{"ticker": {"uuid": "2ca7ab54-f475-4447-816a-29c662c88789", "symbol": "688386", "name": "Pan Asian Microvent Tech (Jiangsu) Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688386 fell 9.43%, moving from 86.60 to 78.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.13 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.43"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.300003, "high": 97.669998, "low": 77.660004, "close": 78.43, "volume": 14584658}, "trend_line": 83.486, "activity_lines": {"activity_5": 84.963998, "activity_10": 83.982726, "activity_20": 85.077332, "activity_30": 85.204687}, "trend_signal": 1, "fair_value": 43.18947, "relative_strength": 0.133276, "rate_of_change": 0.08071814526499674, "market_dynamics": -0.37311, "expectation": {"probability": 54.8148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.721595, "high": 33.865609, "low": 30.572354, "close": 33.495617, "volume": 3917068}, "trend_line": 39.706934, "activity_lines": {"activity_5": 32.084048, "activity_10": 32.8561, "activity_20": 36.299075, "activity_30": 38.39017}, "trend_signal": 0, "fair_value": 40.858125, "relative_strength": -13.802164, "rate_of_change": 0.11837876388505418, "market_dynamics": -1.180645, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.035015, "high": 36.614121, "low": 32.997259, "close": 36.145969, "volume": 6298912}, "trend_line": 39.829293, "activity_lines": {"activity_5": 33.445565, "activity_10": 33.28693, "activity_20": 35.968525, "activity_30": 38.16043}, "trend_signal": 0, "fair_value": 40.82296, "relative_strength": -5.323994, "rate_of_change": 0.3081552456304055, "market_dynamics": -0.946543, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.14597, "high": 37.112484, "low": 34.582941, "close": 35.194561, "volume": 6778286}, "trend_line": 39.966204, "activity_lines": {"activity_5": 34.22732, "activity_10": 33.553878, "activity_20": 35.572278, "activity_30": 37.861415}, "trend_signal": 0, "fair_value": 40.781268, "relative_strength": -8.626866, "rate_of_change": 0.3437444897653538, "market_dynamics": -0.622457, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.202114, "high": 35.451292, "low": 30.694247, "close": 30.815062, "volume": 4758264}, "trend_line": 39.721079, "activity_lines": {"activity_5": 33.391829, "activity_10": 33.066013, "activity_20": 34.822313, "activity_30": 37.271019}, "trend_signal": 0, "fair_value": 40.707987, "relative_strength": -20.188312, "rate_of_change": -0.6133307031110448, "market_dynamics": -0.499917, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.958529, "high": 31.222809, "low": 29.29734, "close": 29.576723, "volume": 5516544}, "trend_line": 39.446864, "activity_lines": {"activity_5": 32.167673, "activity_10": 32.417505, "activity_20": 34.048664, "activity_30": 36.616544}, "trend_signal": 0, "fair_value": 40.626737, "relative_strength": -24.246639, "rate_of_change": -0.6903513371326222, "market_dynamics": -0.361879, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.576723, "high": 30.573434, "low": 29.448357, "close": 29.83345, "volume": 2662631}, "trend_line": 39.025249, "activity_lines": {"activity_5": 31.096961, "activity_10": 31.918981, "activity_20": 33.403311, "activity_30": 35.996324}, "trend_signal": 0, "fair_value": 40.548525, "relative_strength": -21.760014, "rate_of_change": -1.068817536420628, "market_dynamics": -0.507431, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.267135, "high": 31.992996, "low": 29.259584, "close": 31.713615, "volume": 5553992}, "trend_line": 38.688443, "activity_lines": {"activity_5": 30.897115, "activity_10": 31.832859, "activity_20": 33.012211, "activity_30": 35.524606}, "trend_signal": 0, "fair_value": 40.484964, "relative_strength": -16.880289, "rate_of_change": -0.8630463831249425, "market_dynamics": -0.501078, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.940141, "high": 32.672572, "low": 31.086894, "close": 31.298317, "volume": 4179912}, "trend_line": 38.250985, "activity_lines": {"activity_5": 30.854327, "activity_10": 31.680191, "activity_20": 32.66194, "activity_30": 35.047823}, "trend_signal": 0, "fair_value": 40.419345, "relative_strength": -17.563413, "rate_of_change": -1.1307200964381003, "market_dynamics": -0.342227, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.509739, "high": 31.713615, "low": 29.90141, "close": 30.014673, "volume": 3353109}, "trend_line": 37.724224, "activity_lines": {"activity_5": 30.643407, "activity_10": 31.322044, "activity_20": 32.253864, "activity_30": 34.516448}, "trend_signal": 0, "fair_value": 40.345553, "relative_strength": -21.606183, "rate_of_change": -1.3771174781512174, "market_dynamics": -0.272573, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.928326, "high": 31.517293, "low": 29.810798, "close": 30.263849, "volume": 5447889}, "trend_line": 37.269695, "activity_lines": {"activity_5": 30.568905, "activity_10": 31.030331, "activity_20": 31.933401, "activity_30": 34.035134}, "trend_signal": 0, "fair_value": 40.274555, "relative_strength": -18.945197, "rate_of_change": -1.2048730280045015, "market_dynamics": -0.052522, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.294051, "high": 30.686696, "low": 29.070812, "close": 29.83345, "volume": 2891672}, "trend_line": 36.900812, "activity_lines": {"activity_5": 30.305128, "activity_10": 30.666379, "activity_20": 31.622062, "activity_30": 33.555376}, "trend_signal": 0, "fair_value": 40.201541, "relative_strength": -22.309153, "rate_of_change": -0.9897666186964952, "market_dynamics": -0.120207, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.886308, "high": 30.42997, "low": 28.587556, "close": 28.859388, "volume": 3578466}, "trend_line": 36.483541, "activity_lines": {"activity_5": 29.716663, "activity_10": 30.19191, "activity_20": 31.263653, "activity_30": 33.036575}, "trend_signal": 0, "fair_value": 40.122776, "relative_strength": -24.499196, "rate_of_change": -1.1307908346298707, "market_dynamics": -0.189778, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.897142, "high": 29.576722, "low": 28.632862, "close": 28.904696, "volume": 2254330}, "trend_line": 35.830236, "activity_lines": {"activity_5": 29.333584, "activity_10": 29.858162, "activity_20": 30.94664, "activity_30": 32.547617}, "trend_signal": 0, "fair_value": 40.04541, "relative_strength": -21.366872, "rate_of_change": -1.7906841882480733, "market_dynamics": -0.220454, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.69327, "high": 29.58427, "low": 27.628599, "close": 28.95755, "volume": 3067974}, "trend_line": 35.108548, "activity_lines": {"activity_5": 29.127696, "activity_10": 29.648386, "activity_20": 30.675472, "activity_30": 32.104218}, "trend_signal": 0, "fair_value": 39.969465, "relative_strength": -19.181414, "rate_of_change": -2.0141871239698235, "market_dynamics": -0.344346, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.448356, "high": 29.448356, "low": 27.20575, "close": 27.228403, "volume": 2779285}, "trend_line": 34.303354, "activity_lines": {"activity_5": 28.415902, "activity_10": 29.157991, "activity_20": 30.265363, "activity_30": 31.595821}, "trend_signal": 0, "fair_value": 39.882791, "relative_strength": -21.817866, "rate_of_change": -2.293441471860358, "market_dynamics": -0.527604, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.353482, "high": 32.166665, "low": 26.59413, "close": 30.248747, "volume": 7783403}, "trend_line": 33.790863, "activity_lines": {"activity_5": 28.913252, "activity_10": 29.259447, "activity_20": 30.181145, "activity_30": 31.334234}, "trend_signal": 0, "fair_value": 39.817697, "relative_strength": -14.704525, "rate_of_change": -1.4939967677796089, "market_dynamics": -0.384366, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.732004, "high": 31.056688, "low": 29.599376, "close": 30.2714, "volume": 4200765}, "trend_line": 33.18013, "activity_lines": {"activity_5": 29.390466, "activity_10": 29.357471, "activity_20": 30.115585, "activity_30": 31.107172}, "trend_signal": 0, "fair_value": 39.753627, "relative_strength": -13.924294, "rate_of_change": -1.8073909506247394, "market_dynamics": -0.243333, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.505478, "high": 31.177503, "low": 29.448356, "close": 29.91651, "volume": 3049189}, "trend_line": 32.682931, "activity_lines": {"activity_5": 29.65525, "activity_10": 29.417192, "activity_20": 30.025442, "activity_30": 30.896615}, "trend_signal": 0, "fair_value": 