{"ticker": {"uuid": "2ca96094-35a9-45ab-b900-a27198321313", "symbol": "300655", "name": "Crystal Clear Electronic Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300655 fell 6.75%, moving from 16.14 to 15.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.22 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.05"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.22"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 18.299999, "low": 14.85, "close": 15.05, "volume": 458735829}, "trend_line": 16.359667, "activity_lines": {"activity_5": 15.752, "activity_10": 15.494182, "activity_20": 15.706476, "activity_30": 16.065613}, "trend_signal": 0, "fair_value": 10.795144, "relative_strength": -11.217316, "rate_of_change": 0.004077266336572976, "market_dynamics": -0.257243, "expectation": {"probability": 51.2147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.790455, "high": 12.672419, "low": 11.482928, "close": 12.469336, "volume": 212234375}, "trend_line": 10.4091, "activity_lines": {"activity_5": 12.403575, "activity_10": 12.840055, "activity_20": 11.897109, "activity_30": 11.178322}, "trend_signal": 1, "fair_value": 9.994853, "relative_strength": 27.017192, "rate_of_change": 1.2282548305661198, "market_dynamics": 0.521826, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.353288, "high": 13.084388, "low": 11.755641, "close": 12.776862, "volume": 290269844}, "trend_line": 10.542361, "activity_lines": {"activity_5": 12.457344, "activity_10": 12.83056, "activity_20": 12.07154, "activity_30": 11.331081}, "trend_signal": 1, "fair_value": 10.031525, "relative_strength": 31.203762, "rate_of_change": 1.2802355631130375, "market_dynamics": 0.321023, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.684022, "high": 13.165621, "low": 12.080574, "close": 12.173412, "volume": 234706271}, "trend_line": 10.642356, "activity_lines": {"activity_5": 12.356768, "activity_10": 12.689193, "activity_20": 12.168218, "activity_30": 11.43631}, "trend_signal": 1, "fair_value": 10.061796, "relative_strength": 23.120894, "rate_of_change": 0.9485066959858407, "market_dynamics": 0.181995, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.173413, "high": 12.457729, "low": 11.256635, "close": 11.558359, "volume": 134112220}, "trend_line": 10.699412, "activity_lines": {"activity_5": 12.101463, "activity_10": 12.418168, "activity_20": 12.188637, "activity_30": 11.495407}, "trend_signal": 1, "fair_value": 10.090754, "relative_strength": 18.383038, "rate_of_change": 0.5361218887998214, "market_dynamics": -0.020556, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.575767, "high": 11.82527, "low": 11.45972, "close": 11.744037, "volume": 132883134}, "trend_line": 10.78142, "activity_lines": {"activity_5": 11.966461, "activity_10": 12.217089, "activity_20": 12.212731, "activity_30": 11.562802}, "trend_signal": 1, "fair_value": 10.118755, "relative_strength": 14.303157, "rate_of_change": 0.7664720266870748, "market_dynamics": -0.238948, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.952923, "high": 12.272054, "low": 11.285647, "close": 11.285647, "volume": 115551347}, "trend_line": 10.812172, "activity_lines": {"activity_5": 11.68021, "activity_10": 11.980879, "activity_20": 12.180238, "activity_30": 11.595333}, "trend_signal": 1, "fair_value": 10.134971, "relative_strength": 11.804665, "rate_of_change": 0.28523144446649573, "market_dynamics": -0.526149, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.146391, "high": 11.63379, "low": 10.699606, "close": 11.552557, "volume": 117391144}, "trend_line": 10.876385, "activity_lines": {"activity_5": 11.561841, "activity_10": 11.851961, "activity_20": 12.163659, "activity_30": 11.643099}, "trend_signal": 1, "fair_value": 10.15787, "relative_strength": 14.225941, "rate_of_change": 0.5938954726210471, "market_dynamics": -0.689634, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.749839, "high": 12.156006, "low": 11.546755, "close": 11.581569, "volume": 155081232}, "trend_line": 10.952397, "activity_lines": {"activity_5": 11.534763, "activity_10": 11.763342, "activity_20": 12.138902, "activity_30": 11.688595}, "trend_signal": 1, "fair_value": 10.181462, "relative_strength": 15.357761, "rate_of_change": 0.6988719137838412, "market_dynamics": -0.765028, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.659655, "high": 11.93703, "low": 11.283217, "close": 11.69928, "volume": 104810215}, "trend_line": 11.033299, "activity_lines": {"activity_5": 11.586379, "activity_10": 11.720601, "activity_20": 12.113447, "activity_30": 11.736781}, "trend_signal": 1, "fair_value": 10.20558, "relative_strength": 14.047404, "rate_of_change": 0.7386693524714274, "market_dynamics": -0.845032, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.709186, "high": 12.135154, "low": 11.322842, "close": 11.332747, "volume": 133162640}, "trend_line": 11.097535, "activity_lines": {"activity_5": 11.506422, "activity_10": 11.624586, "activity_20": 12.039427, "activity_30": 11.7561}, "trend_signal": 1, "fair_value": 10.224886, "relative_strength": 12.740491, "rate_of_change": 0.5822012074539181, "market_dynamics": -0.86968, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.213872, "high": 11.43181, "low": 10.500622, "close": 10.649216, "volume": 84504164}, "trend_line": 11.175348, "activity_lines": {"activity_5": 11.22604, "activity_10": 11.412193, "activity_20": 11.892431, "activity_30": 11.727177}, "trend_signal": 1, "fair_value": 10.231604, "relative_strength": 2.889219, "rate_of_change": 0.7011737291209176, "market_dynamics": -1.005132, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.629404, "high": 11.015747, "low": 10.569967, "close": 10.79781, "volume": 74883087}, "trend_line": 11.251344, "activity_lines": {"activity_5": 11.037619, "activity_10": 11.259909, "activity_20": 11.75582, "activity_30": 11.702819}, "trend_signal": 0, "fair_value": 10.252718, "relative_strength": 2.755924, "rate_of_change": 0.6800325144237115, "market_dynamics": -1.095663, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.787904, "high": 10.847341, "low": 10.213342, "close": 10.272779, "volume": 57592219}, "trend_line": 11.311774, "activity_lines": {"activity_5": 10.724504, "activity_10": 11.048148, "activity_20": 11.572827, "activity_30": 11.639686}, "trend_signal": 0, "fair_value": 10.273786, "relative_strength": 1.396404, "rate_of_change": 0.5370913910373748, "market_dynamics": -1.204987, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.11428, "high": 10.252968, "low": 9.678405, "close": 9.727935, "volume": 63906478}, "trend_line": 11.34882, "activity_lines": {"activity_5": 10.317027, "activity_10": 10.771882, "activity_20": 11.342326, "activity_30": 11.537503}, "trend_signal": 0, "fair_value": 10.290649, "relative_strength": -0.649892, "rate_of_change": 0.32749947090527215, "market_dynamics": -1.317464, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.727936, "high": 9.886434, "low": 9.292062, "close": 9.351499, "volume": 57086884}, "trend_line": 11.359586, "activity_lines": {"activity_5": 9.915494, "activity_10": 10.460453, "activity_20": 11.094168, "activity_30": 