{"ticker": {"uuid": "2ca88bdd-cb04-4267-8d86-f834096064fb", "symbol": "002146", "name": "RiseSun Real Estate Development Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002146 fell 16.67%, moving from 1.56 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.97 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.97"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.21, "close": 1.3, "volume": 542820455}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.307091, "activity_20": 1.395429, "activity_30": 1.460925}, "trend_signal": 0, "fair_value": 1.636282, "relative_strength": -28.973906, "rate_of_change": -0.7099829410462516, "market_dynamics": -1.481531, "expectation": {"probability": 40.7065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.57, "close": 1.58, "volume": 183161994}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.711818, "activity_20": 1.86119, "activity_30": 1.96757}, "trend_signal": 0, "fair_value": 4.630622, "relative_strength": -31.085712, "rate_of_change": -1.1872722515003518, "market_dynamics": -0.998334, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.17, "close": 1.17, "volume": 804629799}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.600909, "activity_20": 1.785048, "activity_30": 1.908817}, "trend_signal": 0, "fair_value": 4.592298, "relative_strength": -47.125399, "rate_of_change": -1.6020824091505261, "market_dynamics": -1.003662, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.505818, "activity_20": 1.713667, "activity_30": 1.852215}, "trend_signal": 0, "fair_value": 4.555394, "relative_strength": -46.586016, "rate_of_change": -1.3187888829027878, "market_dynamics": -1.110518, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 34542135}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.447091, "activity_20": 1.658619, "activity_30": 1.805097}, "trend_signal": 0, "fair_value": 4.521133, "relative_strength": -39.024884, "rate_of_change": -1.2703846346122132, "market_dynamics": -1.35593, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.42, "high": 2.07, "low": 1.42, "close": 1.83, "volume": 1533509413}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.496545, "activity_20": 1.658905, "activity_30": 1.794473}, "trend_signal": 0, "fair_value": 4.488914, "relative_strength": -16.58594, "rate_of_change": -0.8857117503823885, "market_dynamics": -0.810976, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.6, "close": 1.6, "volume": 873108657}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.504909, "activity_20": 1.639143, "activity_30": 1.770151}, "trend_signal": 0, "fair_value": 4.453858, "relative_strength": -24.653801, "rate_of_change": -1.2645422357106795, "market_dynamics": -0.422011, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.48, "close": 1.54, "volume": 705689312}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.506182, "activity_20": 1.616238, "activity_30": 1.74357}, "trend_signal": 0, "fair_value": 4.419212, "relative_strength": -26.511892, "rate_of_change": -1.4173668032786828, "market_dynamics": 0.11318, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.55, "high": 1.88, "low": 1.52, "close": 1.71, "volume": 1106015988}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.540545, "activity_20": 1.612333, "activity_30": 1.729742}, "trend_signal": 0, "fair_value": 4.384407, "relative_strength": -16.682078, "rate_of_change": -1.3684222013549712, "market_dynamics": 0.816863, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.57, "close": 1.6, "volume": 714248621}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.552727, "activity_20": 1.599714, "activity_30": 1.710516}, "trend_signal": 0, "fair_value": 4.348556, "relative_strength": -22.696139, "rate_of_change": -1.5806111696522553, "market_dynamics": 0.77011, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 2.38, "low": 1.66, "close": 2.38, "volume": 2041614437}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.709091, "activity_20": 1.663952, "activity_30": 1.743548}, "trend_signal": 0, "fair_value": 4.310948, "relative_strength": 17.871833, "rate_of_change": -0.12489293361885119, "market_dynamics": 1.054855, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.23, "close": 2.76, "volume": 3633444518}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.205333, "activity_10": 1.922364, "activity_20": 1.763714, "activity_30": 1.801247}, "trend_signal": 0, "fair_value": 4.275605, "relative_strength": 32.484976, "rate_of_change": 0.8396996891728243, "market_dynamics": 1.36266, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.6, "close": 2.91, "volume": 3899931856}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.141455, "activity_20": 1.874905, "activity_30": 1.867613}, "trend_signal": 0, "fair_value": 4.244205, "relative_strength": 37.316492, "rate_of_change": 1.3111448106209798, "market_dynamics": 1.49743, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.51, "close": 2.63, "volume": 2099972828}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.278, "activity_20": 1.955286, "activity_30": 1.914323}, "trend_signal": 0, "fair_value": 4.211491, "relative_strength": 28.833821, "rate_of_change": 0.751993704092348, "market_dynamics": 1.666777, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.37, "close": 2.44, "volume": 2082856164}, "trend_line": 1.931333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.353455, "activity_20": 2.014429, "activity_30": 1.947849}, "trend_signal": 1, "fair_value": 4.177739, "relative_strength": 23.354039, "rate_of_change": 0.5728173186629558, "market_dynamics": 1.53235, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.25, "close": 2.28, "volume": 1064938125}, "trend_line": 1.933333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.378909, "activity_20": 2.055476, "activity_30": 1.970344}, "trend_signal": 1, "fair_value": 4.143202, "relative_strength": 19.041422, "rate_of_change": 0.10355542001301701, "market_dynamics": 1.280898, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.37, "close": 2.44, "volume": 2306644699}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.425273, "activity_20": 2.10981, "activity_30": 2.003032}, "trend_signal": 1, "fair_value": 4.107949, "relative_strength": 23.315495, "rate_of_change": 0.5172414684899088, "market_dynamics": 1.144996, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.22, "close": 2.25, "volume": 1302220626}, "trend_line": 1.947333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.421818, "activity_20": 2.143048, "activity_30": 2.022817}, "trend_signal": 1, "fair_value": 4.072319, "relative_strength": 15.793639, "rate_of_change": 0.20583193925076165, "market_dynamics": 0.944936, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.11, "close": 2.13, "volume": 634102055}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.383636, "activity_20": 2.162048, "activity_30": 2.034602}, "trend_signal": 1, "fair_value": 4.03628, "relative_strength": 11.424036, "rate_of_change": 0.08560425977478352, "market_dynamics": 