39.688047, "relative_strength": -14.790353, "rate_of_change": -1.4984841831541795, "market_dynamics": -0.054704, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.135486, "high": 30.724452, "low": 28.980201, "close": 30.112833, "volume": 3175567}, "trend_line": 32.239038, "activity_lines": {"activity_5": 29.91802, "activity_10": 29.537731, "activity_20": 29.967885, "activity_30": 30.730803}, "trend_signal": 0, "fair_value": 39.624635, "relative_strength": -14.528077, "rate_of_change": -1.3581799013069016, "market_dynamics": 0.365981, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.27895, "high": 30.580986, "low": 29.070813, "close": 29.939163, "volume": 2533995}, "trend_line": 31.87741, "activity_lines": {"activity_5": 30.045882, "activity_10": 29.624909, "activity_20": 29.898855, "activity_30": 30.582424}, "trend_signal": 0, "fair_value": 39.560914, "relative_strength": -14.331894, "rate_of_change": -1.1217084082967972, "market_dynamics": 0.443144, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.91651, "high": 31.494639, "low": 29.206729, "close": 29.863653, "volume": 4980607}, "trend_line": 31.558535, "activity_lines": {"activity_5": 29.967856, "activity_10": 29.704262, "activity_20": 29.825756, "activity_30": 30.452504}, "trend_signal": 0, "fair_value": 39.497534, "relative_strength": -13.863757, "rate_of_change": -1.000316525087835, "market_dynamics": 0.564614, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.924062, "high": 30.090182, "low": 27.975939, "close": 28.028795, "volume": 3470227}, "trend_line": 31.271277, "activity_lines": {"activity_5": 29.303883, "activity_10": 29.449455, "activity_20": 29.595203, "activity_30": 30.224779}, "trend_signal": 0, "fair_value": 39.423061, "relative_strength": -16.277243, "rate_of_change": -0.9102387040462994, "market_dynamics": 0.421873, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.285523, "high": 30.029771, "low": 27.235954, "close": 29.924061, "volume": 3501722}, "trend_line": 31.019585, "activity_lines": {"activity_5": 29.421174, "activity_10": 29.554343, "activity_20": 29.583805, "activity_30": 30.137862}, "trend_signal": 0, "fair_value": 39.361777, "relative_strength": -11.564332, "rate_of_change": -0.804866395446537, "market_dynamics": 0.445889, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.935877, "high": 30.935877, "low": 29.063264, "close": 29.893858, "volume": 5318583}, "trend_line": 30.87061, "activity_lines": {"activity_5": 29.527893, "activity_10": 29.635206, "activity_20": 29.594628, "activity_30": 30.065234}, "trend_signal": 0, "fair_value": 39.301086, "relative_strength": -11.9086, "rate_of_change": -0.4802610995601652, "market_dynamics": 0.571443, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.339358, "high": 30.573435, "low": 29.501213, "close": 29.795696, "volume": 3467182}, "trend_line": 30.688514, "activity_lines": {"activity_5": 29.616489, "activity_10": 29.681198, "activity_20": 29.600488, "activity_30": 29.995885}, "trend_signal": 0, "fair_value": 39.273569, "relative_strength": -12.304941, "rate_of_change": -0.5898684865637505, "market_dynamics": 0.615363, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.697534, "high": 34.718856, "low": 29.569169, "close": 33.223789, "volume": 11553833}, "trend_line": 30.672177, "activity_lines": {"activity_5": 30.857348, "activity_10": 30.303801, "activity_20": 29.931792, "activity_30": 30.159451}, "trend_signal": 0, "fair_value": 39.288237, "relative_strength": -2.447924, "rate_of_change": -0.053234900849223415, "market_dynamics": 1.127448, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.276645, "high": 33.276645, "low": 30.973631, "close": 31.645657, "volume": 5856235}, "trend_line": 30.65348, "activity_lines": {"activity_5": 31.348154, "activity_10": 30.585379, "activity_20": 30.096652, "activity_30": 30.222256}, "trend_signal": 0, "fair_value": 39.231783, "relative_strength": -6.375426, "rate_of_change": -0.0609575251212298, "market_dynamics": 1.308889, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.471988, "high": 33.540927, "low": 30.852818, "close": 31.094446, "volume": 5271628}, "trend_line": 30.595515, "activity_lines": {"activity_5": 31.414098, "activity_10": 30.741751, "activity_20": 30.20934, "activity_30": 30.250706}, "trend_signal": 0, "fair_value": 39.13947, "relative_strength": -7.167272, "rate_of_change": -0.1890976163228429, "market_dynamics": 1.357169, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.95853, "high": 31.41158, "low": 30.037323, "close": 30.42997, "volume": 3582694}, "trend_line": 30.570621, "activity_lines": {"activity_5": 31.180525, "activity_10": 30.755892, "activity_20": 30.259715, "activity_30": 30.240025}, "trend_signal": 0, "fair_value": 39.006076, "relative_strength": -6.726736, "rate_of_change": -0.08136486671330667, "market_dynamics": 1.408184, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.309155, "high": 32.0081, "low": 28.61021, "close": 28.632862, "volume": 8163457}, "trend_line": 30.505225, "activity_lines": {"activity_5": 30.312175, "activity_10": 30.43752, "activity_20": 30.136959, "activity_30": 30.115008}, "trend_signal": 0, "fair_value": 38.808628, "relative_strength": -10.751155, "rate_of_change": -0.21391780036133318, "market_dynamics": 1.082853, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.670616, "high": 29.856105, "low": 27.711658, "close": 28.919798, "volume": 6709850}, "trend_line": 30.352698, "activity_lines": {"activity_5": 29.616993, "activity_10": 30.195069, "activity_20": 30.049298, "activity_30": 30.012723}, "trend_signal": 0, "fair_value": 38.643688, "relative_strength": -8.291477, "rate_of_change": -0.5000028683610732, "market_dynamics": 0.813604, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.972653, "high": 31.185053, "low": 27.756964, "close": 30.80751, "volume": 8653468}, "trend_line": 30.17475, "activity_lines": {"activity_5": 29.837981, "activity_10": 30.312999, "activity_20": 30.145769, "activity_30": 30.042066}, "trend_signal": 0, "fair_value": 38.486257, "relative_strength": -3.681306, "rate_of_change": -0.5862674876546417, "market_dynamics": 0.808304, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.890572, "high": 30.950979, "low": 27.794717, "close": 27.862675, "volume": 7243706}, "trend_line": 29.930353, "activity_lines": {"activity_5": 29.133234, "activity_10": 29.844983, "activity_20": 29.952503, "activity_30": 29.892899}, "trend_signal": 0, "fair_value": 38.333803, "relative_strength": -10.903459, "rate_of_change": -0.8099387733121213, "market_dynamics": 0.549342, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.277973, "high": 29.931611, "low": 26.92637, "close": 29.259584, "volume": 7308986}, "trend_line": 29.878504, "activity_lines": {"activity_5": 29.109574, "activity_10": 29.66843, "activity_20": 29.897237, "activity_30": 29.849624}, "trend_signal": 0, "fair_value": 38.218322, "relative_strength": -4.345627, "rate_of_change": -0.1732321700315419, "market_dynamics": 0.456978, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.259584, "high": 29.614474, "low": 27.787167, "close": 27.802269, "volume": 6574736}, "trend_line": 29.819356, "activity_lines": {"activity_5": 28.678168, "activity_10": 29.238442, "activity_20": 29.701742, "activity_30": 29.715673}, "trend_signal": 0, "fair_value": 38.106893, "relative_strength": -6.576448, "rate_of_change": -0.19796171856529504, "market_dynamics": 0.262818, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.104306, "high": 28.104306, "low": 25.144366, "close": 25.793739, "volume": 6662019}, "trend_line": 29.684699, "activity_lines": {"activity_5": 27.632626, "activity_10": 28.479512, "activity_20": 29.312225, "activity_30": 29.455956}, "trend_signal": 0, "fair_value": 37.98098, "relative_strength": -14.556272, "rate_of_change": -0.45157581538649155, "market_dynamics": -0.213419, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.891902, "high": 26.193936, "low": 19.579381, "close": 20.372221, "volume": 7021682}, "trend_line": 29.306652, "activity_lines": {"activity_5": 24.988314, "activity_10": 26.869943, "activity_20": 28.427588, "activity_30": 28.855151}, "trend_signal": 0, "fair_value": 37.818562, "relative_strength": -26.943408, "rate_of_change": -1.2735416316668688, "market_dynamics": -0.472811, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.236305, "high": 21.882395, "low": 17.215962, "close": 21.882395, "volume": 8613444}, "trend_line": 28.992788, "activity_lines": {"activity_5": 23.54308, "activity_10": 