11.408643}, "trend_signal": 0, "fair_value": 10.30429, "relative_strength": -1.168264, "rate_of_change": 0.09486448811418521, "market_dynamics": -1.387517, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.856717, "high": 10.490717, "low": 8.994873, "close": 10.005311, "volume": 178836120}, "trend_line": 11.383443, "activity_lines": {"activity_5": 9.863982, "activity_10": 10.3114, "activity_20": 10.932297, "activity_30": 11.321271}, "trend_signal": 0, "fair_value": 10.323389, "relative_strength": 2.36718, "rate_of_change": 0.21001645658565, "market_dynamics": -1.38525, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.005311, "high": 12.85831, "low": 9.935967, "close": 12.026185, "volume": 442538573}, "trend_line": 11.475822, "activity_lines": {"activity_5": 10.529021, "activity_10": 10.553057, "activity_20": 10.984378, "activity_30": 11.362738}, "trend_signal": 0, "fair_value": 10.356022, "relative_strength": 24.454068, "rate_of_change": 0.811520732347859, "market_dynamics": -0.899146, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.917216, "high": 12.650279, "low": 11.154435, "close": 11.382278, "volume": 302105001}, "trend_line": 11.55254, "activity_lines": {"activity_5": 10.897533, "activity_10": 10.669029, "activity_20": 10.982051, "activity_30": 11.356703}, "trend_signal": 0, "fair_value": 10.382633, "relative_strength": 18.783409, "rate_of_change": 0.6685185601519404, "market_dynamics": -0.505041, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.372372, "high": 11.481342, "low": 10.371842, "close": 10.688842, "volume": 129768362}, "trend_line": 11.61446, "activity_lines": {"activity_5": 10.960933, "activity_10": 10.662545, "activity_20": 10.921043, "activity_30": 11.300981}, "trend_signal": 0, "fair_value": 10.403073, "relative_strength": 10.773069, "rate_of_change": 0.5359860255839742, "market_dynamics": -0.208837, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.71856, "high": 10.956311, "low": 10.292592, "close": 10.619498, "volume": 121946604}, "trend_line": 11.64583, "activity_lines": {"activity_5": 10.937158, "activity_10": 10.661825, "activity_20": 10.861743, "activity_30": 11.236789}, "trend_signal": 0, "fair_value": 10.430587, "relative_strength": 10.377834, "rate_of_change": 0.27009434790770115, "market_dynamics": 0.025982, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.510529, "high": 11.094998, "low": 10.480811, "close": 10.79781, "volume": 150058431}, "trend_line": 11.677149, "activity_lines": {"activity_5": 10.888287, "activity_10": 10.706493, "activity_20": 10.824891, "activity_30": 11.182079}, "trend_signal": 0, "fair_value": 10.454489, "relative_strength": 12.088811, "rate_of_change": 0.2689288784054024, "market_dynamics": -0.130406, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.748279, "high": 10.748279, "low": 9.985498, "close": 10.044936, "volume": 106863132}, "trend_line": 11.626701, "activity_lines": {"activity_5": 10.535625, "activity_10": 10.611573, "activity_20": 10.724296, "activity_30": 11.076774}, "trend_signal": 0, "fair_value": 10.473046, "relative_strength": 9.157903, "rate_of_change": -0.4320232618424187, "market_dynamics": -0.277897, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.906248, "high": 10.361936, "low": 9.470373, "close": 10.213343, "volume": 120139819}, "trend_line": 11.594052, "activity_lines": {"activity_5": 10.371182, "activity_10": 10.560961, "activity_20": 10.65275, "activity_30": 10.98559}, "trend_signal": 0, "fair_value": 10.489484, "relative_strength": 8.138005, "rate_of_change": -0.28081052398269324, "market_dynamics": -0.25109, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.054841, "high": 11.362466, "low": 10.025122, "close": 11.243591, "volume": 233724277}, "trend_line": 11.517219, "activity_lines": {"activity_5": 10.628084, "activity_10": 10.698748, "activity_20": 10.688655, "activity_30": 10.96298}, "trend_signal": 0, "fair_value": 10.51021, "relative_strength": 17.256659, "rate_of_change": -0.662693249952638, "market_dynamics": -0.04559, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.114811, "high": 11.629934, "low": 11.045466, "close": 11.19406, "volume": 253053846}, "trend_line": 11.410497, "activity_lines": {"activity_5": 10.831492, "activity_10": 10.799972, "activity_20": 10.721342, "activity_30": 10.942131}, "trend_signal": 0, "fair_value": 10.532706, "relative_strength": 14.737856, "rate_of_change": -0.9266299442599929, "market_dynamics": 0.134446, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.27331, "high": 11.649747, "low": 11.134623, "close": 11.263404, "volume": 173042415}, "trend_line": 11.302025, "activity_lines": {"activity_5": 11.01971, "activity_10": 10.880302, "activity_20": 10.763253, "activity_30": 10.932641}, "trend_signal": 0, "fair_value": 10.560425, "relative_strength": 14.873888, "rate_of_change": -0.9506334386661599, "market_dynamics": 0.36563, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.243593, "high": 11.38228, "low": 10.391654, "close": 10.401561, "volume": 118631600}, "trend_line": 11.199445, "activity_lines": {"activity_5": 10.889608, "activity_10": 10.78106, "activity_20": 10.723189, "activity_30": 10.874546}, "trend_signal": 0, "fair_value": 10.580996, "relative_strength": 7.1262, "rate_of_change": -0.9076249610136207, "market_dynamics": 0.4446, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.401561, "high": 10.609593, "low": 10.104373, "close": 10.282685, "volume": 81410098}, "trend_line": 11.111277, "activity_lines": {"activity_5": 10.696106, "activity_10": 10.689742, "activity_20": 10.677284, "activity_30": 10.815401}, "trend_signal": 0, "fair_value": 10.599268, "relative_strength": 6.924962, "rate_of_change": -0.7872532969267795, "market_dynamics": 0.286423, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.302498, "high": 10.361936, "low": 9.826999, "close": 9.906248, "volume": 62859751}, "trend_line": 11.027001, "activity_lines": {"activity_5": 10.372502, "activity_10": 10.549974, "activity_20": 10.601714, "activity_30": 10.737657}, "trend_signal": 0, "fair_value": 10.615332, "relative_strength": 4.494406, "rate_of_change": -0.7584726760029394, "market_dynamics": 0.026494, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.935966, "high": 10.470904, "low": 9.678405, "close": 9.797278, "volume": 88007620}, "trend_line": 10.961336, "activity_lines": {"activity_5": 10.101731, "activity_10": 10.404622, "activity_20": 10.524303, "activity_30": 10.65832}, "trend_signal": 0, "fair_value": 10.633312, "relative_strength": 4.765041, "rate_of_change": -0.5954928271068533, "market_dynamics": -0.27824, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.797279, "high": 9.797279, "low": 9.301967, "close": 9.351499, "volume": 56848169}, "trend_line": 10.857408, "activity_lines": {"activity_5": 9.775485, "activity_10": 10.193169, "activity_20": 10.41175, "activity_30": 10.554459}, "trend_signal": 0, "fair_value": 10.646909, "relative_strength": 1.370041, "rate_of_change": -0.9481325998947555, "market_dynamics": -0.651998, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.311872, "high": 9.648686, "low": 