24063641253574652, "market_dynamics": 0.871118, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.111963, "high": 0.111963, "low": 0.108102, "close": 0.108102, "volume": 1150420}, "trend_line": 0.10641, "activity_lines": {"activity_5": 0.110805, "activity_10": 0.110454, "activity_20": 0.108023, "activity_30": 0.107372}, "trend_signal": 1, "fair_value": 0.107656, "relative_strength": -5.06413, "rate_of_change": 0.17510167193855022, "market_dynamics": 0.640433, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.108102, "high": 0.110033, "low": 0.106172, "close": 0.110033, "volume": 2201250}, "trend_line": 0.106723, "activity_lines": {"activity_5": 0.110419, "activity_10": 0.110664, "activity_20": 0.108347, "activity_30": 0.107605}, "trend_signal": 1, "fair_value": 0.107714, "relative_strength": -2.906188, "rate_of_change": 0.29414528709707155, "market_dynamics": 0.641336, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.109067, "high": 0.111963, "low": 0.107137, "close": 0.110033, "volume": 3246547}, "trend_line": 0.107036, "activity_lines": {"activity_5": 0.11029, "activity_10": 0.110699, "activity_20": 0.108652, "activity_30": 0.107819}, "trend_signal": 1, "fair_value": 0.107714, "relative_strength": -3.422962, "rate_of_change": 0.2932826101215368, "market_dynamics": 0.584791, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.110033, "high": 0.110033, "low": 0.108102, "close": 0.108102, "volume": 1640717}, "trend_line": 0.107222, "activity_lines": {"activity_5": 0.109389, "activity_10": 0.110278, "activity_20": 0.108747, "activity_30": 0.107888}, "trend_signal": 1, "fair_value": 0.107691, "relative_strength": -6.584728, "rate_of_change": 0.1737733099144136, "market_dynamics": 0.429196, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.109067, "high": 0.111963, "low": 0.108102, "close": 0.111963, "volume": 2218668}, "trend_line": 0.107413, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.110489, "activity_20": 0.109182, "activity_30": 0.108194}, "trend_signal": 1, "fair_value": 0.107727, "relative_strength": -3.172882, "rate_of_change": 0.17813508421778806, "market_dynamics": 0.509293, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.111963, "high": 0.117754, "low": 0.110033, "close": 0.117754, "volume": 3342963}, "trend_line": 0.107735, "activity_lines": {"activity_5": 0.112735, "activity_10": 0.111682, "activity_20": 0.110124, "activity_30": 0.108861}, "trend_signal": 1, "fair_value": 0.107707, "relative_strength": 2.617204, "rate_of_change": 0.29977749434426265, "market_dynamics": 0.70904, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115824, "high": 0.125476, "low": 0.115824, "close": 0.125476, "volume": 2714296}, "trend_line": 0.108376, "activity_lines": {"activity_5": 0.117368, "activity_10": 0.114244, "activity_20": 0.111765, "activity_30": 0.110005}, "trend_signal": 1, "fair_value": 0.107645, "relative_strength": 9.041964, "rate_of_change": 0.5949784192695063, "market_dynamics": 0.878329, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123545, "high": 0.125476, "low": 0.115824, "close": 0.117754, "volume": 2440955}, "trend_line": 0.10876, "activity_lines": {"activity_5": 0.118398, "activity_10": 0.115192, "activity_20": 0.11257, "activity_30": 0.11061}, "trend_signal": 1, "fair_value": 0.107579, "relative_strength": 4.486856, "rate_of_change": 0.3543219901085069, "market_dynamics": 1.091016, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.117754, "high": 0.121615, "low": 0.115824, "close": 0.121615, "volume": 2946407}, "trend_line": 0.109148, "activity_lines": {"activity_5": 0.120199, "activity_10": 0.116666, "activity_20": 0.113682, "activity_30": 0.11144}, "trend_signal": 1, "fair_value": 0.107515, "relative_strength": 5.312338, "rate_of_change": 0.3567488047076126, "market_dynamics": 1.226248, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.123545, "high": 0.123545, "low": 0.119685, "close": 0.123545, "volume": 1892662}, "trend_line": 0.109601, "activity_lines": {"activity_5": 0.121744, "activity_10": 0.118316, "activity_20": 0.114895, "activity_30": 0.112368}, "trend_signal": 1, "fair_value": 0.107452, "relative_strength": 6.287809, "rate_of_change": 0.41503279950160243, "market_dynamics": 1.083236, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.123545, "high": 0.123545, "low": 0.119685, "close": 0.12258, "volume": 1941499}, "trend_line": 0.110053, "activity_lines": {"activity_5": 0.122194, "activity_10": 0.119614, "activity_20": 0.115916, "activity_30": 0.113206}, "trend_signal": 1, "fair_value": 0.107452, "relative_strength": 4.60144, "rate_of_change": 0.4124049963047728, "market_dynamics": 0.961085, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.121615, "high": 0.121615, "low": 0.117754, "close": 0.119685, "volume": 2239380}, "trend_line": 0.110501, "activity_lines": {"activity_5": 0.121358, "activity_10": 0.120123, "activity_20": 0.116564, "activity_30": 0.113827}, "trend_signal": 1, "fair_value": 0.107399, "relative_strength": 3.226152, "rate_of_change": 0.407076590370098, "market_dynamics": 0.94714, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.119685, "high": 0.129337, "low": 0.119685, "close": 0.129337, "volume": 2277179}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.124125, "activity_10": 0.122212, "activity_20": 0.118039, "activity_30": 0.115043}, "trend_signal": 