0.700556, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.05, "close": 2.13, "volume": 548706408}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.337818, "activity_20": 2.178476, "activity_30": 2.04628}, "trend_signal": 1, "fair_value": 4.001321, "relative_strength": 11.456676, "rate_of_change": -0.017085684966656682, "market_dynamics": 0.496476, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.98, "close": 2.04, "volume": 483830029}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.266, "activity_20": 2.184429, "activity_30": 2.052172}, "trend_signal": 1, "fair_value": 3.966805, "relative_strength": 7.848374, "rate_of_change": -0.34213131335420466, "market_dynamics": 0.147899, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.89, "close": 1.93, "volume": 474773328}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.180364, "activity_20": 2.178333, "activity_30": 2.051398}, "trend_signal": 1, "fair_value": 3.929664, "relative_strength": 2.893202, "rate_of_change": -0.3947991761070993, "market_dynamics": -0.123697, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 404827509}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.122545, "activity_20": 2.177238, "activity_30": 2.055634}, "trend_signal": 1, "fair_value": 3.896212, "relative_strength": 12.277333, "rate_of_change": -0.06891264327290227, "market_dynamics": -0.304587, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.85, "close": 1.9, "volume": 1132354919}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.063091, "activity_20": 2.162667, "activity_30": 2.053505}, "trend_signal": 1, "fair_value": 3.862539, "relative_strength": 4.637572, "rate_of_change": -0.12069322296948476, "market_dynamics": -0.408482, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.85, "close": 1.87, "volume": 867805400}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.011455, "activity_20": 2.141762, "activity_30": 2.049591}, "trend_signal": 0, "fair_value": 3.828194, "relative_strength": 2.212238, "rate_of_change": 0.051795571167897514, "market_dynamics": -0.563154, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.82, "close": 1.85, "volume": 755964768}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.966545, "activity_20": 2.11619, "activity_30": 2.044323}, "trend_signal": 0, "fair_value": 3.792941, "relative_strength": -0.09285, "rate_of_change": -0.03452976108200705, "market_dynamics": -0.674779, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.82, "close": 1.84, "volume": 448494070}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.927636, "activity_20": 2.089571, "activity_30": 2.038452}, "trend_signal": 0, "fair_value": 3.757503, "relative_strength": -0.646806, "rate_of_change": 0.05178663904712014, "market_dynamics": -0.792121, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 2.22, "low": 1.84, "close": 2.08, "volume": 1744013900}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.93, "activity_10": 1.943273, "activity_20": 2.084667, "activity_30": 2.048}, "trend_signal": 0, "fair_value": 3.728645, "relative_strength": 13.917718, "rate_of_change": 0.724637681159421, "market_dynamics": -0.705105, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.87, "close": 1.93, "volume": 864781421}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.934727, "activity_20": 2.062905, "activity_30": 2.046968}, "trend_signal": 0, "fair_value": 3.697626, "relative_strength": 7.125196, "rate_of_change": 0.5823741007194264, "market_dynamics": -0.63016, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.82, "close": 1.83, "volume": 553399722}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.911636, "activity_20": 2.030571, "activity_30": 2.038753}, "trend_signal": 0, "fair_value": 3.667045, "relative_strength": 3.623864, "rate_of_change": 0.17033381647373994, "market_dynamics": -0.587947, "expectation": {"probability": 38.1154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.78, "close": 1.83, "volume": 468144610}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.894, "activity_20": 1.997143, "activity_30": 2.030323}, "trend_signal": 0, "fair_value": 3.635324, "relative_strength": 5.791635, "rate_of_change": 0.2040122060502882, "market_dynamics": -0.56102, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.75, "close": 1.79, "volume": 605460212}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.872909, "activity_20": 1.962524, "activity_30": 2.019054}, "trend_signal": 0, "fair_value": 3.602807, "relative_strength": 5.575916, "rate_of_change": 0.3562944763667389, "market_dynamics": -0.719519, "expectation": {"probability": 36.6256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.64, "close": 1.71, "volume": 426148912}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.839818, "activity_20": 1.924905, "activity_30": 2.002172}, "trend_signal": 0, "fair_value": 3.570077, "relative_strength": -1.971858, "rate_of_change": 0.9129330662835061, "market_dynamics": -0.839086, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.67, "volume": 266223268}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.804727, "activity_20": 1.88919, "activity_30": 1.981548}, "trend_signal": 0, "fair_value": 3.538831, "relative_strength": 0.315957, "rate_of_change": 0.8376276030109595, "market_dynamics": -0.966366, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.6, "close": 1.67, "volume": 448502700}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.773818, "activity_20": 1.858048, "activity_30": 1.959849}, "trend_signal": 0, "fair_value": 3.508305, "relative_strength": 1.777767, "rate_of_change": 0.6313508276043899, "market_dynamics": -1.031894, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.55, "close": 1.59, "volume": 319616965}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.732, "activity_20": 1.822952, "activity_30": 1.932172}, "trend_signal": 0, "fair_value": 3.479307, "relative_strength": -0.658556, "rate_of_change": -0.39623576027736535, "market_dynamics": -1.184718, "expectation": {"probability": 37.3401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.45, "close": 1.68, "volume": 512457350}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.711273, "activity_20": 1.799714, "activity_30": 1.910817}, "trend_signal": 0, "fair_value": 3.450886, "relative_strength": 5.150737, "rate_of_change": 0.13262058677273758, "market_dynamics": -1.194041, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.48, "close": 1.54, "volume": 605647831}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.668, "activity_20": 1.766762, "activity_30": 1.880258}, "trend_signal": 0, "fair_value": 3.422408, "relative_strength": 4.777398, "rate_of_change": 0.0, "market_dynamics": -1.191124, "expectation": {"probability": 37.0891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.26, "close": 1.47, "volume": 425659082}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.621818, "activity_20": 1.730524, "activity_30": 1.845183}, "trend_signal": 0, "fair_value": 