9.123654, "close": 9.63878, "volume": 46281759}, "trend_line": 10.752805, "activity_lines": {"activity_5": 9.672461, "activity_10": 10.060245, "activity_20": 10.332736, "activity_30": 10.475838}, "trend_signal": 0, "fair_value": 10.665107, "relative_strength": 0.808767, "rate_of_change": -0.9634251563540683, "market_dynamics": -0.967933, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.708124, "high": 9.737842, "low": 9.014686, "close": 9.064217, "volume": 38219225}, "trend_line": 10.649165, "activity_lines": {"activity_5": 9.428767, "activity_10": 9.83024, "activity_20": 10.204521, "activity_30": 10.366897}, "trend_signal": 0, "fair_value": 10.682019, "relative_strength": -1.385645, "rate_of_change": -0.9638415278618034, "market_dynamics": -1.240511, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.093936, "high": 9.113748, "low": 8.489653, "close": 8.677873, "volume": 47408639}, "trend_line": 10.553149, "activity_lines": {"activity_5": 9.137523, "activity_10": 9.550884, "activity_20": 10.045266, "activity_30": 10.239717}, "trend_signal": 0, "fair_value": 10.695981, "relative_strength": -4.675607, "rate_of_change": -0.9016293765755394, "market_dynamics": -1.441293, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.677873, "high": 8.826466, "low": 8.113217, "close": 8.271717, "volume": 39922615}, "trend_line": 10.437405, "activity_lines": {"activity_5": 8.792786, "activity_10": 9.244331, "activity_20": 9.85233, "activity_30": 10.092528}, "trend_signal": 0, "fair_value": 10.707146, "relative_strength": -7.320718, "rate_of_change": -1.0967721577701537, "market_dynamics": -1.471984, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.291529, "high": 8.360872, "low": 7.41978, "close": 7.885373, "volume": 66198932}, "trend_line": 10.324063, "activity_lines": {"activity_5": 8.420971, "activity_10": 8.920666, "activity_20": 9.627741, "activity_30": 9.92788}, "trend_signal": 0, "fair_value": 10.716356, "relative_strength": -11.663525, "rate_of_change": -1.0859212610797357, "market_dynamics": -1.489919, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.885373, "high": 8.004248, "low": 6.092343, "close": 6.349905, "volume": 77868148}, "trend_line": 10.150641, "activity_lines": {"activity_5": 7.635075, "activity_10": 8.379245, "activity_20": 9.267012, "activity_30": 9.671483}, "trend_signal": 0, "fair_value": 10.718336, "relative_strength": -22.676121, "rate_of_change": -1.6797844027104485, "market_dynamics": -1.494318, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.240937, "high": 7.132499, "low": 5.339467, "close": 6.835311, "volume": 145745868}, "trend_line": 9.992432, "activity_lines": {"activity_5": 7.23024, "activity_10": 7.999745, "activity_20": 8.979542, "activity_30": 9.457591}, "trend_signal": 0, "fair_value": 10.723597, "relative_strength": -23.988625, "rate_of_change": -1.558610929102895, "market_dynamics": -1.433213, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.053248, "high": 7.49903, "low": 6.775873, "close": 7.49903, "volume": 119788277}, "trend_line": 9.852424, "activity_lines": {"activity_5": 7.195238, "activity_10": 7.803602, "activity_20": 8.776936, "activity_30": 9.296726}, "trend_signal": 0, "fair_value": 10.732508, "relative_strength": -18.978396, "rate_of_change": -1.401140383041903, "market_dynamics": -1.303357, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.459405, "high": 8.251905, "low": 7.241467, "close": 8.053781, "volume": 187290147}, "trend_line": 9.743125, "activity_lines": {"activity_5": 7.423743, "activity_10": 7.75209, "activity_20": 8.642352, "activity_30": 9.180685}, "trend_signal": 0, "fair_value": 10.747855, "relative_strength": -16.477714, "rate_of_change": -1.1093615134712032, "market_dynamics": -1.056547, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.103312, "high": 8.202374, "low": 7.637717, "close": 7.845748, "volume": 120977218}, "trend_line": 9.649676, "activity_lines": {"activity_5": 7.597432, "activity_10": 7.694453, "activity_20": 8.500174, "activity_30": 9.058273}, "trend_signal": 0, "fair_value": 10.766503, "relative_strength": -18.200325, "rate_of_change": -0.9591275899672813, "market_dynamics": -0.83049, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.905186, "high": 8.380685, "low": 7.835842, "close": 8.172655, "volume": 124552217}, "trend_line": 9.562171, "activity_lines": {"activity_5": 7.882732, "activity_10": 7.723632, "activity_20": 8.403187, "activity_30": 8.962982}, "trend_signal": 0, "fair_value": 10.785481, "relative_strength": -17.004524, "rate_of_change": -0.9068180112990339, "market_dynamics": -0.556107, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.182561, "high": 8.73731, "low": 8.162748, "close": 8.341062, "volume": 152328823}, "trend_line": 9.497781, "activity_lines": {"activity_5": 8.102651, "activity_10": 7.810086, "activity_20": 8.331155, "activity_30": 8.8842}, "trend_signal": 0, "fair_value": 10.801616, "relative_strength": -14.893109, "rate_of_change": -0.6733826450081211, "market_dynamics": -0.220146, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.271717, "high": 8.509467, "low": 7.548561, "close": 7.924999, "volume": 99925946}, "trend_line": 9.437683, "activity_lines": {"activity_5": 8.083499, "activity_10": 7.834041, "activity_20": 8.228413, "activity_30": 8.782731}, "trend_signal": 0, "fair_value": 10.816525, "relative_strength": -17.439805, "rate_of_change": -0.6327583253393607, "market_dynamics": -0.091093, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.924999, "high": 8.450029, "low": 7.924999, "close": 8.093405, "volume": 60100992}, "trend_line": 9.395746, "activity_lines": {"activity_5": 8.092084, "activity_10": 7.902305, "activity_20": 8.157512, "activity_30": 8.696003}, "trend_signal": 0, "fair_value": 10.831134, "relative_strength": -16.777867, "rate_of_change": -0.44435694650900015, "market_dynamics": 0.088349, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.994341, "high": 8.093404, "low": 7.211749, "close": 7.241467, "volume": 80107580}, "trend_line": 9.303618, "activity_lines": {"activity_5": 7.814049, "activity_10": 7.818912, "activity_20": 8.02024, "activity_30": 8.557017}, "trend_signal": 0, "fair_value": 10.843331, "relative_strength": -22.441339, "rate_of_change": -0.980528847842424, "market_dynamics": 0.096397, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.330623, "high": 7.459405, "low": 6.54803, "close": 6.894749, "volume": 89955019}, "trend_line": 9.13257, "activity_lines": {"activity_5": 7.460726, "activity_10": 7.684187, "activity_20": 7.869099, "activity_30": 8.401606}, "trend_signal": 0, "fair_value": 10.8527, "relative_strength": -25.91493, "rate_of_change": -1.8385105665344466, "market_dynamics": -0.01549, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.756061, "high": 7.607998, "low": 6.637186, "close": 7.251374, "volume": 81572563}, "trend_line": 8.994873, "activity_lines": {"activity_5": 7.311472, "activity_10": 7.604397, "activity_20": 7.768621, "activity_30": 8.280239}, "trend_signal": 0, "fair_value": 10.857011, "relative_strength": -22.915587, "rate_of_change": -1.5077574001622687, "market_dynamics": -0.027785, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.122592, "high": 