25.739923, "activity_20": 27.733916, "activity_30": 28.376167}, "trend_signal": 0, "fair_value": 37.702268, "relative_strength": -24.340997, "rate_of_change": -1.0709650491635783, "market_dynamics": -0.741459, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.629929, "high": 23.50583, "low": 20.998943, "close": 23.475626, "volume": 7426195}, "trend_line": 28.77482, "activity_lines": {"activity_5": 23.027608, "activity_10": 25.067072, "activity_20": 27.230237, "activity_30": 28.020221}, "trend_signal": 0, "fair_value": 37.588235, "relative_strength": -21.526145, "rate_of_change": -0.7518007581747661, "market_dynamics": -0.872288, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.301955, "high": 25.295383, "low": 22.501565, "close": 24.276016, "volume": 7466542}, "trend_line": 28.575225, "activity_lines": {"activity_5": 23.16453, "activity_10": 24.66619, "activity_20": 26.834392, "activity_30": 27.729975}, "trend_signal": 0, "fair_value": 37.490171, "relative_strength": -18.517689, "rate_of_change": -0.6936446518171049, "market_dynamics": -0.907071, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.192958, "high": 24.789476, "low": 22.501563, "close": 23.24155, "volume": 5085900}, "trend_line": 28.355495, "activity_lines": {"activity_5": 23.191714, "activity_10": 24.156439, "activity_20": 26.366994, "activity_30": 27.385867}, "trend_signal": 0, "fair_value": 37.422866, "relative_strength": -21.609119, "rate_of_change": -0.7689528253933203, "market_dynamics": -0.942214, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.128286, "high": 24.766822, "low": 23.030125, "close": 23.777658, "volume": 4720414}, "trend_line": 28.186104, "activity_lines": {"activity_5": 23.567746, "activity_10": 23.847402, "activity_20": 25.982188, "activity_30": 27.090523}, "trend_signal": 0, "fair_value": 37.354406, "relative_strength": -19.314478, "rate_of_change": -0.5973833290513918, "market_dynamics": -0.989317, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.921127, "high": 25.650274, "low": 23.921127, "close": 24.38928, "volume": 5261094}, "trend_line": 28.03559, "activity_lines": {"activity_5": 23.920623, "activity_10": 23.777385, "activity_20": 25.675874, "activity_30": 26.845567}, "trend_signal": 0, "fair_value": 37.280022, "relative_strength": -16.358621, "rate_of_change": -0.5340007260315266, "market_dynamics": -0.958646, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.223163, "high": 24.683762, "low": 22.894209, "close": 24.464788, "volume": 4197968}, "trend_line": 27.885832, "activity_lines": {"activity_5": 24.131543, "activity_10": 23.78425, "activity_20": 25.403108, "activity_30": 26.615192}, "trend_signal": 0, "fair_value": 37.214263, "relative_strength": -15.360768, "rate_of_change": -0.5341710304651998, "market_dynamics": -0.893354, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.185406, "high": 25.257629, "low": 24.185406, "close": 24.857433, "volume": 2522450}, "trend_line": 27.806799, "activity_lines": {"activity_5": 24.407402, "activity_10": 23.949682, "activity_20": 25.19359, "activity_30": 26.419812}, "trend_signal": 0, "fair_value": 37.136208, "relative_strength": -14.20432, "rate_of_change": -0.2834163241032185, "market_dynamics": -0.692778, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.864983, "high": 24.985797, "low": 23.347261, "close": 23.679497, "volume": 3553737}, "trend_line": 27.587824, "activity_lines": {"activity_5": 24.251853, "activity_10": 23.954487, "activity_20": 24.895403, "activity_30": 26.153534}, "trend_signal": 0, "fair_value": 37.063332, "relative_strength": -16.469244, "rate_of_change": -0.7874872616585618, "market_dynamics": -0.595755, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.011738, "high": 24.177858, "low": 21.557707, "close": 22.592175, "volume": 5194831}, "trend_line": 27.33185, "activity_lines": {"activity_5": 23.704668, "activity_10": 23.800038, "activity_20": 24.53911, "activity_30": 25.831234}, "trend_signal": 0, "fair_value": 37.000856, "relative_strength": -20.973185, "rate_of_change": -0.9278513593533216, "market_dynamics": -0.498571, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.395852, "high": 24.676212, "low": 22.033411, "close": 24.464788, "volume": 3195510}, "trend_line": 27.150126, "activity_lines": {"activity_5": 23.860719, "activity_10": 23.945701, "activity_20": 24.404273, "activity_30": 25.646262}, "trend_signal": 0, "fair_value": 36.94551, "relative_strength": -14.687235, "rate_of_change": -0.6648799843406104, "market_dynamics": -0.39337, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.996636, "high": 25.899451, "low": 23.996636, "close": 24.683762, "volume": 2391175}, "trend_line": 26.969157, "activity_lines": {"activity_5": 24.084728, "activity_10": 24.084224, "activity_20": 24.321861, "activity_30": 25.487142}, "trend_signal": 0, "fair_value": 36.895542, "relative_strength": -14.050992, "rate_of_change": -0.6665493928094516, "market_dynamics": -0.260527, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.106612, "high": 26.428014, "low": 25.0009, "close": 25.416197, "volume": 4587361}, "trend_line": 26.818392, "activity_lines": {"activity_5": 24.538283, "activity_10": 24.333952, "activity_20": 24.336567, "activity_30": 25.386951}, "trend_signal": 0, "fair_value": 36.857179, "relative_strength": -12.56422, "rate_of_change": -0.5590274846188178, "market_dynamics": 0.069497, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.227427, "high": 25.544561, "low": 24.668663, "close": 25.219873, "volume": 2405683}, "trend_line": 26.663599, "activity_lines": {"activity_5": 24.889146, "activity_10": 24.527254, "activity_20": 24.347893, "activity_30": 25.283821}, "trend_signal": 0, "fair_value": 36.8248, "relative_strength": -12.97943, "rate_of_change": -0.5771897136860329, "market_dynamics": 0.291761, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.333137, "high": 25.582317, "low": 23.233997, "close": 23.233997, "volume": 3725738}, "trend_line": 26.503772, "activity_lines": {"activity_5": 24.475359, "activity_10": 24.323518, "activity_20": 24.187707, "activity_30": 25.062556}, "trend_signal": 0, "fair_value": 36.770082, "relative_strength": -17.826318, "rate_of_change": -0.5994202058019247, "market_dynamics": 0.392287, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.671948, "high": 24.328883, "low": 22.365649, "close": 24.098642, "volume": 2636776}, "trend_line": 26.309592, "activity_lines": {"activity_5": 24.306998, "activity_10": 24.286875, "activity_20": 24.145932, "activity_30": 24.907387}, "trend_signal": 0, "fair_value": 36.709785, "relative_strength": -14.280275, "rate_of_change": -0.7326504317951532, "market_dynamics": 0.401611, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.090965, "high": 24.090965, "low": 21.573656, "close": 22.026466, "volume": 3119610}, "trend_line": 26.047345, "activity_lines": {"activity_5": 23.472322, "activity_10": 23.878757, "activity_20": 23.924732, "activity_30": 24.631056}, "trend_signal": 0, "fair_value": 36.648833, "relative_strength": -20.057909, "rate_of_change": -0.9967733441096258, "market_dynamics": 0.145473, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.803898, "high": 23.131625, "low": 21.688776, "close": 22.417877, "volume": 1773821}, "trend_line": 25.801418, "activity_lines": {"activity_5": 22.945269, "activity_10": 23.586137, "activity_20": 23.775252, "activity_30": 24.396897}, "trend_signal": 0, "fair_value": 36.549923, "relative_strength": -17.521655, "rate_of_change": -0.9441538091502156, "market_dynamics": -0.083405, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.765524, "high": 23.008831, "low": 21.765524, "close": 22.333454, "volume": 2556450}, "trend_line": 25.438407, "activity_lines": {"activity_5": 22.589964, "activity_10": 23.322524, "activity_20": 23.643371, "activity_30": 24.173157}, "trend_signal": 0, "fair_value": 36.445161, "relative_strength": -16.513022, "rate_of_change": -1.4069420525647085, "market_dynamics": -0.253073, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.333455, "high": 22.48695, "low": 21.17457, "close": 21.535284, "volume": 2520760}, "trend_line": 25.101394, "activity_lines": {"activity_5": 22.161029, "activity_10": 22.938262, "activity_20": 23.451952, "activity_30": 23.921343}, "trend_signal": 0, "fair_value": 36.330883, "relative_strength": -18.349968, "rate_of_change": -1.324819592673403, "market_dynamics": -0.447646, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.450861, "high": 