3.393001, "relative_strength": -8.552622, "rate_of_change": -0.3972851519143934, "market_dynamics": -1.236555, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.46, "close": 1.6, "volume": 524072349}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.607636, "activity_20": 1.70981, "activity_30": 1.819011}, "trend_signal": 0, "fair_value": 3.365087, "relative_strength": -3.181609, "rate_of_change": 0.0, "market_dynamics": -1.139292, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.54, "close": 1.59, "volume": 550586545}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.595818, "activity_20": 1.690667, "activity_30": 1.792194}, "trend_signal": 0, "fair_value": 3.337589, "relative_strength": -7.424214, "rate_of_change": -1.3129796720991003, "market_dynamics": -1.132088, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.51, "volume": 290164998}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.573818, "activity_20": 1.666048, "activity_30": 1.761914}, "trend_signal": 0, "fair_value": 3.309219, "relative_strength": -11.274573, "rate_of_change": -2.105052560635324, "market_dynamics": -1.250077, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.51, "close": 1.58, "volume": 450192084}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.569636, "activity_20": 1.650095, "activity_30": 1.738839}, "trend_signal": 0, "fair_value": 3.281057, "relative_strength": -9.278499, "rate_of_change": -2.288009239977772, "market_dynamics": -1.136734, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.54, "close": 1.57, "volume": 358385774}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.566, "activity_20": 1.63519, "activity_30": 1.717978}, "trend_signal": 0, "fair_value": 3.25115, "relative_strength": -9.170412, "rate_of_change": -1.8661799060175805, "market_dynamics": -1.030154, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 390807652}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.547818, "activity_20": 1.613286, "activity_30": 1.693591}, "trend_signal": 0, "fair_value": 3.220787, "relative_strength": -12.659061, "rate_of_change": -1.7222820236813794, "market_dynamics": -0.981433, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.47, "close": 1.57, "volume": 584876432}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.549455, "activity_20": 1.60181, "activity_30": 1.677075}, "trend_signal": 0, "fair_value": 3.191481, "relative_strength": -8.697688, "rate_of_change": -1.2961117196057013, "market_dynamics": -0.46097, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.42, "close": 1.42, "volume": 406756809}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.524182, "activity_20": 1.577381, "activity_30": 1.652409}, "trend_signal": 0, "fair_value": 3.161513, "relative_strength": -14.560595, "rate_of_change": -1.886443848056937, "market_dynamics": -0.363428, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.3, "close": 1.35, "volume": 296975747}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.490909, "activity_20": 1.548286, "activity_30": 1.625419}, "trend_signal": 0, "fair_value": 3.131276, "relative_strength": -19.127823, "rate_of_change": -1.6965130436405376, "market_dynamics": -0.436779, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.38, "volume": 267377281}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.466545, "activity_20": 1.525524, "activity_30": 1.602301}, "trend_signal": 0, "fair_value": 3.101172, "relative_strength": -18.876214, "rate_of_change": -1.4381594320535773, "market_dynamics": -0.417209, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.44, "close": 1.67, "volume": 368723855}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.496545, "activity_20": 1.533, "activity_30": 1.599505}, "trend_signal": 0, "fair_value": 3.072507, "relative_strength": -3.392133, "rate_of_change": -0.8949223530977366, "market_dynamics": -0.316647, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.58, "close": 1.7, "volume": 1487492525}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.530727, "activity_20": 1.544095, "activity_30": 1.599634}, "trend_signal": 0, "fair_value": 3.044574, "relative_strength": -3.467991, "rate_of_change": -0.6674322732626642, "market_dynamics": 0.16994, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.67, "high": 2.02, "low": 1.62, "close": 2.02, "volume": 1748490134}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.621091, "activity_20": 1.586286, "activity_30": 1.62114}, "trend_signal": 0, "fair_value": 3.018513, "relative_strength": 14.312857, "rate_of_change": 0.1778655774969282, "market_dynamics": 0.815042, "expectation": {"probability": 30.6711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.91, "close": 1.92, "volume": 2522120560}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.684, "activity_20": 1.617857, "activity_30": 1.636}, "trend_signal": 0, "fair_value": 2.99223, "relative_strength": 11.368709, "rate_of_change": -0.15784175225058988, "market_dynamics": 1.430866, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.78, "volume": 1174464847}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.715273, "activity_20": 1.635095, "activity_30": 1.642}, "trend_signal": 0, "fair_value": 2.966671, "relative_strength": 3.394109, "rate_of_change": -0.23710729104919998, "market_dynamics": 1.529551, "expectation": {"probability": 33.1975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.55, "close": 1.64, "volume": 878776770}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.717273, "activity_20": 1.638476, "activity_30": 1.639226}, "trend_signal": 0, "fair_value": 2.940634, "relative_strength": -4.319286, "rate_of_change": -0.45555555555556093, "market_dynamics": 1.332512, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.54, "close": 1.59, "volume": 490410734}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.707273, "activity_20": 1.637238, "activity_30": 1.63372}, "trend_signal": 0, "fair_value": 2.914276, "relative_strength": -7.828622, "rate_of_change": -0.5172702979049575, "market_dynamics": 1.002923, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.45, "close": 1.45, "volume": 457253986}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.671455, "activity_20": 1.622667, "activity_30": 1.619742}, "trend_signal": 0, "fair_value": 2.885521, "relative_strength": -14.562971, "rate_of_change": -0.7799998440000253, "market_dynamics": 0.542435, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.38, "close": 1.49, "volume": 762745545}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.642364, "activity_20": 1.613, "activity_30": 1.609183}, "trend_signal": 0, "fair_value": 2.857082, "relative_strength": -10.121932, "rate_of_change": -1.189296273070703, "market_dynamics": 0.239696, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.47, "close": 1.49, "volume": 689993681}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.610727, "activity_20": 1.603571, "activity_30": 1.599892}, "trend_signal": 0, "fair_value": 