7.548561, "low": 7.122592, "close": 7.429686, "volume": 31506911}, "trend_line": 8.886235, "activity_lines": {"activity_5": 7.294301, "activity_10": 7.549462, "activity_20": 7.699561, "activity_30": 8.179259}, "trend_signal": 0, "fair_value": 10.861072, "relative_strength": -21.423675, "rate_of_change": -1.2077769191405026, "market_dynamics": -0.063466, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.518843, "high": 7.766498, "low": 7.281092, "close": 7.320717, "volume": 68069664}, "trend_line": 8.776275, "activity_lines": {"activity_5": 7.273828, "activity_10": 7.475975, "activity_20": 7.631915, "activity_30": 8.078258}, "trend_signal": 0, "fair_value": 10.866577, "relative_strength": -23.141527, "rate_of_change": -1.2374194470436488, "market_dynamics": 0.003332, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.172123, "high": 7.221655, "low": 6.914561, "close": 7.142405, "volume": 58172646}, "trend_line": 8.654429, "activity_lines": {"activity_5": 7.24543, "activity_10": 7.383397, "activity_20": 7.559081, "activity_30": 7.972847}, "trend_signal": 0, "fair_value": 10.872028, "relative_strength": -24.28497, "rate_of_change": -1.3883566775197869, "market_dynamics": 0.082502, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.142405, "high": 7.350436, "low": 6.696624, "close": 6.696624, "volume": 57636323}, "trend_line": 8.542818, "activity_lines": {"activity_5": 7.075042, "activity_10": 7.222556, "activity_20": 7.45431, "activity_30": 7.846537}, "trend_signal": 0, "fair_value": 10.871184, "relative_strength": -26.342174, "rate_of_change": -1.2896402524071766, "market_dynamics": 0.019915, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.696624, "high": 7.954717, "low": 6.587655, "close": 7.73678, "volume": 243693446}, "trend_line": 8.460266, "activity_lines": {"activity_5": 7.264582, "activity_10": 7.27767, "activity_20": 7.462613, "activity_30": 7.794534}, "trend_signal": 0, "fair_value": 10.87598, "relative_strength": -13.842254, "rate_of_change": -0.9663321868732276, "market_dynamics": 0.310013, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.726874, "high": 7.806124, "low": 7.290998, "close": 7.746686, "volume": 173711763}, "trend_line": 8.343703, "activity_lines": {"activity_5": 7.425063, "activity_10": 7.345573, "activity_20": 7.47818, "activity_30": 7.748497}, "trend_signal": 0, "fair_value": 10.884219, "relative_strength": -12.129896, "rate_of_change": -1.377769918818168, "market_dynamics": 0.51669, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.776405, "high": 8.796748, "low": 7.73678, "close": 8.004249, "volume": 250428139}, "trend_line": 8.237376, "activity_lines": {"activity_5": 7.650265, "activity_10": 7.463548, "activity_20": 7.522711, "activity_30": 7.726597}, "trend_signal": 0, "fair_value": 10.889291, "relative_strength": -8.729234, "rate_of_change": -1.2743382644372683, "market_dynamics": 0.882232, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.014155, "high": 8.479749, "low": 7.654535, "close": 7.853354, "volume": 208909251}, "trend_line": 8.123707, "activity_lines": {"activity_5": 7.779601, "activity_10": 7.555708, "activity_20": 7.554144, "activity_30": 7.701821}, "trend_signal": 0, "fair_value": 10.894754, "relative_strength": -8.217715, "rate_of_change": -1.3799175854058356, "market_dynamics": 1.259221, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.753945, "high": 8.032291, "low": 6.948727, "close": 7.157487, "volume": 124798355}, "trend_line": 8.015571, "activity_lines": {"activity_5": 7.629583, "activity_10": 7.510221, "activity_20": 7.519457, "activity_30": 7.639484}, "trend_signal": 0, "fair_value": 10.886074, "relative_strength": -13.903967, "rate_of_change": -1.331116447208153, "market_dynamics": 1.03353, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.147546, "high": 7.256897, "low": 6.789672, "close": 6.839377, "volume": 75440876}, "trend_line": 7.900795, "activity_lines": {"activity_5": 7.342805, "activity_10": 7.40212, "activity_20": 7.450629, "activity_30": 7.563601}, "trend_signal": 0, "fair_value": 10.869902, "relative_strength": -15.878572, "rate_of_change": -1.4319129604116787, "market_dynamics": 0.772147, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.809553, "high": 7.207192, "low": 6.640558, "close": 7.117723, "volume": 81419892}, "trend_line": 7.807844, "activity_lines": {"activity_5": 7.208636, "activity_10": 7.352117, "activity_20": 7.40829, "activity_30": 7.51308}, "trend_signal": 0, "fair_value": 10.860376, "relative_strength": -13.589196, "rate_of_change": -1.1764765444489997, "market_dynamics": 0.412129, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.097841, "high": 7.406011, "low": 6.829436, "close": 7.346365, "volume": 100777322}, "trend_line": 7.726147, "activity_lines": {"activity_5": 7.192612, "activity_10": 7.349358, "activity_20": 7.389542, "activity_30": 7.483307}, "trend_signal": 0, "fair_value": 10.848154, "relative_strength": -10.866325, "rate_of_change": -1.0463451882491521, "market_dynamics": 0.278187, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.346365, "high": 7.406011, "low": 6.749908, "close": 6.908963, "volume": 68426642}, "trend_line": 7.644729, "activity_lines": {"activity_5": 7.074646, "activity_10": 7.266605, "activity_20": 7.332506, "activity_30": 7.430586}, "trend_signal": 0, "fair_value": 10.828923, "relative_strength": -12.731834, "rate_of_change": -1.053798225687399, "market_dynamics": 0.270926, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.958668, "high": 7.336425, "low": 6.789672, "close": 7.048137, "volume": 74432654}, "trend_line": 7.558374, "activity_lines": {"activity_5": 7.06603, "activity_10": 7.213401, "activity_20": 7.293185, "activity_30": 7.392096}, "trend_signal": 0, "fair_value": 10.796303, "relative_strength": -10.098726, "rate_of_change": -1.129601847233567, "market_dynamics": 0.360174, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.958669, "high": 7.07796, "low": 6.690263, "close": 6.76979, "volume": 49962396}, "trend_line": 7.481893, "activity_lines": {"activity_5": 6.971923, "activity_10": 7.103197, "activity_20": 7.232709, "activity_30": 7.34122}, "trend_signal": 0, "fair_value": 10.752613, "relative_strength": -11.721609, "rate_of_change": -1.011871071741083, "market_dynamics": 0.24802, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.759849, "high": 6.779731, "low": 6.461621, "close": 6.640558, "volume": 39173234}, "trend_line": 7.413983, "activity_lines": {"activity_5": 6.839377, "activity_10": 6.987077, "activity_20": 7.167409, "activity_30": 7.28694}, "trend_signal": 0, "fair_value": 10.713438, "relative_strength": -12.64789, "rate_of_change": -0.9076579951089965, "market_dynamics": -0.06578, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.610735, "high": 6.720086, "low": 6.083864, "close": 6.14351, "volume": 36757805}, "trend_line": 7.343042, "activity_lines": {"activity_5": 6.572959, "activity_10": 6.800697, "activity_20": 7.060886, "activity_30": 7.204974}, "trend_signal": 0, "fair_value": 