1, "fair_value": 0.107407, "relative_strength": 10.308499, "rate_of_change": 0.7529343625849535, "market_dynamics": 0.973421, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.127406, "high": 0.133197, "low": 0.125476, "close": 0.131267, "volume": 1747912}, "trend_line": 0.112291, "activity_lines": {"activity_5": 0.126763, "activity_10": 0.1243, "activity_20": 0.119579, "activity_30": 0.116329}, "trend_signal": 1, "fair_value": 0.10744, "relative_strength": 10.473748, "rate_of_change": 0.8604816182084382, "market_dynamics": 1.042451, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.131267, "high": 0.135128, "low": 0.127406, "close": 0.135128, "volume": 2366497}, "trend_line": 0.113379, "activity_lines": {"activity_5": 0.130045, "activity_10": 0.126669, "activity_20": 0.121358, "activity_30": 0.117802}, "trend_signal": 1, "fair_value": 0.107486, "relative_strength": 13.556992, "rate_of_change": 0.968911132682042, "market_dynamics": 1.155622, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.133197, "high": 0.137058, "low": 0.133197, "close": 0.137058, "volume": 1729289}, "trend_line": 0.114279, "activity_lines": {"activity_5": 0.133197, "activity_10": 0.128968, "activity_20": 0.123192, "activity_30": 0.11933}, "trend_signal": 1, "fair_value": 0.107578, "relative_strength": 15.924082, "rate_of_change": 0.7937977932421453, "market_dynamics": 1.189283, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.133197, "high": 0.137058, "low": 0.131267, "close": 0.133197, "volume": 1711325}, "trend_line": 0.115245, "activity_lines": {"activity_5": 0.134098, "activity_10": 0.130214, "activity_20": 0.124557, "activity_30": 0.12055}, "trend_signal": 1, "fair_value": 0.107693, "relative_strength": 11.721314, "rate_of_change": 0.8452996613550999, "market_dynamics": 1.127017, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.133197, "high": 0.138988, "low": 0.131267, "close": 0.138988, "volume": 3217112}, "trend_line": 0.116371, "activity_lines": {"activity_5": 0.136028, "activity_10": 0.132372, "activity_20": 0.126381, "activity_30": 0.122082}, "trend_signal": 1, "fair_value": 0.107832, "relative_strength": 15.565205, "rate_of_change": 0.9770488958306234, "market_dynamics": 1.266869, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.137058, "high": 0.138988, "low": 0.133197, "close": 0.133197, "volume": 2901227}, "trend_line": 0.117336, "activity_lines": {"activity_5": 0.135385, "activity_10": 0.133092, "activity_20": 0.127507, "activity_30": 0.123168}, "trend_signal": 1, "fair_value": 0.10797, "relative_strength": 11.743507, "rate_of_change": 0.8292443993778464, "market_dynamics": 1.243176, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.133197, "high": 0.137058, "low": 0.131267, "close": 0.133197, "volume": 1768104}, "trend_line": 0.118365, "activity_lines": {"activity_5": 0.134613, "activity_10": 0.133601, "activity_20": 0.128532, "activity_30": 0.124191}, "trend_signal": 1, "fair_value": 0.10813, "relative_strength": 12.839984, "rate_of_change": 0.8769687052567007, "market_dynamics": 1.096941, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.133197, "high": 0.133197, "low": 0.131267, "close": 0.131267, "volume": 1142427}, "trend_line": 0.119331, "activity_lines": {"activity_5": 0.133326, "activity_10": 0.133583, "activity_20": 0.129281, "activity_30": 0.125023}, "trend_signal": 1, "fair_value": 0.108209, "relative_strength": 8.71724, "rate_of_change": 0.8161196299581874, "market_dynamics": 0.820822, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.131267, "high": 0.135128, "low": 0.129336, "close": 0.131267, "volume": 3565671}, "trend_line": 0.12036, "activity_lines": {"activity_5": 0.132425, "activity_10": 0.133408, "activity_20": 0.12992, "activity_30": 0.125793}, "trend_signal": 1, "fair_value": 0.108276, "relative_strength": 8.736083, "rate_of_change": 0.8623073635517915, "market_dynamics": 0.573127, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.133197, "high": 0.138988, "low": 0.131267, "close": 0.133197, "volume": 3477346}, "trend_line": 0.121325, "activity_lines": {"activity_5": 0.132296, "activity_10": 0.133373, "activity_20": 0.130642, "activity_30": 0.126621}, "trend_signal": 1, "fair_value": 0.10839, "relative_strength": 8.719474, "rate_of_change": 0.8017613825191157, "market_dynamics": 0.378345, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.137058, "high": 0.142849, "low": 0.135128, "close": 0.138988, "volume": 4654246}, "trend_line": 0.122484, "activity_lines": {"activity_5": 0.134484, "activity_10": 0.13432, "activity_20": 0.131805, "activity_30": 0.127761}, "trend_signal": 1, "fair_value": 0.10853, "relative_strength": 12.543067, "rate_of_change": 0.9552853904801099, "market_dynamics": 0.456191, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.139954, "high": 0.14478, "low": 0.137058, "close": 0.138988, "volume": 4827114}, "trend_line": 0.123513, "activity_lines": {"activity_5": 0.136286, "activity_10": 0.135127, "activity_20": 0.13282, "activity_30": 0.128826}, "trend_signal": 1, "fair_value": 0.108693, "relative_strength": 12.376052, "rate_of_change": 0.8401097286176171, "market_dynamics": 0.671878, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138988, "high": 0.140919, "low": 0.137058, "close": 0.138988, "volume": 2317555}, "trend_line": 0.124285, "activity_lines": {"activity_5": 0.137701, "activity_10": 