2.829964, "relative_strength": -8.78864, "rate_of_change": -0.8976132190942464, "market_dynamics": 0.048202, "expectation": {"probability": 38.1177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.33, "close": 1.45, "volume": 546296675}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.569818, "activity_20": 1.590238, "activity_30": 1.588968}, "trend_signal": 0, "fair_value": 2.802889, "relative_strength": -13.041108, "rate_of_change": -0.7821738950543121, "market_dynamics": -0.138706, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.36, "close": 1.38, "volume": 430139112}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.520182, "activity_20": 1.570952, "activity_30": 1.574344}, "trend_signal": 0, "fair_value": 2.777286, "relative_strength": -17.678809, "rate_of_change": -0.9336097648112598, "market_dynamics": -0.243774, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 284164416}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.472727, "activity_20": 1.550762, "activity_30": 1.559398}, "trend_signal": 0, "fair_value": 2.751375, "relative_strength": -16.101874, "rate_of_change": -0.9005652564261147, "market_dynamics": -0.409119, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.33, "close": 1.39, "volume": 383174828}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.442727, "activity_20": 1.534143, "activity_30": 1.547312}, "trend_signal": 0, "fair_value": 2.726376, "relative_strength": -13.30407, "rate_of_change": -0.6762047075665103, "market_dynamics": -0.553539, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.37, "close": 1.46, "volume": 622870551}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.435091, "activity_20": 1.525095, "activity_30": 1.54043}, "trend_signal": 0, "fair_value": 2.701946, "relative_strength": -6.487239, "rate_of_change": -0.446808415572685, "market_dynamics": -0.623393, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.36, "volume": 368758089}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.415091, "activity_20": 1.507048, "activity_30": 1.527548}, "trend_signal": 0, "fair_value": 2.677115, "relative_strength": -11.556566, "rate_of_change": -0.6625773322125713, "market_dynamics": -0.70865, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.31, "close": 1.32, "volume": 247052434}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.392909, "activity_20": 1.485762, "activity_30": 1.512753}, "trend_signal": 0, "fair_value": 2.652821, "relative_strength": -11.639262, "rate_of_change": -0.580895133583298, "market_dynamics": -0.816325, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.14, "close": 1.23, "volume": 470210074}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.359273, "activity_20": 1.457095, "activity_30": 1.492731}, "trend_signal": 0, "fair_value": 2.631538, "relative_strength": -18.569192, "rate_of_change": -0.9738154022539219, "market_dynamics": -0.95992, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.17, "close": 1.17, "volume": 349271177}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.318727, "activity_20": 1.423619, "activity_30": 1.469806}, "trend_signal": 0, "fair_value": 2.60859, "relative_strength": -19.775287, "rate_of_change": -0.8085447571120632, "market_dynamics": -1.153316, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 241381097}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.282182, "activity_20": 1.390048, "activity_30": 1.447032}, "trend_signal": 0, "fair_value": 2.584038, "relative_strength": -18.223675, "rate_of_change": -0.6829477858559105, "market_dynamics": -1.314196, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 342008784}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.212, "activity_10": 1.268, "activity_20": 1.366095, "activity_30": 1.430731}, "trend_signal": 0, "fair_value": 2.559808, "relative_strength": -12.270416, "rate_of_change": -0.7764195260826166, "market_dynamics": -1.333723, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.62, "low": 1.22, "close": 1.62, "volume": 1188390019}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.324727, "activity_20": 1.379381, "activity_30": 1.439054}, "trend_signal": 0, "fair_value": 2.539679, "relative_strength": -3.08698, "rate_of_change": 0.0670690811535808, "market_dynamics": -0.732794, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.69, "close": 1.78, "volume": 298971615}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.508, "activity_10": 1.406182, "activity_20": 1.408286, "activity_30": 1.457634}, "trend_signal": 0, "fair_value": 2.519038, "relative_strength": -3.35329, "rate_of_change": 0.6032171581769368, "market_dynamics": -0.126558, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.52, "close": 1.58, "volume": 1042830104}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.443636, "activity_20": 1.419286, "activity_30": 1.462731}, "trend_signal": 0, "fair_value": 2.496346, "relative_strength": -9.769278, "rate_of_change": 0.0, "market_dynamics": 0.557826, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.51, "close": 1.59, "volume": 909251732}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.479455, "activity_20": 1.432857, "activity_30": 1.468473}, "trend_signal": 0, "fair_value": 2.476154, "relative_strength": -11.427689, "rate_of_change": 0.04443704197203167, "market_dynamics": 1.123703, "expectation": {"probability": 38.0138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.54, "close": 1.59, "volume": 672517029}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.512909, "activity_20": 1.447333, "activity_30": 1.474172}, "trend_signal": 0, "fair_value": 2.455513, "relative_strength": -13.042486, "rate_of_change": 0.24412869164734569, "market_dynamics": 1.056494, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.93, "low": 1.59, "close": 1.82, "volume": 1799344724}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.584, "activity_20": 1.483952, "activity_30": 1.494473}, "trend_signal": 0, "fair_value": 2.436282, "relative_strength": 1.3316, "rate_of_change": 0.5536316549228685, "market_dynamics": 1.181046, "expectation": {"probability": 31.