21.665752, "low": 20.100108, "close": 20.253603, "volume": 1992374}, "trend_line": 24.740033, "activity_lines": {"activity_5": 21.418116, "activity_10": 22.340184, "activity_20": 23.13293, "activity_30": 23.608582}, "trend_signal": 0, "fair_value": 36.164763, "relative_strength": -22.340743, "rate_of_change": -1.4396053063825807, "market_dynamics": -0.592508, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.568266, "high": 21.911344, "low": 19.079369, "close": 21.612028, "volume": 3254659}, "trend_line": 24.446102, "activity_lines": {"activity_5": 21.384346, "activity_10": 22.065659, "activity_20": 22.951037, "activity_30": 23.406775}, "trend_signal": 0, "fair_value": 36.006156, "relative_strength": -17.254383, "rate_of_change": -1.1880784475914021, "market_dynamics": -0.595697, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.33574, "high": 21.489235, "low": 20.084759, "close": 20.514544, "volume": 3202258}, "trend_line": 24.175491, "activity_lines": {"activity_5": 21.012378, "activity_10": 21.647441, "activity_20": 22.673497, "activity_30": 23.153126}, "trend_signal": 0, "fair_value": 35.833243, "relative_strength": -21.244594, "rate_of_change": -1.106969937374878, "market_dynamics": -0.639621, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.514544, "high": 20.852231, "low": 19.232865, "close": 19.93894, "volume": 1782669}, "trend_line": 23.876129, "activity_lines": {"activity_5": 20.57543, "activity_10": 21.213689, "activity_20": 22.359049, "activity_30": 22.8798}, "trend_signal": 0, "fair_value": 35.684719, "relative_strength": -20.61913, "rate_of_change": -1.2382871561946853, "market_dynamics": -0.722929, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.793119, "high": 20.775484, "low": 19.570551, "close": 19.915915, "volume": 1883466}, "trend_line": 23.513076, "activity_lines": {"activity_5": 20.290442, "activity_10": 20.871768, "activity_20": 22.058134, "activity_30": 22.624303}, "trend_signal": 0, "fair_value": 35.536095, "relative_strength": -20.630807, "rate_of_change": -1.5205689330963037, "market_dynamics": -0.763819, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.046385, "high": 20.192205, "low": 19.363334, "close": 19.455433, "volume": 1695572}, "trend_line": 23.232834, "activity_lines": {"activity_5": 19.959917, "activity_10": 20.506451, "activity_20": 21.731754, "activity_30": 22.362519}, "trend_signal": 0, "fair_value": 35.361606, "relative_strength": -20.890396, "rate_of_change": -1.1918559698441888, "market_dynamics": -0.950672, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.516829, "high": 19.90824, "low": 19.094718, "close": 19.286587, "volume": 1194042}, "trend_line": 22.900401, "activity_lines": {"activity_5": 19.626322, "activity_10": 20.194857, "activity_20": 21.412788, "activity_30": 22.107923}, "trend_signal": 0, "fair_value": 35.160205, "relative_strength": -21.681984, "rate_of_change": -1.4308758027539892, "market_dynamics": -1.103574, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.624275, "high": 19.624275, "low": 18.13538, "close": 18.350271, "volume": 1030905}, "trend_line": 22.585335, "activity_lines": {"activity_5": 19.135651, "activity_10": 19.762839, "activity_20": 21.029306, "activity_30": 21.814366}, "trend_signal": 0, "fair_value": 34.968204, "relative_strength": -24.381939, "rate_of_change": -1.375809969441138, "market_dynamics": -1.177799, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.334922, "high": 20.107783, "low": 18.334922, "close": 19.915915, "volume": 2075314}, "trend_line": 22.389407, "activity_lines": {"activity_5": 19.311147, "activity_10": 19.689441, "activity_20": 20.82592, "activity_30": 21.642145}, "trend_signal": 0, "fair_value": 34.806474, "relative_strength": -17.159776, "rate_of_change": -0.867500969102305, "market_dynamics": -1.03838, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.800794, "high": 20.33035, "low": 19.240539, "close": 19.363335, "volume": 1586638}, "trend_line": 22.355778, "activity_lines": {"activity_5": 19.303984, "activity_10": 19.559529, "activity_20": 20.58783, "activity_30": 21.446915}, "trend_signal": 0, "fair_value": 34.632208, "relative_strength": -16.876914, "rate_of_change": -0.15020049436770563, "market_dynamics": -0.994384, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.19449, "high": 19.793119, "low": 18.994949, "close": 19.186815, "volume": 1558107}, "trend_line": 22.265925, "activity_lines": {"activity_5": 19.274819, "activity_10": 19.437012, "activity_20": 20.348303, "activity_30": 21.242466}, "trend_signal": 0, "fair_value": 34.445713, "relative_strength": -15.259755, "rate_of_change": -0.4019229391166861, "market_dynamics": -0.854337, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.071695, "high": 19.286588, "low": 18.496092, "close": 18.641911, "volume": 906188}, "trend_line": 22.104801, "activity_lines": {"activity_5": 19.081928, "activity_10": 19.234818, "activity_20": 20.082014, "activity_30": 21.008658}, "trend_signal": 0, "fair_value": 34.269071, "relative_strength": -18.105177, "rate_of_change": -0.7236348815510738, "market_dynamics": -0.762163, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.603535, "high": 21.358763, "low": 18.342596, "close": 21.082474, "volume": 2892000}, "trend_line": 21.99835, "activity_lines": {"activity_5": 19.745536, "activity_10": 19.530365, "activity_20": 20.07693, "activity_30": 20.942702}, "trend_signal": 0, "fair_value": 34.092528, "relative_strength": -17.375376, "rate_of_change": -0.48157411595788563, "market_dynamics": -0.303022, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.911344, "high": 24.167713, "low": 21.719475, "close": 24.129339, "volume": 3014481}, "trend_line": 22.027943, "activity_lines": {"activity_5": 21.242619, "activity_10": 20.369561, "activity_20": 20.382661, "activity_30": 21.080185}, "trend_signal": 0, "fair_value": 33.867926, "relative_strength": -12.003196, "rate_of_change": 0.13452372564306858, "market_dynamics": 0.390455, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.861542, "high": 28.281366, "low": 22.809288, "close": 23.193024, "volume": 8747929}, "trend_line": 22.008455, "activity_lines": {"activity_5": 22.146702, "activity_10": 20.962329, "activity_20": 20.604411, "activity_30": 21.155351}, "trend_signal": 0, "fair_value": 33.633926, "relative_strength": -11.797167, "rate_of_change": -0.08846944991640418, "market_dynamics": 0.96157, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.331169, "high": 23.515361, "low": 21.62738, "close": 22.563694, "volume": 5365161}, "trend_line": 21.947602, "activity_lines": {"activity_5": 22.585696, "activity_10": 21.38109, "activity_20": 20.766421, "activity_30": 21.191173}, "trend_signal": 0, "fair_value": 33.423492, "relative_strength": -14.79158, "rate_of_change": -0.2764982821374858, "market_dynamics": 1.526802, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.962782, "high": 24.336559, "low": 22.71719, "close": 23.883749, "volume": 5882994}, "trend_line": 21.928234, "activity_lines": {"activity_5": 23.239583, "activity_10": 21.983347, "activity_20": 21.061459, "activity_30": 21.316086}, "trend_signal": 0, "fair_value": 33.254669, "relative_strength": -10.391021, "rate_of_change": -0.08824654283415588, "market_dynamics": 1.600833, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.021894, "high": 24.520752, "low": 23.024179, "close": 23.315819, "volume": 4507129}, "trend_line": 21.876847, "activity_lines": {"activity_5": 23.354704, "activity_10": 22.398759, "activity_20": 21.293565, "activity_30": 21.405608}, "trend_signal": 0, "fair_value": 33.119085, "relative_strength": -11.191718, "rate_of_change": -0.2343417167109686, "market_dynamics": 1.465682, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.093252, "high": 26.38571, "low": 23.093252, "close": 25.648935, "volume": 6611367}, "trend_line": 21.942495, "activity_lines": {"activity_5": 24.098641, "activity_10": 23.148091, "activity_20": 21.743596, "activity_30": 21.648968}, "trend_signal": 0, "fair_value": 33.008742, "relative_strength": -6.863515, "rate_of_change": 0.3000798058330777, "market_dynamics": 1.472421, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.387995, "high": 27.62134, "low": 24.84309, "close": 24.84309, "volume": 6686516}, "trend_line": 22.017525, "activity_lines": {"activity_5": 24.472656, "activity_10": 23.646669, "activity_20": 22.101092, "activity_30": 21.836103}, "trend_signal": 0, "fair_value": 32.895146, "relative_strength": -5.96526, "rate_of_change": 