0.135864, "activity_20": 0.133707, "activity_30": 0.129824}, "trend_signal": 1, "fair_value": 0.108845, "relative_strength": 13.624548, "rate_of_change": 0.6250354213726561, "market_dynamics": 0.60186, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.138988, "high": 0.140919, "low": 0.137058, "close": 0.137058, "volume": 2010485}, "trend_line": 0.125057, "activity_lines": {"activity_5": 0.137959, "activity_10": 0.136215, "activity_20": 0.134309, "activity_30": 0.130648}, "trend_signal": 1, "fair_value": 0.108984, "relative_strength": 14.804016, "rate_of_change": 0.6211529951321518, "market_dynamics": 0.398417, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.137058, "high": 0.140919, "low": 0.137058, "close": 0.138988, "volume": 1157081}, "trend_line": 0.126087, "activity_lines": {"activity_5": 0.138473, "activity_10": 0.136847, "activity_20": 0.13504, "activity_30": 0.131547}, "trend_signal": 1, "fair_value": 0.109135, "relative_strength": 13.295537, "rate_of_change": 0.8236244272611715, "market_dynamics": 0.086295, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138988, "high": 0.142849, "low": 0.138988, "close": 0.138988, "volume": 1381171}, "trend_line": 0.126988, "activity_lines": {"activity_5": 0.138602, "activity_10": 0.137479, "activity_20": 0.13567, "activity_30": 0.132379}, "trend_signal": 1, "fair_value": 0.109263, "relative_strength": 13.061163, "rate_of_change": 0.714585960487588, "market_dynamics": -0.241644, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.140919, "high": 0.142849, "low": 0.137058, "close": 0.137058, "volume": 2116967}, "trend_line": 0.12776, "activity_lines": {"activity_5": 0.138087, "activity_10": 0.137654, "activity_20": 0.136033, "activity_30": 0.133029}, "trend_signal": 1, "fair_value": 0.109402, "relative_strength": 10.568823, "rate_of_change": 0.6079314580905462, "market_dynamics": -0.474246, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.138988, "high": 0.14864, "low": 0.138988, "close": 0.14864, "volume": 3995629}, "trend_line": 0.129111, "activity_lines": {"activity_5": 0.141562, "activity_10": 0.139866, "activity_20": 0.137435, "activity_30": 0.134376}, "trend_signal": 1, "fair_value": 0.109615, "relative_strength": 19.206536, "rate_of_change": 1.0574514715090724, "market_dynamics": -0.152467, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14671, "high": 0.152501, "low": 0.14478, "close": 0.147675, "volume": 2009238}, "trend_line": 0.130366, "activity_lines": {"activity_5": 0.144072, "activity_10": 0.141585, "activity_20": 0.138621, "activity_30": 0.135574}, "trend_signal": 1, "fair_value": 0.109869, "relative_strength": 16.595946, "rate_of_change": 0.9720318175833245, "market_dynamics": 0.049405, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14864, "high": 0.162153, "low": 0.14864, "close": 0.160223, "volume": 4909273}, "trend_line": 0.132039, "activity_lines": {"activity_5": 0.150056, "activity_10": 0.145288, "activity_20": 0.140868, "activity_30": 0.1375}, "trend_signal": 1, "fair_value": 0.110249, "relative_strength": 23.942949, "rate_of_change": 1.2833100655078624, "market_dynamics": 0.566534, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.160223, "high": 0.160223, "low": 0.154432, "close": 0.156362, "volume": 2953664}, "trend_line": 0.133648, "activity_lines": {"activity_5": 0.153338, "activity_10": 0.147798, "activity_20": 0.142601, "activity_30": 0.139069}, "trend_signal": 1, "fair_value": 0.110627, "relative_strength": 20.568515, "rate_of_change": 1.218579359128742, "market_dynamics": 1.03363, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.156362, "high": 0.160223, "low": 0.154432, "close": 0.158292, "volume": 2606595}, "trend_line": 0.135192, "activity_lines": {"activity_5": 0.156104, "activity_10": 0.150342, "activity_20": 0.144398, "activity_30": 0.140659}, "trend_signal": 1, "fair_value": 0.11096, "relative_strength": 20.681196, "rate_of_change": 1.155273554411602, "market_dynamics": 1.119192, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.158292, "high": 0.160223, "low": 0.156362, "close": 0.160223, "volume": 2480442}, "trend_line": 0.136608, "activity_lines": {"activity_5": 0.158099, "activity_10": 0.152887, "activity_20": 0.146269, "activity_30": 0.142274}, "trend_signal": 1, "fair_value": 0.111236, "relative_strength": 25.050007, "rate_of_change": 1.0473992543937514, "market_dynamics": 1.326834, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.160223, "high": 0.160223, "low": 0.156362, "close": 0.158292, "volume": 4151772}, "trend_line": 0.137701, "activity_lines": {"activity_5": 0.158678, "activity_10": 0.154695, "activity_20": 0.147845, "activity_30": 0.143673}, "trend_signal": 1, "fair_value": 0.111372, "relative_strength": 24.463704, "rate_of_change": 0.8000995549308845, "market_dynamics": 1.270707, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.158292, "high": 0.160223, "low": 0.154432, "close": 0.160223, "volume": 3731840}, "trend_line": 0.139117, "activity_lines": {"activity_5": 0.159193, "activity_10": 0.156467, "activity_20": 0.149486, "activity_30": 0.145126}, "trend_signal": 1, "fair_value": 0.111556, "relative_strength": 28.560851, "rate_of_change": 1.0283149722950455, "market_dynamics": 1.239496, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.159258, "high": 0.160223, "low": 0.154432, "close": 0.158292, "volume": 5983363}, "trend_line": 