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.89, "high": 2.63, "low": 1.7, "close": 2.43, "volume": 1486818626}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.756909, "activity_20": 1.577571, "activity_30": 1.553591}, "trend_signal": 1, "fair_value": 2.420897, "relative_strength": 26.339211, "rate_of_change": 2.2241351631501494, "market_dynamics": 1.291872, "expectation": {"probability": 24.105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.39, "high": 2.67, "low": 1.98, "close": 1.99, "volume": 2391279244}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.828, "activity_20": 1.624619, "activity_30": 1.582151}, "trend_signal": 1, "fair_value": 2.40391, "relative_strength": 7.438828, "rate_of_change": 1.378759452554813, "market_dynamics": 1.378465, "expectation": {"probability": 27.6415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.99, "close": 2.03, "volume": 1881482629}, "trend_line": 1.590333, "activity_lines": {"activity_5": 2.042, "activity_10": 1.891455, "activity_20": 1.673095, "activity_30": 1.611914}, "trend_signal": 1, "fair_value": 2.386603, "relative_strength": 12.728797, "rate_of_change": 1.381172677183874, "market_dynamics": 1.500689, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.87, "close": 2.03, "volume": 1031417138}, "trend_line": 1.602333, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.939091, "activity_20": 1.719, "activity_30": 1.64028}, "trend_signal": 1, "fair_value": 2.372115, "relative_strength": 11.139971, "rate_of_change": 0.7545589508612354, "market_dynamics": 1.364853, "expectation": {"probability": 29.403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.37, "low": 2.0, "close": 2.3, "volume": 1714987222}, "trend_line": 1.622333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.021636, "activity_20": 1.787857, "activity_30": 1.68529}, "trend_signal": 1, "fair_value": 2.360705, "relative_strength": 23.624718, "rate_of_change": 1.2481799975410865, "market_dynamics": 1.313721, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.14, "close": 2.2, "volume": 1805970151}, "trend_line": 1.628333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.073636, "activity_20": 1.84281, "activity_30": 1.722559}, "trend_signal": 1, "fair_value": 2.347051, "relative_strength": 18.930427, "rate_of_change": 0.3698377583393795, "market_dynamics": 1.303025, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.99, "close": 2.02, "volume": 763582002}, "trend_line": 1.631667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.085273, "activity_20": 1.876619, "activity_30": 1.747828}, "trend_signal": 1, "fair_value": 2.332308, "relative_strength": 9.945649, "rate_of_change": 0.20474927425778072, "market_dynamics": 1.089633, "expectation": {"probability": 29.3871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.73, "close": 1.79, "volume": 848913059}, "trend_line": 1.632, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.047091, "activity_20": 1.885524, "activity_30": 1.758043}, "trend_signal": 1, "fair_value": 2.316859, "relative_strength": -2.410113, "rate_of_change": 0.020408576014586108, "market_dynamics": 0.836573, "expectation": {"probability": 35.0127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.55, "close": 1.56, "volume": 675826012}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.963455, "activity_20": 1.870952, "activity_30": 1.753398}, "trend_signal": 1, "fair_value": 2.299487, "relative_strength": -8.169103, "rate_of_change": -0.1634191176470573, "market_dynamics": 0.303097, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.5, "close": 1.52, "volume": 637134889}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.873091, "activity_20": 1.851619, "activity_30": 1.746344}, "trend_signal": 1, "fair_value": 2.281154, "relative_strength": -9.314882, "rate_of_change": -0.14318742700233278, "market_dynamics": -0.264694, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.46, "close": 1.6, "volume": 707098133}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.624, "activity_10": 1.802727, "activity_20": 1.838952, "activity_30": 1.744602}, "trend_signal": 0, "fair_value": 2.264167, "relative_strength": -7.682137, "rate_of_change": 0.3073140749846277, "market_dynamics": -0.584726, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.4, "close": 1.4, "volume": 846863786}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.711091, "activity_20": 1.805476, "activity_30": 1.729634}, "trend_signal": 0, "fair_value": 2.245321, "relative_strength": -19.847144, "rate_of_change": -0.18382352941175806, "market_dynamics": -0.796017, "expectation": {"probability": 36.223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.38, "close": 1.38, "volume": 168730951}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.626545, "activity_20": 1.769, "activity_30": 1.71357}, "trend_signal": 0, "fair_value": 2.226282, "relative_strength": -19.419046, "rate_of_change": -0.22510742786986415, "market_dynamics": -0.888544, "expectation": {"probability": 35.4641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.37, "close": 1.53, "volume": 531608208}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.581091, "activity_20": 1.745762, "activity_30": 1.707419}, "trend_signal": 0, "fair_value": 2.206538, "relative_strength": -13.750171, "rate_of_change": 0.16408945120784327, "market_dynamics": -0.879643, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.53, "close": 1.58, "volume": 847173262}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.553818, "activity_20": 1.725952, "activity_30": 1.704323}, "trend_signal": 0, "fair_value": 2.187692, "relative_strength": -12.170726, "rate_of_change": 0.40952088452089686, "market_dynamics": -0.905154, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.5, "close": 1.54, "volume": 606644289}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.532364, "activity_20": 1.702524, "activity_30": 1.698215}, "trend_signal": 0, "fair_value": 2.167756, "relative_strength": -15.927597, "rate_of_change": 0.3670472334732398, "market_dynamics": -0.883814, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.53, "close": 1.55, "volume": 707442374}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.524727, "activity_20": 1.68119, "activity_30": 1.692366}, "trend_signal": 0, "fair_value": 2.149103, "relative_strength": -12.122665, "rate_of_change": 0.32505072632044224, "market_dynamics": -0.801183, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.48, "close": 1.53, "volume": 657038162}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.522, "activity_20": 1.658095, "activity_30": 1.684882}, "trend_signal": 0, "fair_value": 2.130833, "relative_strength": -14.918759, "rate_of_change": 0.1417375455650146, "market_dynamics": -0.770696, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.48, "close": 1.54, "volume": 406350242}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.525818, "activity_20": 1.636238, "activity_30": 1.677892}, "trend_signal": 0, "fair_value": 2.113846, "relative_strength": -15.17545, "rate_of_change": 0.3640041180999231, "market_dynamics": -0.796439, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.51, "close": 1.51, "volume": 392607602}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.524545, "activity_20": 1.611762, "activity_30": 1.668581}, "trend_signal": 0, "fair_value": 2.097949, "relative_strength": -14.337651, "rate_of_change": 0.38287333928537, "market_dynamics": -0.841573, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.43, "close": 1.57, "volume": 927197717}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.534364, "activity_20": 1.594476, "activity_30": 1.662731}, "trend_signal": 0, "fair_value": 2.082885, "relative_strength": -10.161579, "rate_of_change": 0.6824366354001157, "market_dynamics": -0.738528, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.46, "close": 1.49, "volume": 483854196}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.530182, "activity_20": 