0.3419392370831036, "market_dynamics": 1.502997, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.242175, "high": 25.833129, "low": 24.252135, "close": 24.459354, "volume": 3360495}, "trend_line": 22.017344, "activity_lines": {"activity_5": 24.608755, "activity_10": 23.975845, "activity_20": 22.406291, "activity_30": 21.993641}, "trend_signal": 0, "fair_value": 32.756418, "relative_strength": -4.834977, "rate_of_change": -0.0008220724173028816, "market_dynamics": 1.358475, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.459354, "high": 26.001974, "low": 24.175387, "close": 25.357296, "volume": 2808120}, "trend_line": 22.039795, "activity_lines": {"activity_5": 24.91779, "activity_10": 24.372419, "activity_20": 22.77698, "activity_30": 22.209121}, "trend_signal": 1, "fair_value": 32.62311, "relative_strength": -2.43514, "rate_of_change": 0.10196961086677948, "market_dynamics": 1.322609, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.518467, "high": 26.178491, "low": 24.866113, "close": 25.249849, "volume": 3779000}, "trend_line": 22.03425, "activity_lines": {"activity_5": 25.092774, "activity_10": 24.62736, "activity_20": 23.119602, "activity_30": 22.416222}, "trend_signal": 1, "fair_value": 32.51217, "relative_strength": -4.395722, "rate_of_change": -0.02515903618886412, "market_dynamics": 1.179646, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.311248, "high": 26.232214, "low": 24.727969, "close": 24.735643, "volume": 3381634}, "trend_line": 22.018109, "activity_lines": {"activity_5": 24.96742, "activity_10": 24.713038, "activity_20": 23.390702, "activity_30": 22.590505}, "trend_signal": 1, "fair_value": 32.39822, "relative_strength": -5.312404, "rate_of_change": -0.07325413844356432, "market_dynamics": 1.035221, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.866114, "high": 24.958212, "low": 23.039528, "close": 23.906773, "volume": 2459431}, "trend_line": 22.040535, "activity_lines": {"activity_5": 24.626662, "activity_10": 24.636988, "activity_20": 23.560021, "activity_30": 22.712354}, "trend_signal": 1, "fair_value": 32.268051, "relative_strength": -7.228575, "rate_of_change": 0.10185252511920706, "market_dynamics": 0.904368, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.906773, "high": 24.359582, "low": 22.962782, "close": 23.952822, "volume": 2587466}, "trend_line": 22.035675, "activity_lines": {"activity_5": 24.363675, "activity_10": 24.556334, "activity_20": 23.714722, "activity_30": 22.835728}, "trend_signal": 1, "fair_value": 32.09881, "relative_strength": -7.255979, "rate_of_change": -0.02205028144732966, "market_dynamics": 0.733634, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.037243, "high": 24.27516, "low": 22.126238, "close": 22.126238, "volume": 2044283}, "trend_line": 22.039, "activity_lines": {"activity_5": 23.525595, "activity_10": 24.118317, "activity_20": 23.674046, "activity_30": 22.84157}, "trend_signal": 1, "fair_value": 31.90681, "relative_strength": -8.491159, "rate_of_change": 0.01508916790613514, "market_dynamics": 0.324036, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.141585, "high": 23.47699, "low": 21.504584, "close": 22.379503, "volume": 2724803}, "trend_line": 22.037721, "activity_lines": {"activity_5": 22.987341, "activity_10": 23.758302, "activity_20": 23.643968, "activity_30": 22.863538}, "trend_signal": 1, "fair_value": 31.697204, "relative_strength": -5.599882, "rate_of_change": -0.005803348609284687, "market_dynamics": -0.081283, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.256707, "high": 24.175387, "low": 21.980417, "close": 24.052593, "volume": 2636914}, "trend_line": 22.095026, "activity_lines": {"activity_5": 23.198141, "activity_10": 23.71951, "activity_20": 23.754046, "activity_30": 22.99353}, "trend_signal": 1, "fair_value": 31.486413, "relative_strength": -0.134938, "rate_of_change": 0.2600314252095282, "market_dynamics": -0.274214, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.175387, "high": 25.326598, "low": 23.906773, "close": 25.219151, "volume": 3552177}, "trend_line": 22.217821, "activity_lines": {"activity_5": 23.843329, "activity_10": 23.921844, "activity_20": 23.955526, "activity_30": 23.195087}, "trend_signal": 1, "fair_value": 31.260617, "relative_strength": 4.920917, "rate_of_change": 0.555758567561767, "market_dynamics": -0.356403, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.111705, "high": 26.708048, "low": 25.111705, "close": 25.940577, "volume": 1822629}, "trend_line": 22.407387, "activity_lines": {"activity_5": 24.641501, "activity_10": 24.248508, "activity_20": 24.197828, "activity_30": 23.435264}, "trend_signal": 1, "fair_value": 31.040977, "relative_strength": 8.238233, "rate_of_change": 0.8532159836916466, "market_dynamics": -0.227552, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.094071, "high": 26.477807, "low": 25.042633, "close": 25.856153, "volume": 2653473}, "trend_line": 22.548858, "activity_lines": {"activity_5": 25.279014, "activity_10": 24.532891, "activity_20": 24.399929, "activity_30": 23.657765}, "trend_signal": 1, "fair_value": 30.871882, "relative_strength": 6.052181, "rate_of_change": 0.6313587568242528, "market_dynamics": -0.018902, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.848479, "high": 27.368075, "low": 25.457068, "close": 25.917551, "volume": 5291651}, "trend_line": 22.728958, "activity_lines": {"activity_5": 25.688333, "activity_10": 24.819368, "activity_20": 24.573524, "activity_30": 23.8751}, "trend_signal": 1, "fair_value": 30.711169, "relative_strength": 4.90664, "rate_of_change": 0.7987100721464453, "market_dynamics": 0.169752, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.017324, "high": 28.427187, "low": 25.556839, "close": 27.889956, "volume": 6338570}, "trend_line": 22.993992, "activity_lines": {"activity_5": 26.51925, "activity_10": 25.452324, "activity_20": 24.911943, "activity_30": 24.208068}, "trend_signal": 1, "fair_value": 30.580081, "relative_strength": 11.679956, "rate_of_change": 1.1660631340864813, "market_dynamics": 0.439404, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.312066, "high": 29.885385, "low": 27.467846, "close": 29.033491, "volume": 8839178}, "trend_line": 23.297911, "activity_lines": {"activity_5": 27.475521, "activity_10": 26.235843, "activity_20": 25.341362, "activity_30": 24.597713}, "trend_signal": 1, "fair_value": 30.479236, "relative_strength": 18.074963, "rate_of_change": 1.3217322159631981, "market_dynamics": 0.821958, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.041166, "high": 32.99365, "low": 28.534634, "close": 32.379673, "volume": 10706677}, "trend_line": 23.728719, "activity_lines": {"activity_5": 29.292897, "activity_10": 27.534547, "activity_20": 26.061654, "activity_30": 25.183633}, "trend_signal": 1, "fair_value": 30.425289, "relative_strength": 29.006387, "rate_of_change": 1.849127159941518, "market_dynamics": 1.245246, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.279901, "high": 37.061255, "low": 31.926862, "close": 34.30603, "volume": 13293462}, "trend_line": 24.229367, "activity_lines": {"activity_5": 31.323119, "activity_10": 29.030282, "activity_20": 26.918665, "activity_30": 25.86604}, "trend_signal": 1, "fair_value": 30.394548, "relative_strength": 34.023503, "rate_of_change": 2.1098821221659634, "market_dynamics": 1.615951, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.983688, "high": 36.30146, "low": 33.408083, "close": 34.382774, "volume": 8741664}, "trend_line": 24.763784, "activity_lines": {"activity_5": 32.815596, "activity_10": 30.318519, "activity_20": 27.733356, "activity_30": 26.521099}, "trend_signal": 1, "fair_value": 30.357794, "relative_strength": 35.735195, "rate_of_change": 2.2056581172756236, "market_dynamics": 1.78464, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.607629, "high": 35.15025, "low": 32.694335, "close": 33.952991, "volume": 6391754}, "trend_line": 25.231687, "activity_lines": {"activity_5": 33.600465, "activity_10": 31.310373, "activity_20": 28.454414, "activity_30": 27.113951}, "trend_signal": 1, "fair_value": 30.330435, "relative_strength": 33.865835, "rate_of_change": 1.8894648733812236, "market_dynamics": 1.812067, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.807172, "high": 34.075787, "low": 32.072681, "close": 32.348972, "volume": 4964824}, "trend_line": 25.664541, "activity_lines": {"activity_5": 33.446459, "activity_10": 31.83058, "activity_20": 