0.14034, "activity_lines": {"activity_5": 0.159064, "activity_10": 0.157503, "activity_20": 0.150842, "activity_30": 0.146363}, "trend_signal": 1, "fair_value": 0.111773, "relative_strength": 28.534792, "rate_of_change": 0.8791161396522366, "market_dynamics": 1.211492, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.158292, "high": 0.158292, "low": 0.156362, "close": 0.156362, "volume": 958395}, "trend_line": 0.141434, "activity_lines": {"activity_5": 0.158164, "activity_10": 0.157836, "activity_20": 0.151894, "activity_30": 0.147397}, "trend_signal": 1, "fair_value": 0.111978, "relative_strength": 23.772592, "rate_of_change": 0.7795354139945929, "market_dynamics": 0.944199, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.156362, "high": 0.158292, "low": 0.154432, "close": 0.156362, "volume": 1627763}, "trend_line": 0.14256, "activity_lines": {"activity_5": 0.157391, "activity_10": 0.157818, "activity_20": 0.152837, "activity_30": 0.14836}, "trend_signal": 1, "fair_value": 0.11246, "relative_strength": 22.04345, "rate_of_change": 0.7961310575957605, "market_dynamics": 0.647303, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.156362, "high": 0.158292, "low": 0.150571, "close": 0.154432, "volume": 3064105}, "trend_line": 0.143718, "activity_lines": {"activity_5": 0.156233, "activity_10": 0.15731, "activity_20": 0.153476, "activity_30": 0.149126}, "trend_signal": 1, "fair_value": 0.112849, "relative_strength": 24.435851, "rate_of_change": 0.8122895622895764, "market_dynamics": 0.339533, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.150571, "high": 0.154482, "low": 0.14854, "close": 0.150521, "volume": 4215308}, "trend_line": 0.144424, "activity_lines": {"activity_5": 0.154029, "activity_10": 0.155967, "activity_20": 0.153632, "activity_30": 0.149565}, "trend_signal": 1, "fair_value": 0.11326, "relative_strength": 20.683407, "rate_of_change": 0.4912397890312865, "market_dynamics": -0.054331, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.150521, "high": 0.154482, "low": 0.150521, "close": 0.152501, "volume": 728664}, "trend_line": 0.145132, "activity_lines": {"activity_5": 0.153131, "activity_10": 0.15516, "activity_20": 0.153894, "activity_30": 0.150086}, "trend_signal": 1, "fair_value": 0.113682, "relative_strength": 18.698834, "rate_of_change": 0.4902232315958665, "market_dynamics": -0.322433, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.152501, "high": 0.154482, "low": 0.150521, "close": 0.154482, "volume": 2619934}, "trend_line": 0.145777, "activity_lines": {"activity_5": 0.15328, "activity_10": 0.154784, "activity_20": 0.15428, "activity_30": 0.150689}, "trend_signal": 1, "fair_value": 0.114095, "relative_strength": 17.218734, "rate_of_change": 0.4444230080202704, "market_dynamics": -0.557042, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.154482, "high": 0.154482, "low": 0.152501, "close": 0.154482, "volume": 2736002}, "trend_line": 0.146358, "activity_lines": {"activity_5": 0.153554, "activity_10": 0.154478, "activity_20": 0.154593, "activity_30": 0.151251}, "trend_signal": 1, "fair_value": 0.114507, "relative_strength": 12.712867, "rate_of_change": 0.3985539556994575, "market_dynamics": -0.727858, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.152501, "high": 0.154482, "low": 0.151511, "close": 0.154482, "volume": 3421619}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.153954, "activity_10": 0.154275, "activity_20": 0.154832, "activity_30": 0.151775}, "trend_signal": 1, "fair_value": 0.114885, "relative_strength": 12.181312, "rate_of_change": 0.48442859290234574, "market_dynamics": -0.801831, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.152501, "high": 0.154482, "low": 0.150521, "close": 0.154482, "volume": 4377541}, "trend_line": 0.147584, "activity_lines": {"activity_5": 0.15435, "activity_10": 0.154142, "activity_20": 0.154988, "activity_30": 0.152253}, "trend_signal": 1, "fair_value": 0.115263, "relative_strength": 10.200946, "rate_of_change": 0.3515404543507311, "market_dynamics": -0.703272, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.152501, "high": 0.154482, "low": 0.150521, "close": 0.150521, "volume": 1950109}, "trend_line": 0.148161, "activity_lines": {"activity_5": 0.153162, "activity_10": 0.153393, "activity_20": 0.154693, "activity_30": 0.152443}, "trend_signal": 1, "fair_value": 0.115592, "relative_strength": 6.755537, "rate_of_change": 0.39096379011274546, "market_dynamics": -0.781265, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.150521, "high": 0.152501, "low": 0.14854, "close": 0.150521, "volume": 1976216}, "trend_line": 0.148739, "activity_lines": {"activity_5": 0.152105, "activity_10": 0.152786, "activity_20": 0.154343, "activity_30": 0.152595}, "trend_signal": 1, "fair_value": 0.115956, "relative_strength": 5.363773, "rate_of_change": 0.39011615742335903, "market_dynamics": -0.878338, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.150521, "high": 0.152501, "low": 0.144579, "close": 0.150521, "volume": 3676227}, "trend_line": 0.14938, "activity_lines": {"activity_5": 0.151313, "activity_10": 0.152285, "activity_20": 0.153929, "activity_30": 0.15271}, "trend_signal": 1, "fair_value": 0.116263, "relative_strength": 3.956584, "rate_of_change": 0.4309562387806847, "market_dynamics": -0.913858, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.150521, "high": 