1.573667, "activity_30": 1.650989}, "trend_signal": 0, "fair_value": 2.069038, "relative_strength": -12.540336, "rate_of_change": 0.6379784688995205, "market_dynamics": -0.679048, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.24, "close": 1.41, "volume": 690610116}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.509818, "activity_20": 1.547619, "activity_30": 1.633398}, "trend_signal": 0, "fair_value": 2.053846, "relative_strength": -12.657643, "rate_of_change": 0.49522573390933244, "market_dynamics": -0.499305, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.36, "close": 1.45, "volume": 529596597}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.496182, "activity_20": 1.528333, "activity_30": 1.617849}, "trend_signal": 0, "fair_value": 2.03641, "relative_strength": -9.724228, "rate_of_change": 0.39426374926079116, "market_dynamics": -0.288535, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.38, "close": 1.42, "volume": 731751415}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.478545, "activity_20": 1.508952, "activity_30": 1.599935}, "trend_signal": 0, "fair_value": 2.015064, "relative_strength": -12.772278, "rate_of_change": -0.39271541474270155, "market_dynamics": -0.24727, "expectation": {"probability": 36.565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 320990546}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.460182, "activity_20": 1.491857, "activity_30": 1.581161}, "trend_signal": 0, "fair_value": 1.993462, "relative_strength": -13.519024, "rate_of_change": -0.749083382613837, "market_dynamics": -0.191699, "expectation": {"probability": 36.2935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.41, "volume": 411106828}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.446182, "activity_20": 1.479524, "activity_30": 1.563849}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -14.497192, "rate_of_change": -0.3375968892943278, "market_dynamics": -0.216344, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.4, "close": 1.41, "volume": 383732876}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.434727, "activity_20": 1.470095, "activity_30": 1.546903}, "trend_signal": 0, "fair_value": 1.958526, "relative_strength": -14.236176, "rate_of_change": -0.3587085773797179, "market_dynamics": -0.35156, "expectation": {"probability": 36.9823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.39, "close": 1.4, "volume": 1139553250}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.423636, "activity_20": 1.461524, "activity_30": 1.529699}, "trend_signal": 0, "fair_value": 1.943526, "relative_strength": -13.774809, "rate_of_change": -0.3800399239920056, "market_dynamics": -0.35841, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.4, "volume": 407943400}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.415091, "activity_20": 1.453714, "activity_30": 1.512903}, "trend_signal": 0, "fair_value": 1.930641, "relative_strength": -12.454506, "rate_of_change": -0.843204345152449, "market_dynamics": -0.474239, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.39, "close": 1.4, "volume": 282282437}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.402, "activity_10": 1.408545, "activity_20": 1.446476, "activity_30": 1.497011}, "trend_signal": 0, "fair_value": 1.9175, "relative_strength": -13.268534, "rate_of_change": -2.0854225724686284, "market_dynamics": -0.601509, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.35, "close": 1.36, "volume": 432909104}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.397818, "activity_20": 1.436381, "activity_30": 1.480753}, "trend_signal": 0, "fair_value": 1.904423, "relative_strength": -14.846594, "rate_of_change": -1.3027295285359881, "market_dynamics": -0.66124, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.32, "volume": 346679282}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.382182, "activity_20": 1.422667, "activity_30": 1.463269}, "trend_signal": 0, "fair_value": 1.8925, "relative_strength": -16.097354, "rate_of_change": -1.487554996857315, "market_dynamics": -0.930347, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.3, "close": 1.36, "volume": 329755455}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.375455, "activity_20": 1.413048, "activity_30": 1.449892}, "trend_signal": 0, "fair_value": 1.881538, "relative_strength": -16.283606, "rate_of_change": -1.4249045990864837, "market_dynamics": -0.969452, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 379077399}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.374, "activity_20": 1.406143, "activity_30": 1.439247}, "trend_signal": 0, "fair_value": 1.871154, "relative_strength": -15.690366, "rate_of_change": -1.9849190938511327, "market_dynamics": -0.935416, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.37, "close": 1.51, "volume": 794674684}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.396909, "activity_20": 1.412571, "activity_30": 1.438968}, "trend_signal": 0, "fair_value": 1.861667, "relative_strength": -9.110389, "rate_of_change": -1.5188204972089963, "market_dynamics": -0.359145, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.39, "close": 1.39, "volume": 505817911}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.396, "activity_20": 1.407714, "activity_30": 1.43243}, "trend_signal": 0, "fair_value": 1.851218, "relative_strength": -17.721066, "rate_of_change": -1.4081362110273246, "market_dynamics": 0.074343, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.39, "close": 1.48, "volume": 736171783}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.411818, "activity_20": 1.41219, "activity_30": 1.433054}, "trend_signal": 0, "fair_value": 1.841538, "relative_strength": -14.11454, "rate_of_change": -0.702765972062106, "market_dynamics": 0.613723, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.38, "close": 1.39, "volume": 608713254}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.41, "activity_20": 1.408333, "activity_30": 1.428538}, "trend_signal": 0, "fair_value": 1.832244, "relative_strength": -17.669836, "rate_of_change": -0.38815068493149774, "market_dynamics": 0.941002, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.37, "close": 1.4, "volume": 362525022}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.410182, "activity_20": 1.406143, "activity_30": 1.425032}, "trend_signal": 0, "fair_value": 1.825128, "relative_strength": -17.604378, "rate_of_change": -0.2750401730552771, "market_dynamics": 0.708592, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 488634461}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.414, "activity_20": 1.406381, "activity_30": 1.423075}, "trend_signal": 0, "fair_value": 1.817372, "relative_strength": -19.648729, "rate_of_change": -0.41369809554081755, "market_dynamics": 0.76293, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 619904532}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.421091, "activity_20": 1.409238, "activity_30": 1.422796}, "trend_signal": 