28.983167, "activity_30": 27.57313}, "trend_signal": 1, "fair_value": 30.318959, "relative_strength": 27.384906, "rate_of_change": 1.715517476100583, "market_dynamics": 1.623344, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.530063, "high": 37.452665, "low": 29.547696, "close": 37.130329, "volume": 16415299}, "trend_line": 26.262658, "activity_lines": {"activity_5": 34.665206, "activity_10": 33.090491, "activity_20": 29.931544, "activity_30": 28.312859}, "trend_signal": 1, "fair_value": 30.340763, "relative_strength": 49.527621, "rate_of_change": 2.3305189833708635, "market_dynamics": 1.604766, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.398944, "high": 41.3898, "low": 36.201685, "close": 39.317623, "volume": 16366456}, "trend_line": 26.951849, "activity_lines": {"activity_5": 36.29634, "activity_10": 34.544642, "activity_20": 31.027896, "activity_30": 29.155115}, "trend_signal": 1, "fair_value": 30.373719, "relative_strength": 54.680063, "rate_of_change": 2.6242240979568825, "market_dynamics": 1.618146, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.716711, "high": 45.656951, "low": 39.294601, "close": 43.346855, "volume": 23041288}, "trend_line": 27.693995, "activity_lines": {"activity_5": 38.936446, "activity_10": 36.486627, "activity_20": 32.441508, "activity_30": 30.212857}, "trend_signal": 1, "fair_value": 30.436856, "relative_strength": 67.410588, "rate_of_change": 2.7535995767859998, "market_dynamics": 1.700135, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.290029, "high": 44.12968, "low": 40.676049, "close": 42.057503, "volume": 10786481}, "trend_line": 28.2916, "activity_lines": {"activity_5": 40.549162, "activity_10": 37.877288, "activity_20": 33.646148, "activity_30": 31.139535}, "trend_signal": 1, "fair_value": 30.502825, "relative_strength": 61.300161, "rate_of_change": 2.1578865743277484, "market_dynamics": 1.834634, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.203319, "high": 43.35453, "low": 39.44042, "close": 41.159557, "volume": 14386301}, "trend_line": 28.890485, "activity_lines": {"activity_5": 41.322262, "activity_10": 38.847094, "activity_20": 34.682784, "activity_30": 31.969726}, "trend_signal": 1, "fair_value": 30.57691, "relative_strength": 53.303115, "rate_of_change": 2.116829730379345, "market_dynamics": 1.776495, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.443521, "high": 42.633108, "low": 39.908579, "close": 41.919357, "volume": 10876634}, "trend_line": 29.535674, "activity_lines": {"activity_5": 41.761257, "activity_10": 39.734571, "activity_20": 35.709626, "activity_30": 32.810298}, "trend_signal": 1, "fair_value": 30.66658, "relative_strength": 53.318454, "rate_of_change": 2.2332231528823363, "market_dynamics": 1.651821, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.520269, "high": 42.594731, "low": 39.678334, "close": 40.960014, "volume": 8955209}, "trend_line": 30.104882, "activity_lines": {"activity_5": 41.561202, "activity_10": 40.274174, "activity_20": 36.559547, "activity_30": 33.547352}, "trend_signal": 1, "fair_value": 30.766795, "relative_strength": 49.001224, "rate_of_change": 1.9271881183412294, "market_dynamics": 1.420848, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.662986, "high": 43.630821, "low": 39.647636, "close": 41.09816, "volume": 10351643}, "trend_line": 30.697627, "activity_lines": {"activity_5": 41.297703, "activity_10": 40.717913, "activity_20": 37.33294, "activity_30": 34.256596}, "trend_signal": 1, "fair_value": 30.867274, "relative_strength": 47.993597, "rate_of_change": 1.9689331451290881, "market_dynamics": 1.243496, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.136536, "high": 43.715241, "low": 40.752798, "close": 43.653843, "volume": 5936029}, "trend_line": 31.297791, "activity_lines": {"activity_5": 42.036011, "activity_10": 41.504223, "activity_20": 38.260595, "activity_30": 35.092481}, "trend_signal": 1, "fair_value": 30.975956, "relative_strength": 53.419366, "rate_of_change": 1.9550827169800438, "market_dynamics": 1.070002, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.98, "high": 53.990002, "low": 42.98, "close": 53.299999, "volume": 23388801}, "trend_line": 32.246354, "activity_lines": {"activity_5": 45.883282, "activity_10": 43.868001, "activity_20": 40.013592, "activity_30": 36.511978}, "trend_signal": 1, "fair_value": 31.140062, "relative_strength": 84.246827, "rate_of_change": 3.0307666122506745, "market_dynamics": 1.133768, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.900002, "high": 56.790001, "low": 49.0, "close": 50.5, "volume": 21039482}, "trend_line": 33.114376, "activity_lines": {"activity_5": 47.987857, "activity_10": 45.34176, "activity_20": 41.366204, "activity_30": 37.689633}, "trend_signal": 1, "fair_value": 31.297078, "relative_strength": 72.520213, "rate_of_change": 2.691845409871775, "market_dynamics": 1.25033, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.18, "high": 54.439999, "low": 49.310001, "close": 51.02, "volume": 14555246}, "trend_line": 33.969799, "activity_lines": {"activity_5": 49.693723, "activity_10": 46.66698, "activity_20": 42.651391, "activity_30": 38.844834}, "trend_signal": 1, "fair_value": 31.417199, "relative_strength": 68.184896, "rate_of_change": 2.583237564253066, "market_dynamics": 1.341481, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.779999, "high": 56.880001, "low": 50.709999, "close": 52.200001, "volume": 12743384}, "trend_line": 34.868138, "activity_lines": {"activity_5": 51.122256, "activity_10": 47.993975, "activity_20": 43.929131, "activity_30": 40.020976}, "trend_signal": 1, "fair_value": 31.55091, "relative_strength": 66.735369, "rate_of_change": 2.6445225654705817, "market_dynamics": 1.41331, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.880001, "high": 55.450001, "low": 49.73, "close": 50.560001, "volume": 11272588}, "trend_line": 35.72895, "activity_lines": {"activity_5": 51.264001, "activity_10": 48.861821, "activity_20": 44.925525, "activity_30": 41.033355}, "trend_signal": 1, "fair_value": 31.655406, "relative_strength": 57.361978, "rate_of_change": 2.468763889829723, "market_dynamics": 1.267154, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.599998, "high": 55.779999, "low": 50.57, "close": 53.990002, "volume": 10227282}, "trend_line": 36.731724, "activity_lines": {"activity_5": 52.088668, "activity_10": 50.198714, "activity_20": 46.140634, "activity_30": 42.211487}, "trend_signal": 1, "fair_value": 31.748405, "relative_strength": 63.989011, "rate_of_change": 2.8066148039615, "market_dynamics": 1.16659, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.990002, "high": 56.349998, "low": 52.799999, "close": 55.099998, "volume": 9511498}, "trend_line": 37.769963, "activity_lines": {"activity_5": 53.237334, "activity_10": 51.504143, "activity_20": 47.342617, "activity_30": 43.396537}, "trend_signal": 1, "fair_value": 31.841871, "relative_strength": 61.787221, "rate_of_change": 2.826545794583443, "market_dynamics": 1.108283, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.130001, "high": 62.290001, "low": 55.0, "close": 58.5, "volume": 14716183}, "trend_line": 38.982422, "activity_lines": {"activity_5": 55.212667, "activity_10": 53.188106, "activity_20": 48.760216, "activity_30": 44.733959}, "trend_signal": 1, "fair_value": 31.968133, "relative_strength": 70.090879, "rate_of_change": 3.2101143440357696, "market_dynamics": 1.122655, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.5, "high": 64.699997, "low": 57.68, "close": 62.990002, "volume": 10546701}, "trend_line": 40.336105, "activity_lines": {"activity_5": 58.186001, "activity_10": 55.369525, "activity_20": 50.490226, "activity_30": 46.282835}, "trend_signal": 1, "fair_value": 32.113706, "relative_strength": 75.675737, "rate_of_change": 3.472547190628647, "market_dynamics": 1.206073, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 67.980003, "low": 61.860001, "close": 64.5, "volume": 11686736}, "trend_line": 41.684352, "activity_lines": {"activity_5": 60.943334, "activity_10": 57.427455, "activity_20": 52.227821, "activity_30": 47.841796}, "trend_signal": 1, "fair_value": 32.237532, "relative_strength": 73.256354, "rate_of_change": 3.3425314615776447, "market_dynamics": 1.334627, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.940002, "high": 72.139999, "low": 63.5, "close": 70.199997, "volume": 11271190}, "trend_line": 43.183714, "activity_lines": {"activity_5": 64.671333, "activity_10": 