0.150521, "low": 0.144579, "close": 0.14656, "volume": 5755137}, "trend_line": 0.14989, "activity_lines": {"activity_5": 0.149465, "activity_10": 0.151169, "activity_20": 0.153129, "activity_30": 0.152528}, "trend_signal": 0, "fair_value": 0.116543, "relative_strength": 0.572312, "rate_of_change": 0.3414111661534226, "market_dynamics": -1.016094, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.144579, "high": 0.154482, "low": 0.144579, "close": 0.154482, "volume": 3094935}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.150785, "activity_10": 0.151637, "activity_20": 0.153088, "activity_30": 0.152824}, "trend_signal": 1, "fair_value": 0.116921, "relative_strength": 6.017009, "rate_of_change": 0.473680699179409, "market_dynamics": -0.8467, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.154482, "high": 0.156462, "low": 0.152501, "close": 0.156462, "volume": 1362842}, "trend_line": 0.151182, "activity_lines": {"activity_5": 0.152765, "activity_10": 0.152393, "activity_20": 0.153264, "activity_30": 0.153203}, "trend_signal": 1, "fair_value": 0.117335, "relative_strength": 6.761483, "rate_of_change": 0.3864541832669317, "market_dynamics": -0.667603, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.156462, "high": 0.164384, "low": 0.154482, "close": 0.164384, "volume": 10076674}, "trend_line": 0.152029, "activity_lines": {"activity_5": 0.15699, "activity_10": 0.154518, "activity_20": 0.154193, "activity_30": 0.154054}, "trend_signal": 1, "fair_value": 0.117788, "relative_strength": 10.387534, "rate_of_change": 0.5602518818377761, "market_dynamics": -0.250556, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.164384, "high": 0.169603, "low": 0.161775, "close": 0.166994, "volume": 2947949}, "trend_line": 0.152962, "activity_lines": {"activity_5": 0.161161, "activity_10": 0.156937, "activity_20": 0.155342, "activity_30": 0.15502}, "trend_signal": 1, "fair_value": 0.11828, "relative_strength": 11.709623, "rate_of_change": 0.6136987022212798, "market_dynamics": 0.134567, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.166994, "high": 0.169603, "low": 0.164384, "close": 0.164384, "volume": 2293683}, "trend_line": 0.153873, "activity_lines": {"activity_5": 0.163364, "activity_10": 0.158654, "activity_20": 0.156211, "activity_30": 0.155757}, "trend_signal": 1, "fair_value": 0.118745, "relative_strength": 7.180731, "rate_of_change": 0.5955727566323813, "market_dynamics": 0.399456, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.166994, "high": 0.166994, "low": 0.161775, "close": 0.166994, "volume": 2184633}, "trend_line": 0.154807, "activity_lines": {"activity_5": 0.165248, "activity_10": 0.160665, "activity_20": 0.157298, "activity_30": 0.156603}, "trend_signal": 1, "fair_value": 0.119203, "relative_strength": 9.487646, "rate_of_change": 0.6069940795331152, "market_dynamics": 0.669573, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.164384, "high": 0.166994, "low": 0.161775, "close": 0.164384, "volume": 925016}, "trend_line": 0.155653, "activity_lines": {"activity_5": 0.165428, "activity_10": 0.161975, "activity_20": 0.158105, "activity_30": 0.157221}, "trend_signal": 1, "fair_value": 0.119609, "relative_strength": 7.463857, "rate_of_change": 0.5464869159663409, "market_dynamics": 0.549984, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.161775, "high": 0.166994, "low": 0.161775, "close": 0.166994, "volume": 2865805}, "trend_line": 0.156651, "activity_lines": {"activity_5": 0.16595, "activity_10": 0.163506, "activity_20": 0.159132, "activity_30": 0.157953}, "trend_signal": 1, "fair_value": 0.120033, "relative_strength": 6.926541, "rate_of_change": 0.6411697815011589, "market_dynamics": 0.556696, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.164384, "high": 0.169603, "low": 0.161775, "close": 0.166994, "volume": 3157067}, "trend_line": 0.157263, "activity_lines": {"activity_5": 0.166298, "activity_10": 0.164739, "activity_20": 0.160108, "activity_30": 0.15862}, "trend_signal": 1, "fair_value": 0.120444, "relative_strength": 4.963589, "rate_of_change": 0.39067736560888444, "market_dynamics": 0.560762, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.169603, "high": 0.169603, "low": 0.164384, "close": 0.164384, "volume": 2937630}, "trend_line": 0.15782, "activity_lines": {"activity_5": 0.165776, "activity_10": 0.165197, "activity_20": 0.160784, "activity_30": 0.15908}, "trend_signal": 1, "fair_value": 0.120828, "relative_strength": 2.665765, "rate_of_change": 0.3541837558739195, "market_dynamics": 0.496753, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.166994, "high": 0.166994, "low": 0.161775, "close": 0.164384, "volume": 2472909}, "trend_line": 0.157958, "activity_lines": {"activity_5": 0.165254, "activity_10": 0.165331, "activity_20": 0.161414, "activity_30": 0.159503}, "trend_signal": 1, "fair_value": 0.121142, "relative_strength": 2.251323, "rate_of_change": 0.08744138892409026, "market_dynamics": 0.501343, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16308, "high": 0.164384, "low": 0.161775, "close": 0.161775, "volume": 1849137}, "trend_line": 0.158139, "activity_lines": {"activity_5": 0.164036, "activity_10": 0.164811, "activity_20": 0.161728, "activity_30": 0.159749}, "trend_signal": 1, "fair_value": 0.121428, "relative_strength": 1.425028, "rate_of_change": 0.11458742197293868, "market_dynamics": 