10.664046, "relative_strength": -17.178289, "rate_of_change": -0.9568540958348618, "market_dynamics": -0.350277, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.133569, "high": 6.600794, "low": 5.924809, "close": 6.471562, "volume": 47904776}, "trend_line": 7.295915, "activity_lines": {"activity_5": 6.496083, "activity_10": 6.707795, "activity_20": 6.994892, "activity_30": 7.148749}, "trend_signal": 0, "fair_value": 10.573257, "relative_strength": -14.214384, "rate_of_change": -0.6417912358393115, "market_dynamics": -0.560248, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.521266, "high": 6.600794, "low": 6.302565, "close": 6.421856, "volume": 54517849}, "trend_line": 7.298314, "activity_lines": {"activity_5": 6.431798, "activity_10": 6.630978, "activity_20": 6.92783, "activity_30": 7.092358}, "trend_signal": 0, "fair_value": 10.492685, "relative_strength": -12.345276, "rate_of_change": 0.032881413777442366, "market_dynamics": -0.762446, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.630617, "high": 6.779731, "low": 6.123628, "close": 6.14351, "volume": 49932884}, "trend_line": 7.275254, "activity_lines": {"activity_5": 6.316483, "activity_10": 6.516928, "activity_20": 6.836511, "activity_30": 7.017855}, "trend_signal": 0, "fair_value": 10.41817, "relative_strength": -14.256614, "rate_of_change": -0.31596338551616276, "market_dynamics": -0.920974, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.342329, "high": 6.739967, "low": 6.282683, "close": 6.421856, "volume": 73562252}, "trend_line": 7.239348, "activity_lines": {"activity_5": 6.335701, "activity_10": 6.466139, "activity_20": 6.776977, "activity_30": 6.962797}, "trend_signal": 0, "fair_value": 10.349491, "relative_strength": -10.671783, "rate_of_change": -0.49353603324365936, "market_dynamics": -0.905444, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.382093, "high": 7.386129, "low": 6.292624, "close": 7.28672, "volume": 105342444}, "trend_line": 7.213779, "activity_lines": {"activity_5": 6.657789, "activity_10": 6.58525, "activity_20": 6.80461, "activity_30": 6.965853}, "trend_signal": 0, "fair_value": 10.28962, "relative_strength": -13.311368, "rate_of_change": -0.35319479047008034, "market_dynamics": -0.543846, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.654535, "high": 8.698335, "low": 7.555126, "close": 8.608867, "volume": 70876412}, "trend_line": 7.239216, "activity_lines": {"activity_5": 7.344377, "activity_10": 6.945835, "activity_20": 6.958323, "activity_30": 7.055859}, "trend_signal": 0, "fair_value": 10.240108, "relative_strength": -6.982637, "rate_of_change": 0.35261684617729705, "market_dynamics": 0.147124, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.328652, "high": 10.994696, "low": 8.270874, "close": 8.509458, "volume": 354814233}, "trend_line": 7.250443, "activity_lines": {"activity_5": 7.855343, "activity_10": 7.257439, "activity_20": 7.095586, "activity_30": 7.13781}, "trend_signal": 0, "fair_value": 10.178021, "relative_strength": -3.337666, "rate_of_change": 0.155085854600828, "market_dynamics": 0.93807, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.499517, "high": 11.531507, "low": 8.171466, "close": 10.775994, "volume": 634367313}, "trend_line": 7.331608, "activity_lines": {"activity_5": 8.982647, "activity_10": 7.954571, "activity_20": 7.440077, "activity_30": 7.365265}, "trend_signal": 1, "fair_value": 10.149322, "relative_strength": 18.983408, "rate_of_change": 1.1194488391950723, "market_dynamics": 1.683554, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8257, "high": 11.730327, "low": 9.921073, "close": 10.149715, "volume": 535144788}, "trend_line": 7.405765, "activity_lines": {"activity_5": 9.592359, "activity_10": 8.464994, "activity_20": 7.71045, "activity_30": 7.547078}, "trend_signal": 1, "fair_value": 10.123508, "relative_strength": 9.527816, "rate_of_change": 1.0114697894377274, "market_dynamics": 1.960561, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.080128, "high": 10.477766, "low": 9.384262, "close": 9.433967, "volume": 351473804}, "trend_line": 7.45045, "activity_lines": {"activity_5": 9.714964, "activity_10": 8.781478, "activity_20": 7.901213, "activity_30": 7.67793}, "trend_signal": 1, "fair_value": 10.09626, "relative_strength": 3.731166, "rate_of_change": 0.6033812847153577, "market_dynamics": 1.905337, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25503, "high": 11.372451, "low": 9.245089, "close": 11.084164, "volume": 401439776}, "trend_line": 7.57854, "activity_lines": {"activity_5": 10.244485, "activity_10": 9.338171, "activity_20": 8.24233, "activity_30": 7.912363}, "trend_signal": 1, "fair_value": 10.080138, "relative_strength": 14.539542, "rate_of_change": 1.7192250132542366, "market_dynamics": 1.833736, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.561331, "high": 13.22147, "low": 10.587116, "close": 10.587116, "volume": 474697158}, "trend_line": 7.701619, "activity_lines": {"activity_5": 10.443304, "activity_10": 9.720627, "activity_20": 8.520724, "activity_30": 8.106465}, "trend_signal": 1, "fair_value": 10.061837, "relative_strength": 13.94996, "rate_of_change": 1.6240463202674884, "market_dynamics": 1.691028, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.716349, "high": 11.302866, "low": 9.940954, "close": 10.61694, "volume": 326336641}, "trend_line": 7.813805, "activity_lines": {"activity_5": 10.513554, "activity_10": 10.032773, "activity_20": 8.785626, "activity_30": 8.29455}, "trend_signal": 1, "fair_value": 10.041844, "relative_strength": 17.959994, "rate_of_change": 1.456654763108904, "market_dynamics": 1.509334, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.587117, "high": 11.481803, "low": 10.249125, "close": 10.537413, "volume": 285969928}, "trend_line": 7.917395, "activity_lines": {"activity_5": 10.567898, "activity_10": 10.249124, "activity_20": 9.024967, "activity_30": 8.470267}, "trend_signal": 1, "fair_value": 10.027013, "relative_strength": 15.332688, "rate_of_change": 1.3257305499689283, "market_dynamics": 1.424368, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.487708, "high": 11.362512, "low": 10.338593, "close": 10.726291, "volume": 247890788}, "trend_line": 8.030915, "activity_lines": {"activity_5": 10.659355, "activity_10": 10.424989, "activity_20": 9.266011, "activity_30": 8.651486}, "trend_signal": 1, "fair_value": 10.009889, "relative_strength": 15.610758, "rate_of_change": 1.433804932051518, "market_dynamics": 1.238803, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.636821, "high": 11.113988, "low": 10.239184, "close": 10.269007, "volume": 172712446}, "trend_line": 8.135135, "activity_lines": {"activity_5": 10.512229, "activity_10": 10.455174, "activity_20": 9.44741, "activity_30": 8.795879}, "trend_signal": 1, "fair_value": 9.974962, "relative_strength": 11.68635, "rate_of_change": 1.2977350650579635, "market_dynamics": 1.004246, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.288889, "high": 10.438002, "low": 9.652667, "close": 10.288888, "volume": 121192271}, "trend_line": 8.254877, "activity_lines": {"activity_5": 10.426074, "activity_10": 