0, "fair_value": 1.808654, "relative_strength": -21.649799, "rate_of_change": 0.09236097215807894, "market_dynamics": 0.679463, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.41, "close": 1.43, "volume": 1475408270}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.424909, "activity_20": 1.411381, "activity_30": 1.421785}, "trend_signal": 0, "fair_value": 1.800577, "relative_strength": -25.111667, "rate_of_change": 0.11524092339383449, "market_dynamics": 0.834266, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.41, "close": 1.52, "volume": 1106993079}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.443091, "activity_20": 1.422, "activity_30": 1.426473}, "trend_signal": 0, "fair_value": 1.792115, "relative_strength": -19.492299, "rate_of_change": -0.023007835791757438, "market_dynamics": 1.131919, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.51, "close": 1.75, "volume": 1262793695}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.500182, "activity_20": 1.45419, "activity_30": 1.446022}, "trend_signal": 0, "fair_value": 1.785, "relative_strength": -9.587816, "rate_of_change": 0.3916378714581802, "market_dynamics": 1.388503, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 2.12, "low": 1.71, "close": 1.78, "volume": 3857667176}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.556, "activity_20": 1.487667, "activity_30": 1.46714}, "trend_signal": 1, "fair_value": 1.779038, "relative_strength": -8.852366, "rate_of_change": 0.5507112091071118, "market_dynamics": 1.586505, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.59, "close": 1.6, "volume": 1378305721}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.574182, "activity_20": 1.50219, "activity_30": 1.476129}, "trend_signal": 1, "fair_value": 1.77141, "relative_strength": -18.410416, "rate_of_change": 0.11405748195859612, "market_dynamics": 1.596975, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.56, "close": 1.61, "volume": 383207148}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.654, "activity_10": 1.590364, "activity_20": 1.516762, "activity_30": 1.485656}, "trend_signal": 1, "fair_value": 1.763077, "relative_strength": -19.304779, "rate_of_change": 0.18237979994980452, "market_dynamics": 1.411154, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.56, "close": 1.63, "volume": 443629778}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.607818, "activity_20": 1.532286, "activity_30": 1.496301}, "trend_signal": 1, "fair_value": 1.756538, "relative_strength": -16.876472, "rate_of_change": 0.2047781569965796, "market_dynamics": 1.21291, "expectation": {"probability": 37.4635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.54, "close": 1.55, "volume": 936008453}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.606364, "activity_20": 1.539095, "activity_30": 1.501591}, "trend_signal": 1, "fair_value": 1.75, "relative_strength": -16.461342, "rate_of_change": 0.09080381471389841, "market_dynamics": 0.88533, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.55, "close": 1.63, "volume": 1294871888}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.616727, "activity_20": 1.55281, "activity_30": 1.511957}, "trend_signal": 1, "fair_value": 1.745385, "relative_strength": -15.818024, "rate_of_change": 0.1361161833294428, "market_dynamics": 0.81946, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.57, "close": 1.61, "volume": 792801342}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.619636, "activity_20": 1.563524, "activity_30": 1.520903}, "trend_signal": 1, "fair_value": 1.740769, "relative_strength": -16.814403, "rate_of_change": 0.27186231804764815, "market_dynamics": 0.732332, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.59, "close": 1.65, "volume": 978122394}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.626727, "activity_20": 1.576857, "activity_30": 1.532172}, "trend_signal": 1, "fair_value": 1.737436, "relative_strength": -13.828345, "rate_of_change": 0.5422504614212525, "market_dynamics": 0.711114, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.64, "close": 1.95, "volume": 1186958460}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.684364, "activity_20": 1.61719, "activity_30": 1.56228}, "trend_signal": 1, "fair_value": 1.737244, "relative_strength": 3.813414, "rate_of_change": 1.1236182300265678, "market_dynamics": 0.961612, "expectation": {"probability": 32.7654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.62, "close": 1.62, "volume": 2217123302}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.674182, "activity_20": 1.623286, "activity_30": 1.570022}, "trend_signal": 1, "fair_value": 1.734423, "relative_strength": -8.28166, "rate_of_change": 0.44446666666666523, "market_dynamics": 0.880959, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.58, "close": 1.65, "volume": 1026226713}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.671818, "activity_20": 1.631095, "activity_30": 1.579269}, "trend_signal": 1, "fair_value": 1.729872, "relative_strength": -8.994273, "rate_of_change": 0.5530750988771854, "market_dynamics": 0.811234, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.59, "close": 1.64, "volume": 929454899}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.67, "activity_20": 1.637286, "activity_30": 1.587333}, "trend_signal": 1, "fair_value": 1.725321, "relative_strength": -9.570484, "rate_of_change": 0.5060726072607321, "market_dynamics": 0.596313, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.55, "close": 1.55, "volume": 992904371}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.651091, "activity_20": 1.633714, "activity_30": 1.589097}, "trend_signal": 1, "fair_value": 1.720064, "relative_strength": -14.188201, "rate_of_change": 0.3064360099746076, "market_dynamics": 0.105714, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.47, "close": 1.56, "volume": 601693041}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.635091, "activity_20": 1.630762, "activity_30": 1.591204}, "trend_signal": 1, "fair_value": 1.714038, "relative_strength": -11.975883, "rate_of_change": 0.34923621764212187, "market_dynamics": -0.274728, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.52, "close": 1.57, "volume": 625972826}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.622182, "activity_20": 1.627952, "activity_30": 1.593613}, "trend_signal": 1, "fair_value": 1.708077, "relative_strength": -13.785605, "rate_of_change": 0.36968239023871124, "market_dynamics": -0.565277, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.61, "close": 1.64, "volume": 1335530487}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.621636, "activity_20": 1.631, "activity_30": 1.600172}, "trend_signal": 1, "fair_value": 1.702885, "relative_strength": -8.940769, "rate_of_change": 0.5200434496302171, "market_dynamics": -0.579273, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.97, "low": 1.66, "close": 1.87, "volume": 2245393045}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.662727, "activity_20": 