0.343079, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.161775, "high": 0.164384, "low": 0.156557, "close": 0.156557, "volume": 7025638}, "trend_line": 0.158081, "activity_lines": {"activity_5": 0.161253, "activity_10": 0.163246, "activity_20": 0.161502, "activity_30": 0.159647}, "trend_signal": 1, "fair_value": 0.121704, "relative_strength": -1.95415, "rate_of_change": -0.03667659464142463, "market_dynamics": 0.190408, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.156557, "high": 0.160471, "low": 0.153947, "close": 0.156557, "volume": 1342516}, "trend_line": 0.157959, "activity_lines": {"activity_5": 0.159166, "activity_10": 0.161823, "activity_20": 0.161266, "activity_30": 0.159549}, "trend_signal": 1, "fair_value": 0.122025, "relative_strength": -1.128507, "rate_of_change": -0.07717562515420005, "market_dynamics": -0.082892, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.157861, "high": 0.157861, "low": 0.153947, "close": 0.153947, "volume": 620214}, "trend_line": 0.157814, "activity_lines": {"activity_5": 0.156905, "activity_10": 0.160115, "activity_20": 0.160771, "activity_30": 0.15929}, "trend_signal": 0, "fair_value": 0.122388, "relative_strength": -3.043836, "rate_of_change": -0.09179597237256408, "market_dynamics": -0.490912, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.153947, "high": 0.159166, "low": 0.14612, "close": 0.151338, "volume": 1239948}, "trend_line": 0.157518, "activity_lines": {"activity_5": 0.154469, "activity_10": 0.158122, "activity_20": 0.160031, "activity_30": 0.158872}, "trend_signal": 0, "fair_value": 0.122746, "relative_strength": -6.807026, "rate_of_change": -0.18756257366267787, "market_dynamics": -0.833863, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.148729, "high": 0.153947, "low": 0.148729, "close": 0.153947, "volume": 957075}, "trend_line": 0.157373, "activity_lines": {"activity_5": 0.153773, "activity_10": 0.156889, "activity_20": 0.159554, "activity_30": 0.158642}, "trend_signal": 0, "fair_value": 0.12312, "relative_strength": -4.990553, "rate_of_change": -0.09205297172385282, "market_dynamics": -1.169858, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.151338, "high": 0.156557, "low": 0.148729, "close": 0.156557, "volume": 1289601}, "trend_line": 0.15738, "activity_lines": {"activity_5": 0.154469, "activity_10": 0.156319, "activity_20": 0.159309, "activity_30": 0.158589}, "trend_signal": 0, "fair_value": 0.123534, "relative_strength": -3.841076, "rate_of_change": 0.004448031110787266, "market_dynamics": -1.271153, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.156557, "high": 0.156557, "low": 0.151338, "close": 0.153947, "volume": 1424736}, "trend_line": 0.157299, "activity_lines": {"activity_5": 0.154295, "activity_10": 0.155465, "activity_20": 0.158786, "activity_30": 0.158368}, "trend_signal": 0, "fair_value": 0.123874, "relative_strength": -5.777534, "rate_of_change": -0.05146778497903021, "market_dynamics": -1.216544, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.151338, "high": 0.153947, "low": 0.151338, "close": 0.152643, "volume": 349436}, "trend_line": 0.157239, "activity_lines": {"activity_5": 0.15386, "activity_10": 0.154612, "activity_20": 0.158124, "activity_30": 0.158067}, "trend_signal": 0, "fair_value": 0.124205, "relative_strength": -5.212027, "rate_of_change": -0.03814391699883947, "market_dynamics": -1.194271, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152643, "high": 0.152643, "low": 0.138292, "close": 0.138292, "volume": 4318057}, "trend_line": 0.156832, "activity_lines": {"activity_5": 0.148729, "activity_10": 0.151362, "activity_20": 0.156065, "activity_30": 0.156845}, "trend_signal": 0, "fair_value": 0.124479, "relative_strength": -13.019871, "rate_of_change": -0.2588416359808894, "market_dynamics": -1.132465, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14351, "high": 0.148729, "low": 0.138292, "close": 0.147424, "volume": 2478428}, "trend_line": 0.156663, "activity_lines": {"activity_5": 0.147511, "activity_10": 0.150247, "activity_20": 0.154954, "activity_30": 0.156238}, "trend_signal": 0, "fair_value": 0.124847, "relative_strength": -5.947065, "rate_of_change": -0.10775862068965675, "market_dynamics": -1.114149, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.148729, "high": 0.148729, "low": 0.14612, "close": 0.148729, "volume": 3217473}, "trend_line": 0.156471, "activity_lines": {"activity_5": 0.147163, "activity_10": 0.14963, "activity_20": 0.154009, "activity_30": 0.155726}, "trend_signal": 0, "fair_value": 0.125188, "relative_strength": -2.842362, "rate_of_change": -0.12255605982267526, "market_dynamics": -1.049165, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.151338, "high": 0.152643, "low": 0.148729, "close": 0.148729, "volume": 1093554}, "trend_line": 0.156279, "activity_lines": {"activity_5": 0.147337, "activity_10": 0.149156, "activity_20": 0.15314, "activity_30": 0.155227}, "trend_signal": 0, "fair_value": 0.125494, "relative_strength": -5.150354, "rate_of_change": -0.12270644400559703, "market_dynamics": -0.989174, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.150033, "high": 0.151338, "low": 0.148729, "close": 0.151338, "volume": 1670431}, "trend_line": 0.156174, "activity_lines": {"activity_5": 0.148729, "activity_10": 0.149298, "activity_20": 0.152605, "activity_30": 