10.458788, "activity_20": 9.614702, "activity_30": 8.934831}, "trend_signal": 1, "fair_value": 9.947455, "relative_strength": 12.796869, "rate_of_change": 1.471911652357342, "market_dynamics": 0.815333, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.249125, "high": 10.269006, "low": 9.493612, "close": 9.791841, "volume": 107974565}, "trend_line": 8.323379, "activity_lines": {"activity_5": 10.194118, "activity_10": 10.339678, "activity_20": 9.719224, "activity_30": 9.03399}, "trend_signal": 1, "fair_value": 9.912645, "relative_strength": 7.443665, "rate_of_change": 0.8298367134967453, "market_dynamics": 0.542975, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.752077, "high": 9.901191, "low": 8.519398, "close": 8.529339, "volume": 82999713}, "trend_line": 8.349467, "activity_lines": {"activity_5": 9.596335, "activity_10": 10.008915, "activity_20": 9.689117, "activity_30": 9.047278}, "trend_signal": 1, "fair_value": 9.858899, "relative_strength": 1.146065, "rate_of_change": 0.3134303988800876, "market_dynamics": 0.102177, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.569103, "high": 8.797745, "low": 8.191346, "close": 8.370284, "volume": 95170928}, "trend_line": 8.361668, "activity_lines": {"activity_5": 9.079405, "activity_10": 9.678695, "activity_20": 9.634868, "activity_30": 9.048621}, "trend_signal": 1, "fair_value": 9.80742, "relative_strength": 0.602575, "rate_of_change": 0.1461290882399947, "market_dynamics": -0.293411, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.300697, "high": 9.105914, "low": 8.141641, "close": 8.966742, "volume": 96366912}, "trend_line": 8.398781, "activity_lines": {"activity_5": 8.918362, "activity_10": 9.476261, "activity_20": 9.626821, "activity_30": 9.087658}, "trend_signal": 1, "fair_value": 9.762042, "relative_strength": 4.089836, "rate_of_change": 0.443846849695536, "market_dynamics": -0.61223, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.026387, "high": 9.105914, "low": 8.171465, "close": 8.449811, "volume": 122817122}, "trend_line": 8.441859, "activity_lines": {"activity_5": 8.671826, "activity_10": 9.218338, "activity_20": 9.55766, "activity_30": 9.09095}, "trend_signal": 1, "fair_value": 9.722177, "relative_strength": -2.898038, "rate_of_change": 0.5129077660198487, "market_dynamics": -0.873154, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.499517, "high": 8.539281, "low": 8.201288, "close": 8.201288, "volume": 16786099}, "trend_line": 8.487256, "activity_lines": {"activity_5": 8.465054, "activity_10": 8.954089, "activity_20": 9.455174, "activity_30": 9.075429}, "trend_signal": 0, "fair_value": 9.683238, "relative_strength": -4.284642, "rate_of_change": 0.5377606993909901, "market_dynamics": -0.958544, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.350401, "high": 9.145678, "low": 8.250992, "close": 8.976682, "volume": 77254831}, "trend_line": 8.549221, "activity_lines": {"activity_5": 8.622784, "activity_10": 8.874742, "activity_20": 9.416735, "activity_30": 9.107005}, "trend_signal": 1, "fair_value": 9.650693, "relative_strength": 0.466394, "rate_of_change": 0.7300946265789431, "market_dynamics": -0.895518, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.976682, "high": 9.135738, "low": 8.777863, "close": 8.837509, "volume": 102204251}, "trend_line": 8.598926, "activity_lines": {"activity_5": 8.7043, "activity_10": 8.798468, "activity_20": 9.352876, "activity_30": 9.125604}, "trend_signal": 1, "fair_value": 9.623257, "relative_strength": -2.791735, "rate_of_change": 0.5813980010576546, "market_dynamics": -0.915002, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.155619, "high": 9.354438, "low": 8.797745, "close": 9.245088, "volume": 167781582}, "trend_line": 8.676797, "activity_lines": {"activity_5": 8.890527, "activity_10": 8.830641, "activity_20": 9.32045, "activity_30": 9.167292}, "trend_signal": 1, "fair_value": 9.604742, "relative_strength": -0.578973, "rate_of_change": 0.9055898376146047, "market_dynamics": -0.771294, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.245088, "high": 9.414084, "low": 8.708276, "close": 8.738099, "volume": 150063730}, "trend_line": 8.733129, "activity_lines": {"activity_5": 8.889202, "activity_10": 8.78925, "activity_20": 9.236709, "activity_30": 9.171247}, "trend_signal": 1, "fair_value": 9.587555, "relative_strength": -2.598057, "rate_of_change": 0.6492257453988999, "market_dynamics": -0.635429, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.787804, "high": 9.404143, "low": 8.658572, "close": 8.926977, "volume": 140632070}, "trend_line": 8.805035, "activity_lines": {"activity_5": 8.931616, "activity_10": 8.810397, "activity_20": 9.169868, "activity_30": 9.183753}, "trend_signal": 1, "fair_value": 9.571141, "relative_strength": -2.594712, "rate_of_change": 0.8233704093916425, "market_dynamics": -0.571969, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.907095, "high": 9.105915, "low": 8.588986, "close": 8.837509, "volume": 112939995}, "trend_line": 8.878267, "activity_lines": {"activity_5": 8.895829, "activity_10": 8.831002, "activity_20": 9.103311, "activity_30": 9.185848}, "trend_signal": 0, "fair_value": 9.551744, "relative_strength": -4.654891, "rate_of_change": 0.8317059500615167, "market_dynamics": -0.496596, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.817628, "high": 8.966742, "low": 8.33052, "close": 8.350402, "volume": 94411523}, "trend_line": 8.95183, "activity_lines": {"activity_5": 8.706951, "activity_10": 8.757439, "activity_20": 8.996611, "activity_30": 9.151793}, "trend_signal": 0, "fair_value": 9.525523, "relative_strength": -7.267773, "rate_of_change": 0.8285738646967933, "market_dynamics": -0.5788, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.400107, "high": 9.016446, "low": 8.002469, "close": 8.459753, "volume": 159863243}, "trend_line": 9.018103, "activity_lines": {"activity_5": 8.586997, "activity_10": 8.704119, "activity_20": 8.905486, "activity_30": 9.120046}, "trend_signal": 0, "fair_value": 9.500331, "relative_strength": -5.24459, "rate_of_change": 0.7403290723796219, "market_dynamics": -0.571147, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.300698, "high": 8.787804, "low": 8.081996, "close": 8.171465, "volume": 119842111}, "trend_line": 9.076423, "activity_lines": {"activity_5": 8.423303, "activity_10": 8.607602, "activity_20": 8.799402, "activity_30": 9.065424}, "trend_signal": 0, "fair_value": 9.47627, "relative_strength": -6.212602, "rate_of_change": 0.6466992004859575, "market_dynamics": -0.651767, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.773826, "high": 8.02235, "low": 6.720085, "close": 7.883177, "volume": 194809443}, "trend_line": 9.134412, "activity_lines": {"activity_5": 8.201288, "activity_10": 8.463729, "activity_20": 8.677365, "activity_30": 8.98844}, "trend_signal": 0, "fair_value": 9.449792, "relative_strength": -4.670262, "rate_of_change": 0.6388970633034531, "market_dynamics": -0.68941, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.072055, "high": 8.151582, "low": 7.555125, "close": 7.753945, "volume": 112301244}, "trend_line": 9.178815, "activity_lines": {"activity_5": 