1.654905, "activity_30": 1.621054}, "trend_signal": 1, "fair_value": 1.700192, "relative_strength": -0.218885, "rate_of_change": 1.09937510225806, "market_dynamics": -0.208784, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.6, "close": 1.61, "volume": 1586481995}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.651818, "activity_20": 1.652, "activity_30": 1.624065}, "trend_signal": 1, "fair_value": 1.696603, "relative_strength": -14.506266, "rate_of_change": 0.6183583408013437, "market_dynamics": -0.032291, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.73, "volume": 989685538}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.663455, "activity_20": 1.659667, "activity_30": 1.634194}, "trend_signal": 1, "fair_value": 1.69359, "relative_strength": -8.927669, "rate_of_change": 0.7840432294977846, "market_dynamics": 0.19477, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.61, "close": 1.62, "volume": 897395484}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.659091, "activity_20": 1.655857, "activity_30": 1.63643}, "trend_signal": 1, "fair_value": 1.690449, "relative_strength": -13.037346, "rate_of_change": 0.5046258420155265, "market_dynamics": 0.092625, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.55, "close": 1.63, "volume": 853915472}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.656545, "activity_20": 1.653619, "activity_30": 1.638796}, "trend_signal": 1, "fair_value": 1.686667, "relative_strength": -10.256899, "rate_of_change": 0.2510460776246887, "market_dynamics": -0.263674, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.61, "close": 1.62, "volume": 590068663}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.652545, "activity_20": 1.651143, "activity_30": 1.640258}, "trend_signal": 1, "fair_value": 1.683333, "relative_strength": -11.61357, "rate_of_change": 0.47998757929624514, "market_dynamics": -0.399628, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.6, "close": 1.68, "volume": 669846515}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.659818, "activity_20": 1.654286, "activity_30": 1.645097}, "trend_signal": 1, "fair_value": 1.680449, "relative_strength": -10.516671, "rate_of_change": 0.41538940809968716, "market_dynamics": -0.568079, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.51, "close": 1.59, "volume": 682959430}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.648364, "activity_20": 1.648524, "activity_30": 1.643699}, "trend_signal": 1, "fair_value": 1.677308, "relative_strength": -12.945583, "rate_of_change": 0.4136090147654609, "market_dynamics": -0.628005, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.55, "close": 1.56, "volume": 508925923}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.630909, "activity_20": 1.640095, "activity_30": 1.639935}, "trend_signal": 0, "fair_value": 1.67359, "relative_strength": -14.830063, "rate_of_change": 0.3295984201026581, "market_dynamics": -0.795574, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.47, "close": 1.47, "volume": 760773187}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.597273, "activity_20": 1.623048, "activity_30": 1.630022}, "trend_signal": 0, "fair_value": 1.668654, "relative_strength": -16.917333, "rate_of_change": 0.10260724643661202, "market_dynamics": -0.980307, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.46, "volume": 544672305}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.564909, "activity_20": 1.60581, "activity_30": 1.619355}, "trend_signal": 0, "fair_value": 1.664167, "relative_strength": -16.404607, "rate_of_change": 0.041037744265327365, "market_dynamics": -1.15528, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 468364306}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.521818, "activity_20": 1.579762, "activity_30": 1.602194}, "trend_signal": 0, "fair_value": 1.659808, "relative_strength": -19.188899, "rate_of_change": -0.14348093480934307, "market_dynamics": -1.40199, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.33, "close": 1.38, "volume": 356731247}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.486909, "activity_20": 1.557, "activity_30": 1.586473}, "trend_signal": 0, "fair_value": 1.656026, "relative_strength": -22.925765, "rate_of_change": -0.28743578578612344, "market_dynamics": -1.531716, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.36, "close": 1.37, "volume": 471325031}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.456545, "activity_20": 1.536, "activity_30": 1.570409}, "trend_signal": 0, "fair_value": 1.653013, "relative_strength": -25.859865, "rate_of_change": -0.7823965410747366, "market_dynamics": -1.574147, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.23, "close": 1.25, "volume": 425922515}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.408909, "activity_20": 1.504762, "activity_30": 1.547419}, "trend_signal": 0, "fair_value": 1.649038, "relative_strength": -31.921393, "rate_of_change": -1.099771965090673, "market_dynamics": -1.671844, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.21, "close": 1.35, "volume": 508586330}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.386364, "activity_20": 1.484952, "activity_30": 1.532022}, "trend_signal": 0, "fair_value": 1.64609, "relative_strength": -26.671424, "rate_of_change": -0.524590741798002, "market_dynamics": -1.634904, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 363778171}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.338, "activity_10": 1.370545, "activity_20": 1.467476, "activity_30": 1.517806}, "trend_signal": 0, "fair_value": 1.644167, "relative_strength": -27.677082, "rate_of_change": -0.5272939310892023, "market_dynamics": -1.612332, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.28, "close": 1.28, "volume": 501605627}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.346, "activity_20": 1.443286, "activity_30": 1.498968}, "trend_signal": 0, "fair_value": 1.642179, "relative_strength": -31.297674, "rate_of_change": -0.7421755725190899, "market_dynamics": -1.606253, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.22, "volume": 382004661}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.316182, "activity_20": 1.414714, "activity_30": 1.477011}, "trend_signal": 0, "fair_value": 1.63891, "relative_strength": -34.030052, "rate_of_change": -0.7049777194996132, "market_dynamics": -1.592899, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.21, "close": 1.3, "volume": 542820455}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.307091, "activity_20": 1.395429, "activity_30": 1.460925}, "trend_signal": 0, "fair_value": 1.636282, "relative_strength": -28.973906, "rate_of_change": -0.7099829410462516, "market_dynamics": -1.481531, "expectation": {"probability": 40.7065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca88bdd-cb04-4267-8d86-f834096064fb/", "share_image": "https://sharemaestro.com/terminal/2ca88bdd-cb04-4267-8d86-f834096064fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}