0.154908}, "trend_signal": 0, "fair_value": 0.125817, "relative_strength": -3.819469, "rate_of_change": -0.06718752999442919, "market_dynamics": -0.885105, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.148729, "high": 0.153947, "low": 0.148729, "close": 0.150033, "volume": 1426082}, "trend_line": 0.156026, "activity_lines": {"activity_5": 0.149772, "activity_10": 0.149251, "activity_20": 0.152009, "activity_30": 0.154512}, "trend_signal": 0, "fair_value": 0.126131, "relative_strength": -5.385858, "rate_of_change": -0.09476609422823852, "market_dynamics": -0.79879, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.151338, "high": 0.151338, "low": 0.148729, "close": 0.151338, "volume": 640515}, "trend_line": 0.156053, "activity_lines": {"activity_5": 0.150468, "activity_10": 0.149464, "activity_20": 0.151618, "activity_30": 0.154209}, "trend_signal": 0, "fair_value": 0.126478, "relative_strength": -3.779924, "rate_of_change": 0.017304808172996327, "market_dynamics": -0.714696, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.148729, "high": 0.151338, "low": 0.148729, "close": 0.151338, "volume": 393044}, "trend_line": 0.15608, "activity_lines": {"activity_5": 0.150903, "activity_10": 0.149725, "activity_20": 0.151288, "activity_30": 0.153905}, "trend_signal": 0, "fair_value": 0.126801, "relative_strength": -5.376146, "rate_of_change": 0.017301814127251156, "market_dynamics": -0.537447, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.151338, "high": 0.152643, "low": 0.148729, "close": 0.148729, "volume": 481192}, "trend_line": 0.156021, "activity_lines": {"activity_5": 0.150294, "activity_10": 0.149606, "activity_20": 0.150785, "activity_30": 0.153431}, "trend_signal": 0, "fair_value": 0.12713, "relative_strength": -6.654726, "rate_of_change": -0.03780112762686026, "market_dynamics": -0.460861, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.150033, "high": 0.151338, "low": 0.148729, "close": 0.150033, "volume": 4406725}, "trend_line": 0.156136, "activity_lines": {"activity_5": 0.15012, "activity_10": 0.14982, "activity_20": 0.150493, "activity_30": 0.153045}, "trend_signal": 0, "fair_value": 0.127479, "relative_strength": -5.796293, "rate_of_change": 0.07370802648361695, "market_dynamics": -0.169555, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.150033, "high": 0.152643, "low": 0.148729, "close": 0.151338, "volume": 587977}, "trend_line": 0.156032, "activity_lines": {"activity_5": 0.150468, "activity_10": 0.150318, "activity_20": 0.150394, "activity_30": 0.152735}, "trend_signal": 0, "fair_value": 0.127825, "relative_strength": -6.875814, "rate_of_change": -0.06660859763282842, "market_dynamics": -0.056079, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.151338, "high": 0.153947, "low": 0.150033, "close": 0.153947, "volume": 5910255}, "trend_line": 0.155948, "activity_lines": {"activity_5": 0.151599, "activity_10": 0.151053, "activity_20": 0.150605, "activity_30": 0.152601}, "trend_signal": 0, "fair_value": 0.128177, "relative_strength": -4.783385, "rate_of_change": -0.053835110746514, "market_dynamics": 0.228636, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.151338, "high": 0.153947, "low": 0.148729, "close": 0.151338, "volume": 3502691}, "trend_line": 0.155513, "activity_lines": {"activity_5": 0.151686, "activity_10": 0.151196, "activity_20": 0.150605, "activity_30": 0.152303}, "trend_signal": 0, "fair_value": 0.128523, "relative_strength": -6.322746, "rate_of_change": -0.2789391335573338, "market_dynamics": 0.444167, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.150033, "high": 0.151338, "low": 0.14612, "close": 0.151338, "volume": 4497956}, "trend_line": 0.154991, "activity_lines": {"activity_5": 0.151773, "activity_10": 0.15129, "activity_20": 0.15063, "activity_30": 0.152034}, "trend_signal": 0, "fair_value": 0.128823, "relative_strength": -4.498312, "rate_of_change": -0.3356632564480284, "market_dynamics": 0.484512, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.151338, "high": 0.153947, "low": 0.146053, "close": 0.146053, "volume": 11799620}, "trend_line": 0.15438, "activity_lines": {"activity_5": 0.149924, "activity_10": 0.150377, "activity_20": 0.150176, "activity_30": 0.151457}, "trend_signal": 0, "fair_value": 0.129065, "relative_strength": -9.789012, "rate_of_change": -0.3942164383738414, "market_dynamics": 0.635349, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.148026, "high": 0.151974, "low": 0.146053, "close": 0.15, "volume": 7528595}, "trend_line": 0.153814, "activity_lines": {"activity_5": 0.149657, "activity_10": 0.150277, "activity_20": 0.150136, "activity_30": 0.151175}, "trend_signal": 0, "fair_value": 0.129368, "relative_strength": -8.752016, "rate_of_change": -0.3666278015286845, "market_dynamics": 0.604787, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.153947, "high": 0.153947, "low": 0.146053, "close": 0.148026, "volume": 12561076}, "trend_line": 0.153268, "activity_lines": {"activity_5": 0.14882, "activity_10": 0.149819, "activity_20": 0.149914, "activity_30": 0.150801}, "trend_signal": 0, "fair_value": 0.129601, "relative_strength": -10.789562, "rate_of_change": -0.3549741896056397, "market_dynamics": 0.557371, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.146053, "high": 0.151974, "low": 0.142105, "close": 0.142105, "volume": 5651266}, "trend_line": 