8.005782, "activity_10": 8.302143, "activity_20": 8.556038, "activity_30": 8.899378}, "trend_signal": 0, "fair_value": 9.428903, "relative_strength": -5.83401, "rate_of_change": 0.486106823296353, "market_dynamics": -0.746684, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.714181, "high": 8.579044, "low": 7.70424, "close": 8.390165, "volume": 140983969}, "trend_line": 9.215597, "activity_lines": {"activity_5": 8.094588, "activity_10": 8.278466, "activity_20": 8.508558, "activity_30": 8.848497}, "trend_signal": 0, "fair_value": 9.415662, "relative_strength": 0.318236, "rate_of_change": 0.40072710910940607, "market_dynamics": -0.746511, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.350402, "high": 8.628749, "low": 8.22117, "close": 8.588985, "volume": 61615156}, "trend_line": 9.214934, "activity_lines": {"activity_5": 8.247016, "activity_10": 8.29907, "activity_20": 8.491138, "activity_30": 8.808071}, "trend_signal": 0, "fair_value": 9.408011, "relative_strength": 2.657464, "rate_of_change": -0.007194325012272025, "market_dynamics": -0.648789, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.638689, "high": 9.06615, "low": 8.588985, "close": 8.708276, "volume": 104436399}, "trend_line": 9.221561, "activity_lines": {"activity_5": 8.430592, "activity_10": 8.353294, "activity_20": 8.493078, "activity_30": 8.775383}, "trend_signal": 0, "fair_value": 9.406534, "relative_strength": 1.501467, "rate_of_change": 0.07191587047720514, "market_dynamics": -0.468945, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.797745, "high": 8.867331, "low": 8.549222, "close": 8.62875, "volume": 81527602}, "trend_line": 9.149986, "activity_lines": {"activity_5": 8.551872, "activity_10": 8.3936, "activity_20": 8.494972, "activity_30": 8.737137}, "trend_signal": 0, "fair_value": 9.408425, "relative_strength": -0.200631, "rate_of_change": -0.7761701082929374, "market_dynamics": -0.293647, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.678453, "high": 8.847449, "low": 8.519398, "close": 8.638689, "volume": 89743568}, "trend_line": 9.099619, "activity_lines": {"activity_5": 8.626761, "activity_10": 8.441136, "activity_20": 8.503351, "activity_30": 8.70415}, "trend_signal": 0, "fair_value": 9.411759, "relative_strength": 0.057884, "rate_of_change": -0.5504598586271018, "market_dynamics": -0.188707, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.648631, "high": 9.056209, "low": 8.509458, "close": 8.728158, "volume": 143892753}, "trend_line": 9.076092, "activity_lines": {"activity_5": 8.672489, "activity_10": 8.508553, "activity_20": 8.51973, "activity_30": 8.680185}, "trend_signal": 0, "fair_value": 9.415054, "relative_strength": 1.919132, "rate_of_change": -0.2585492865140992, "market_dynamics": -0.011681, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.708276, "high": 9.023409, "low": 8.58373, "close": 8.913489, "volume": 83669000}, "trend_line": 9.003736, "activity_lines": {"activity_5": 8.757461, "activity_10": 8.602799, "activity_20": 8.552055, "activity_30": 8.669695}, "trend_signal": 0, "fair_value": 9.416361, "relative_strength": 2.532438, "rate_of_change": -0.7972153653797163, "market_dynamics": 0.081943, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.91349, "high": 8.973445, "low": 8.513782, "close": 8.593723, "volume": 99640970}, "trend_line": 8.93729, "activity_lines": {"activity_5": 8.714212, "activity_10": 8.630656, "activity_20": 8.55418, "activity_30": 8.643242}, "trend_signal": 0, "fair_value": 9.414566, "relative_strength": -0.50825, "rate_of_change": -0.7379825441350025, "market_dynamics": 0.178341, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.513781, "high": 9.842811, "low": 8.403861, "close": 9.483073, "volume": 221672506}, "trend_line": 8.899494, "activity_lines": {"activity_5": 8.975049, "activity_10": 8.812536, "activity_20": 8.64032, "activity_30": 8.678454}, "trend_signal": 0, "fair_value": 9.419151, "relative_strength": 10.869164, "rate_of_change": -0.42290224441637414, "market_dynamics": 0.603329, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.343175, "high": 9.95273, "low": 9.233255, "close": 9.423118, "volume": 384828453}, "trend_line": 8.862351, "activity_lines": {"activity_5": 9.158946, "activity_10": 8.954425, "activity_20": 8.714645, "activity_30": 8.712236}, "trend_signal": 0, "fair_value": 9.418337, "relative_strength": 5.967162, "rate_of_change": -0.4173608072548885, "market_dynamics": 0.924496, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.54303, "high": 10.232525, "low": 9.54303, "close": 9.642956, "volume": 372695485}, "trend_line": 8.82624, "activity_lines": {"activity_5": 9.363827, "activity_10": 9.105937, "activity_20": 8.807782, "activity_30": 8.762598}, "trend_signal": 0, "fair_value": 9.4177, "relative_strength": 6.78157, "rate_of_change": -0.40746524257502326, "market_dynamics": 1.243969, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.592993, "high": 10.162577, "low": 9.523044, "close": 9.682927, "volume": 190356236}, "trend_line": 8.806704, "activity_lines": {"activity_5": 9.521045, "activity_10": 9.241938, "activity_20": 8.900891, "activity_30": 8.817868}, "trend_signal": 1, "fair_value": 9.4152, "relative_strength": 5.107708, "rate_of_change": -0.22134000435066847, "market_dynamics": 1.55091, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.772861, "high": 10.232526, "low": 9.612978, "close": 10.232526, "volume": 233836327}, "trend_line": 8.804825, "activity_lines": {"activity_5": 9.810168, "activity_10": 9.457976, "activity_20": 9.044257, "activity_30": 8.909857}, "trend_signal": 1, "fair_value": 9.414698, "relative_strength": 8.584962, "rate_of_change": -0.021336018560412957, "market_dynamics": 1.574024, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.092628, "high": 10.47235, "low": 9.822825, "close": 10.402401, "volume": 267268207}, "trend_line": 8.825177, "activity_lines": {"activity_5": 10.046661, "activity_10": 9.677187, "activity_20": 9.196685, "activity_30": 9.012926}, "trend_signal": 1, "fair_value": 9.410487, "relative_strength": 7.567907, "rate_of_change": 0.2311459909765477, "market_dynamics": 1.614659, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.452365, "high": 11.091899, "low": 10.162577, "close": 10.212541, "volume": 369017140}, "trend_line": 8.881284, "activity_lines": {"activity_5": 10.15858, "activity_10": 9.82963, "activity_20": 9.324006, "activity_30": 9.102433}, "trend_signal": 1, "fair_value": 9.406956, "relative_strength": 7.053521, "rate_of_change": 0.6357606198719957, "market_dynamics": 1.659329, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.142591, "high": 11.041935, "low": 10.112613, "close": 10.572277, "volume": 300621810}, "trend_line": 8.954683, "activity_lines": {"activity_5": 10.337782, "activity_10": 10.018864, "activity_20": 9.479039, "activity_30": 9.21153}, "trend_signal": 1, "fair_value": 9.408929, "relative_strength": 9.109831, "rate_of_change": 0.8264458157176197, "market_dynamics": 1.77673, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.592263, "high": 11.961263, "low": 10.502329, "close": 11.841351, "volume": 