60.142727, "activity_20": 54.36281, "activity_30": 49.681515}, "trend_signal": 1, "fair_value": 32.391056, "relative_strength": 78.154257, "rate_of_change": 3.596942085125865, "market_dynamics": 1.475701, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.150002, "high": 71.139999, "low": 64.480003, "close": 70.099998, "volume": 11851651}, "trend_line": 44.655694, "activity_lines": {"activity_5": 67.285332, "activity_10": 62.532545, "activity_20": 56.308032, "activity_30": 51.418049}, "trend_signal": 1, "fair_value": 32.557045, "relative_strength": 72.815118, "rate_of_change": 3.4086461391440186, "market_dynamics": 1.556979, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.010002, "high": 70.279999, "low": 64.879997, "close": 69.089996, "volume": 9860378}, "trend_line": 46.096822, "activity_lines": {"activity_5": 68.562664, "activity_10": 64.382362, "activity_20": 58.000066, "activity_30": 52.994456}, "trend_signal": 1, "fair_value": 32.732393, "relative_strength": 68.918206, "rate_of_change": 3.2271987531982065, "market_dynamics": 1.565234, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.5, "high": 78.5, "low": 68.5, "close": 77.099998, "volume": 9586274}, "trend_line": 47.802904, "activity_lines": {"activity_5": 71.803997, "activity_10": 67.359998, "activity_20": 60.313183, "activity_30": 54.994661}, "trend_signal": 1, "fair_value": 32.973103, "relative_strength": 81.500885, "rate_of_change": 3.701083775363071, "market_dynamics": 1.525552, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.0, "high": 83.68, "low": 76.0, "close": 78.699997, "volume": 10368525}, "trend_line": 49.496572, "activity_lines": {"activity_5": 74.637997, "activity_10": 70.175816, "activity_20": 62.617952, "activity_30": 56.988021}, "trend_signal": 1, "fair_value": 33.238706, "relative_strength": 83.288082, "rate_of_change": 3.5430232439435114, "market_dynamics": 1.472302, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.760002, "high": 87.650002, "low": 78.760002, "close": 82.959999, "volume": 10718795}, "trend_line": 51.294122, "activity_lines": {"activity_5": 77.945331, "activity_10": 73.254544, "activity_20": 65.153948, "activity_30": 59.146952}, "trend_signal": 1, "fair_value": 33.550464, "relative_strength": 88.029721, "rate_of_change": 3.6316656434308237, "market_dynamics": 1.464394, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.669998, "high": 82.669998, "low": 77.769997, "close": 80.900002, "volume": 3721496}, "trend_line": 52.911467, "activity_lines": {"activity_5": 79.715333, "activity_10": 75.431999, "activity_20": 67.294703, "activity_30": 61.057009}, "trend_signal": 1, "fair_value": 33.852939, "relative_strength": 76.766609, "rate_of_change": 3.1530805810459146, "market_dynamics": 1.421712, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.18, "high": 83.400002, "low": 78.489998, "close": 80.57, "volume": 2855711}, "trend_line": 54.453599, "activity_lines": {"activity_5": 80.655333, "activity_10": 77.080363, "activity_20": 69.218408, "activity_30": 62.84143}, "trend_signal": 1, "fair_value": 34.1643, "relative_strength": 71.630811, "rate_of_change": 2.9145515848199697, "market_dynamics": 1.354488, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.879997, "high": 83.699997, "low": 73.709999, "close": 77.059998, "volume": 10684455}, "trend_line": 55.876173, "activity_lines": {"activity_5": 79.659999, "activity_10": 77.689272, "activity_20": 70.619208, "activity_30": 64.299908}, "trend_signal": 1, "fair_value": 34.458088, "relative_strength": 63.17644, "rate_of_change": 2.6124517499752486, "market_dynamics": 1.308947, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.800003, "high": 79.790001, "low": 75.0, "close": 76.410004, "volume": 6830788}, "trend_line": 57.291407, "activity_lines": {"activity_5": 78.450668, "activity_10": 77.924182, "activity_20": 71.786857, "activity_30": 65.624671}, "trend_signal": 1, "fair_value": 34.761391, "relative_strength": 54.350398, "rate_of_change": 2.5328040988061193, "market_dynamics": 0.961527, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.699997, "high": 82.599998, "low": 76.099998, "close": 78.849998, "volume": 7591878}, "trend_line": 58.841441, "activity_lines": {"activity_5": 78.207333, "activity_10": 78.386181, "activity_20": 73.030904, "activity_30": 67.015548}, "trend_signal": 1, "fair_value": 35.061152, "relative_strength": 56.031192, "rate_of_change": 2.705526153337452, "market_dynamics": 0.663873, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 70.629997, "close": 72.260002, "volume": 7725330}, "trend_line": 60.01243, "activity_lines": {"activity_5": 76.041334, "activity_10": 77.492727, "activity_20": 73.525666, "activity_30": 67.881262}, "trend_signal": 1, "fair_value": 35.316183, "relative_strength": 39.230107, "rate_of_change": 1.9900753280328378, "market_dynamics": 0.174787, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.269997, "high": 76.279999, "low": 70.0, "close": 72.830002, "volume": 7739291}, "trend_line": 61.129509, "activity_lines": {"activity_5": 74.641335, "activity_10": 76.663637, "activity_20": 73.971095, "activity_30": 68.708202}, "trend_signal": 1, "fair_value": 35.583765, "relative_strength": 38.36492, "rate_of_change": 1.8614127106667682, "market_dynamics": -0.339683, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.0, "high": 72.410004, "low": 65.690002, "close": 66.599998, "volume": 6876703}, "trend_line": 61.904614, "activity_lines": {"activity_5": 71.680667, "activity_10": 74.633818, "activity_20": 73.719333, "activity_30": 69.061136}, "trend_signal": 1, "fair_value": 35.766016, "relative_strength": 29.793172, "rate_of_change": 1.2679719053526237, "market_dynamics": -0.677366, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.139999, "high": 74.580002, "low": 66.139999, "close": 72.110001, "volume": 7643987}, "trend_line": 62.906364, "activity_lines": {"activity_5": 71.254, "activity_10": 73.796728, "activity_20": 73.923762, "activity_30": 69.719549}, "trend_signal": 1, "fair_value": 35.985932, "relative_strength": 36.448751, "rate_of_change": 1.6182154047515767, "market_dynamics": -0.922142, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.830002, "high": 74.5, "low": 70.099998, "close": 73.949997, "volume": 6270978}, "trend_line": 63.999379, "activity_lines": {"activity_5": 71.727333, "activity_10": 73.414, "activity_20": 74.200809, "activity_30": 70.432041}, "trend_signal": 1, "fair_value": 36.18765, "relative_strength": 37.182653, "rate_of_change": 1.737526905862806, "market_dynamics": -0.958813, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.230003, "high": 74.480003, "low": 67.690002, "close": 71.449997, "volume": 7853947}, "trend_line": 64.983733, "activity_lines": {"activity_5": 71.693998, "activity_10": 72.740545, "activity_20": 74.144714, "activity_30": 70.912726}, "trend_signal": 1, "fair_value": 36.3776, "relative_strength": 30.983446, "rate_of_change": 1.5380680490665437, "market_dynamics": -0.948719, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.160004, "high": 73.489998, "low": 69.0, "close": 70.010002, "volume": 5764189}, "trend_line": 65.952066, "activity_lines": {"activity_5": 71.234666, "activity_10": 71.977091, "activity_20": 73.873619, "activity_30": 71.237001}, "trend_signal": 1, "fair_value": 36.541626, "relative_strength": 26.418334, "rate_of_change": 1.490115995644635, "market_dynamics": -0.927881, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.150002, "high": 88.0, "low": 70.0, "close": 84.0, "volume": 13975632}, "trend_line": 67.382128, "activity_lines": {"activity_5": 75.626666, "activity_10": 73.949272, "activity_20": 74.880095, "activity_30": 72.401384}, "trend_signal": 1, "fair_value": 36.786385, "relative_strength": 46.085783, "rate_of_change": 2.1683354089316813, "market_dynamics": -0.672725, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.019997, "high": 89.400002, "low": 76.839996, "close": 87.599998, "volume": 10998278}, "trend_line": 68.847, "activity_lines": {"activity_5": 80.058666, "activity_10": 76.449817, "activity_20": 76.12938, "activity_30": 73.705763}, "trend_signal": 1, "fair_value": 37.066515, "relative_strength": 49.14677, "rate_of_change": 2.173977052194018, "market_dynamics": -0.387501, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.360001, "high": 101.5, "low": 83.68, "close": 95.599998, "volume": 22939163}, "trend_line": 70.257, "activity_lines": {"activity_5": 86.124666, "activity_10": 80.201454, "activity_20": 