0.152439, "activity_lines": {"activity_5": 0.146405, "activity_10": 0.148345, "activity_20": 0.149157, "activity_30": 0.150081}, "trend_signal": 0, "fair_value": 0.129784, "relative_strength": -10.603539, "rate_of_change": -0.5408826369496544, "market_dynamics": 0.202977, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.144079, "high": 0.144079, "low": 0.138158, "close": 0.138158, "volume": 3318282}, "trend_line": 0.151477, "activity_lines": {"activity_5": 0.143289, "activity_10": 0.146321, "activity_20": 0.148092, "activity_30": 0.14916}, "trend_signal": 0, "fair_value": 0.12993, "relative_strength": -10.315635, "rate_of_change": -0.6310721009715301, "market_dynamics": -0.259181, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.142105, "high": 0.142105, "low": 0.138158, "close": 0.142105, "volume": 8596550}, "trend_line": 0.150735, "activity_lines": {"activity_5": 0.142368, "activity_10": 0.145206, "activity_20": 0.147479, "activity_30": 0.148555}, "trend_signal": 0, "fair_value": 0.130101, "relative_strength": -5.397711, "rate_of_change": -0.48984334255365014, "market_dynamics": -0.610516, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.140132, "high": 0.142105, "low": 0.138158, "close": 0.142105, "volume": 1695096}, "trend_line": 0.149992, "activity_lines": {"activity_5": 0.14171, "activity_10": 0.144236, "activity_20": 0.146915, "activity_30": 0.147998}, "trend_signal": 0, "fair_value": 0.130307, "relative_strength": -6.079925, "rate_of_change": -0.4929180349620336, "market_dynamics": -0.998107, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.142105, "high": 0.142105, "low": 0.142105, "close": 0.142105, "volume": 2637896}, "trend_line": 0.149336, "activity_lines": {"activity_5": 0.141579, "activity_10": 0.143434, "activity_20": 0.146334, "activity_30": 0.147489}, "trend_signal": 0, "fair_value": 0.130501, "relative_strength": -6.409412, "rate_of_change": -0.4373566590218078, "market_dynamics": -1.080024, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.142105, "high": 0.142105, "low": 0.142105, "close": 0.142105, "volume": 1455472}, "trend_line": 0.148855, "activity_lines": {"activity_5": 0.141842, "activity_10": 0.142847, "activity_20": 0.145778, "activity_30": 0.147023}, "trend_signal": 0, "fair_value": 0.130696, "relative_strength": -10.015763, "rate_of_change": -0.32209246263460195, "market_dynamics": -1.019107, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.142105, "high": 0.146053, "low": 0.142105, "close": 0.142105, "volume": 728105}, "trend_line": 0.148373, "activity_lines": {"activity_5": 0.142105, "activity_10": 0.142428, "activity_20": 0.145253, "activity_30": 0.146587}, "trend_signal": 0, "fair_value": 0.130925, "relative_strength": -9.520537, "rate_of_change": -0.32380504517818176, "market_dynamics": -1.086663, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.142105, "high": 0.146053, "low": 0.142105, "close": 0.146053, "volume": 1987612}, "trend_line": 0.14811, "activity_lines": {"activity_5": 0.143421, "activity_10": 0.142895, "activity_20": 0.145136, "activity_30": 0.146438}, "trend_signal": 0, "fair_value": 0.13118, "relative_strength": -5.02151, "rate_of_change": -0.17725596975191796, "market_dynamics": -0.871876, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.146053, "high": 0.146053, "low": 0.142105, "close": 0.146053, "volume": 896232}, "trend_line": 0.147934, "activity_lines": {"activity_5": 0.144474, "activity_10": 0.143361, "activity_20": 0.145044, "activity_30": 0.146305}, "trend_signal": 0, "fair_value": 0.131422, "relative_strength": -4.191757, "rate_of_change": -0.11883059887919907, "market_dynamics": -0.685647, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.142105, "high": 0.15, "low": 0.142105, "close": 0.15, "volume": 3470095}, "trend_line": 0.147802, "activity_lines": {"activity_5": 0.146579, "activity_10": 0.144617, "activity_20": 0.145347, "activity_30": 0.146438}, "trend_signal": 0, "fair_value": 0.131702, "relative_strength": -1.591971, "rate_of_change": -0.08922898049131436, "market_dynamics": -0.300224, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3146060}, "trend_line": 0.147584, "activity_lines": {"activity_5": 0.148158, "activity_10": 0.145837, "activity_20": 0.145657, "activity_30": 0.14658}, "trend_signal": 0, "fair_value": 0.131993, "relative_strength": -0.171679, "rate_of_change": -0.14749462118238996, "market_dynamics": 0.110914, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1475334}, "trend_line": 0.147452, "activity_lines": {"activity_5": 0.149211, "activity_10": 0.146914, "activity_20": 0.145972, "activity_30": 0.146736}, "trend_signal": 0, "fair_value": 0.132308, "relative_strength": -0.399439, "rate_of_change": -0.0894405897658237, "market_dynamics": 0.418218, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2465629}, "trend_line": 0.147531, "activity_lines": {"activity_5": 0.151404, "activity_10": 0.148684, "activity_20": 0.146758, "activity_30": 0.147223}, "trend_signal": 0, "fair_value": 0.132631, "relative_strength": 2.050696, "rate_of_change": 0.05357675718199532, "market_dynamics": 0.796294, "expectation": {"probability": 38.15, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca7a5d1-5ade-422b-984a-32c2338e4993/", "share_image": "https://sharemaestro.com/terminal/2ca7a5d1-5ade-422b-984a-32c2338e4993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}