78.030571, "activity_30": 75.431763}, "trend_signal": 1, "fair_value": 37.417157, "relative_strength": 53.559078, "rate_of_change": 2.0480195215477957, "market_dynamics": 0.052747, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.510002, "high": 100.160004, "low": 87.239998, "close": 92.400002, "volume": 17611929}, "trend_line": 71.653666, "activity_lines": {"activity_5": 89.680667, "activity_10": 83.066727, "activity_20": 79.506047, "activity_30": 76.860344}, "trend_signal": 1, "fair_value": 37.744224, "relative_strength": 46.276343, "rate_of_change": 1.987938568398873, "market_dynamics": 0.525057, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.040001, "high": 103.18, "low": 91.050003, "close": 99.989998, "volume": 12461018}, "trend_line": 73.286, "activity_lines": {"activity_5": 94.369999, "activity_10": 86.945817, "activity_20": 81.59819, "activity_30": 78.688494}, "trend_signal": 1, "fair_value": 38.074263, "relative_strength": 53.826684, "rate_of_change": 2.2780886047058644, "market_dynamics": 0.750311, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.68, "high": 100.790001, "low": 91.300003, "close": 94.0, "volume": 9288691}, "trend_line": 74.679333, "activity_lines": {"activity_5": 95.063999, "activity_10": 89.241999, "activity_20": 82.972714, "activity_30": 80.024881}, "trend_signal": 1, "fair_value": 38.352416, "relative_strength": 42.659454, "rate_of_change": 1.90122670087056, "market_dynamics": 0.841671, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 99.300003, "low": 86.290001, "close": 97.300003, "volume": 11195565}, "trend_line": 76.237333, "activity_lines": {"activity_5": 96.191334, "activity_10": 91.64, "activity_20": 84.581048, "activity_30": 81.484279}, "trend_signal": 1, "fair_value": 38.646748, "relative_strength": 46.729436, "rate_of_change": 2.0862532342114077, "market_dynamics": 0.793328, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.0, "high": 100.980003, "low": 93.699997, "close": 98.620003, "volume": 8096612}, "trend_line": 77.725, "activity_lines": {"activity_5": 97.112002, "activity_10": 93.820001, "activity_20": 86.226524, "activity_30": 82.928323}, "trend_signal": 1, "fair_value": 38.986469, "relative_strength": 45.306982, "rate_of_change": 1.9513628578796003, "market_dynamics": 0.759427, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.25, "high": 102.25, "low": 93.769997, "close": 97.599998, "volume": 5356537}, "trend_line": 79.141666, "activity_lines": {"activity_5": 97.491334, "activity_10": 95.366, "activity_20": 87.700286, "activity_30": 84.21058}, "trend_signal": 1, "fair_value": 39.300614, "relative_strength": 38.577655, "rate_of_change": 1.822664522354463, "market_dynamics": 0.61165, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.010002, "high": 96.949997, "low": 86.699997, "close": 89.050003, "volume": 8870326}, "trend_line": 80.16, "activity_lines": {"activity_5": 94.674001, "activity_10": 94.882001, "activity_20": 88.280238, "activity_30": 84.849828}, "trend_signal": 1, "fair_value": 39.58406, "relative_strength": 25.786784, "rate_of_change": 1.286722975985868, "market_dynamics": 0.517793, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.919998, "high": 90.0, "low": 82.800003, "close": 86.599998, "volume": 7584494}, "trend_line": 80.947, "activity_lines": {"activity_5": 91.769334, "activity_10": 93.606364, "activity_20": 88.586476, "activity_30": 85.265312}, "trend_signal": 1, "fair_value": 39.860793, "relative_strength": 21.611808, "rate_of_change": 0.9817864271457163, "market_dynamics": 0.286613, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.519997, "high": 87.080002, "low": 76.209999, "close": 76.209999, "volume": 8701055}, "trend_line": 81.337333, "activity_lines": {"activity_5": 85.894666, "activity_10": 90.394364, "activity_20": 87.857762, "activity_30": 84.959699}, "trend_signal": 1, "fair_value": 40.087857, "relative_strength": 9.64525, "rate_of_change": 0.4822081114803492, "market_dynamics": -0.074783, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.519997, "high": 80.330002, "low": 71.800003, "close": 80.139999, "volume": 9484109}, "trend_line": 81.668666, "activity_lines": {"activity_5": 82.735999, "activity_10": 88.104, "activity_20": 87.504286, "activity_30": 84.882451}, "trend_signal": 1, "fair_value": 40.348819, "relative_strength": 15.281178, "rate_of_change": 0.4073566070822617, "market_dynamics": -0.357722, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.410004, "high": 81.599998, "low": 77.010002, "close": 77.400002, "volume": 7148599}, "trend_line": 81.912, "activity_lines": {"activity_5": 79.896, "activity_10": 85.596546, "activity_20": 86.883714, "activity_30": 84.607054}, "trend_signal": 0, "fair_value": 40.610059, "relative_strength": 11.123588, "rate_of_change": 0.2979527056313181, "market_dynamics": -0.665498, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 84.599998, "low": 76.0, "close": 80.449997, "volume": 7429929}, "trend_line": 82.290666, "activity_lines": {"activity_5": 79.419332, "activity_10": 83.916363, "activity_20": 86.529143, "activity_30": 84.512731}, "trend_signal": 0, "fair_value": 40.885541, "relative_strength": 11.17651, "rate_of_change": 0.46228391444476447, "market_dynamics": -0.896272, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 81.790001, "low": 76.400002, "close": 79.5, "volume": 7655422}, "trend_line": 82.370667, "activity_lines": {"activity_5": 79.199333, "activity_10": 82.418727, "activity_20": 86.047809, "activity_30": 84.332688}, "trend_signal": 0, "fair_value": 41.17488, "relative_strength": 7.169614, "rate_of_change": 0.09721758722914671, "market_dynamics": -0.973995, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.400002, "high": 82.0, "low": 77.0, "close": 80.389999, "volume": 9425203}, "trend_line": 82.427, "activity_lines": {"activity_5": 79.749333, "activity_10": 81.346545, "activity_20": 85.589809, "activity_30": 84.204903}, "trend_signal": 0, "fair_value": 41.464184, "relative_strength": 6.749179, "rate_of_change": 0.06838963681089204, "market_dynamics": -1.030385, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.389999, "high": 88.419998, "low": 78.800003, "close": 87.989998, "volume": 9922425}, "trend_line": 82.594667, "activity_lines": {"activity_5": 82.553999, "activity_10": 81.963635, "activity_20": 85.81619, "activity_30": 84.563806}, "trend_signal": 0, "fair_value": 41.812108, "relative_strength": 14.937532, "rate_of_change": 0.20341271670689756, "market_dynamics": -0.886197, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.980003, "high": 90.239998, "low": 83.800003, "close": 88.559998, "volume": 7294644}, "trend_line": 82.85, "activity_lines": {"activity_5": 85.025332, "activity_10": 82.877635, "activity_20": 86.029999, "activity_30": 84.948666}, "trend_signal": 1, "fair_value": 42.173348, "relative_strength": 12.831409, "rate_of_change": 0.3091398140753968, "market_dynamics": -0.807405, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.919998, "high": 91.480003, "low": 78.059998, "close": 81.559998, "volume": 10450483}, "trend_line": 82.883, "activity_lines": {"activity_5": 84.419332, "activity_10": 82.683271, "activity_20": 85.495666, "activity_30": 84.86544}, "trend_signal": 0, "fair_value": 42.485698, "relative_strength": 4.242009, "rate_of_change": 0.03983101991551147, "market_dynamics": -0.66566, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.5, "high": 95.480003, "low": 80.389999, "close": 93.129997, "volume": 14297997}, "trend_line": 83.418666, "activity_lines": {"activity_5": 87.595998, "activity_10": 84.728726, "activity_20": 86.008237, "activity_30": 85.526537}, "trend_signal": 1, "fair_value": 42.882834, "relative_strength": 18.453052, "rate_of_change": 0.6462917606746935, "market_dynamics": -0.370771, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.300003, "high": 97.669998, "low": 77.660004, "close": 78.43, "volume": 14584658}, "trend_line": 83.486, "activity_lines": {"activity_5": 84.963998, "activity_10": 83.982726, "activity_20": 85.077332, "activity_30": 85.204687}, "trend_signal": 1, "fair_value": 43.18947, "relative_strength": 0.133276, "rate_of_change": 0.08071814526499674, "market_dynamics": -0.37311, "expectation": {"probability": 54.8148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca7ab54-f475-4447-816a-29c662c88789/", "share_image": "https://sharemaestro.com/terminal/2ca7ab54-f475-4447-816a-29c662c88789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}