476844546}, "trend_line": 9.050504, "activity_lines": {"activity_5": 10.878054, "activity_10": 10.405309, "activity_20": 9.744357, "activity_30": 9.397766}, "trend_signal": 1, "fair_value": 9.419409, "relative_strength": 16.320695, "rate_of_change": 1.0700657968573632, "market_dynamics": 1.872811, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95127, "high": 12.17111, "low": 11.261775, "close": 11.831358, "volume": 420185506}, "trend_line": 9.163222, "activity_lines": {"activity_5": 11.271101, "activity_10": 10.736703, "activity_20": 9.992619, "activity_30": 9.577176}, "trend_signal": 1, "fair_value": 9.429751, "relative_strength": 10.607382, "rate_of_change": 1.245433403487797, "market_dynamics": 1.957718, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.13114, "high": 12.370964, "low": 11.481613, "close": 11.841351, "volume": 479694476}, "trend_line": 9.284557, "activity_lines": {"activity_5": 11.560889, "activity_10": 11.011048, "activity_20": 10.224406, "activity_30": 9.749959}, "trend_signal": 1, "fair_value": 9.428069, "relative_strength": 5.714651, "rate_of_change": 1.3241521377524217, "market_dynamics": 2.028657, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.021219, "high": 13.510132, "low": 11.641496, "close": 13.190365, "volume": 729159152}, "trend_line": 9.425013, "activity_lines": {"activity_5": 12.204419, "activity_10": 11.487791, "activity_20": 10.565821, "activity_30": 10.001946}, "trend_signal": 1, "fair_value": 9.429976, "relative_strength": 18.082075, "rate_of_change": 1.5127916173060316, "market_dynamics": 2.113613, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.090438, "high": 14.249592, "low": 12.820635, "close": 13.340256, "volume": 599520917}, "trend_line": 9.575105, "activity_lines": {"activity_5": 12.699391, "activity_10": 11.923291, "activity_20": 10.895624, "activity_30": 10.254543}, "trend_signal": 1, "fair_value": 9.439985, "relative_strength": 15.682946, "rate_of_change": 1.5924858671282554, "market_dynamics": 2.132071, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.480153, "high": 14.149664, "low": 12.790657, "close": 13.54011, "volume": 457252590}, "trend_line": 9.718272, "activity_lines": {"activity_5": 13.076449, "activity_10": 12.327904, "activity_20": 11.220889, "activity_30": 10.510349}, "trend_signal": 1, "fair_value": 9.459458, "relative_strength": 15.498913, "rate_of_change": 1.4952003137302414, "market_dynamics": 2.088608, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.550102, "high": 15.928365, "low": 13.290292, "close": 14.569358, "volume": 691505495}, "trend_line": 9.912648, "activity_lines": {"activity_5": 13.683339, "activity_10": 12.849523, "activity_20": 11.620601, "activity_30": 10.823323}, "trend_signal": 1, "fair_value": 9.48724, "relative_strength": 22.096162, "rate_of_change": 2.0001086612928725, "market_dynamics": 2.088608, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.589343, "high": 15.348788, "low": 14.279569, "close": 15.338796, "volume": 187109515}, "trend_line": 10.126375, "activity_lines": {"activity_5": 14.364175, "activity_10": 13.432189, "activity_20": 12.065682, "activity_30": 11.173397}, "trend_signal": 1, "fair_value": 9.519098, "relative_strength": 24.687139, "rate_of_change": 2.1561039996577973, "market_dynamics": 1.950724, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.268846, "high": 15.888394, "low": 14.669285, "close": 15.238869, "volume": 216026068}, "trend_line": 10.339754, "activity_lines": {"activity_5": 14.778539, "activity_10": 13.906933, "activity_20": 12.469295, "activity_30": 11.503235}, "trend_signal": 1, "fair_value": 9.554817, "relative_strength": 24.683418, "rate_of_change": 2.107160755946721, "market_dynamics": 1.792171, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.689269, "high": 16.477962, "low": 13.600065, "close": 13.69, "volume": 506714473}, "trend_line": 10.51774, "activity_lines": {"activity_5": 14.540046, "activity_10": 14.008677, "activity_20": 12.693966, "activity_30": 11.71938}, "trend_signal": 1, "fair_value": 9.585665, "relative_strength": 17.798655, "rate_of_change": 1.7213755762467913, "market_dynamics": 1.543287, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.97, "high": 15.54, "low": 13.19, "close": 15.03, "volume": 362211060}, "trend_line": 10.736749, "activity_lines": {"activity_5": 14.724904, "activity_10": 14.297371, "activity_20": 13.022629, "activity_30": 12.010494}, "trend_signal": 1, "fair_value": 9.626516, "relative_strength": 23.034741, "rate_of_change": 2.0822819350925177, "market_dynamics": 1.276929, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.709999, "high": 19.559999, "low": 16.709999, "close": 17.450001, "volume": 1025677800}, "trend_line": 11.046033, "activity_lines": {"activity_5": 15.617103, "activity_10": 14.96809, "activity_20": 13.552641, "activity_30": 12.443607}, "trend_signal": 1, "fair_value": 9.682732, "relative_strength": 40.710577, "rate_of_change": 2.8806112539279805, "market_dynamics": 1.308472, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.440001, "high": 17.58, "low": 16.23, "close": 16.93, "volume": 427376079}, "trend_line": 11.347594, "activity_lines": {"activity_5": 16.143925, "activity_10": 15.442106, "activity_20": 13.990957, "activity_30": 12.823217}, "trend_signal": 1, "fair_value": 9.734982, "relative_strength": 35.495259, "rate_of_change": 2.7300389198547688, "market_dynamics": 1.253907, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.889999, "high": 17.139999, "low": 15.43, "close": 15.43, "volume": 325624744}, "trend_line": 11.603462, "activity_lines": {"activity_5": 16.064667, "activity_10": 15.550874, "activity_20": 14.250955, "activity_30": 13.086599}, "trend_signal": 1, "fair_value": 9.775087, "relative_strength": 24.777318, "rate_of_change": 2.254821594780352, "market_dynamics": 1.191352, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.01, "close": 15.08, "volume": 422235413}, "trend_line": 11.826457, "activity_lines": {"activity_5": 15.856, "activity_10": 15.555285, "activity_20": 14.449014, "activity_30": 13.310891}, "trend_signal": 1, "fair_value": 9.808634, "relative_strength": 28.052282, "rate_of_change": 1.9217971326143797, "market_dynamics": 1.032142, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.21, "high": 16.09, "low": 15.08, "close": 15.39, "volume": 445704353}, "trend_line": 12.053157, "activity_lines": {"activity_5": 15.658, "activity_10": 15.584428, "activity_20": 14.650707, "activity_30": 13.540797}, "trend_signal": 1, "fair_value": 9.847776, "relative_strength": 25.700657, "rate_of_change": 1.9168885491233851, "market_dynamics": 0.633865, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.29, "high": 17.059999, "low": 15.21, "close": 16.01, "volume": 542555427}, "trend_line": 12.296548, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.692664, "activity_20": 14.884271, "activity_30": 13.796077}, "trend_signal": 1, "fair_value": 9.883975, "relative_strength": 28.550927, "rate_of_change": 2.019313280329784, "market_dynamics": 0.352897, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.91, "high": 18.43, "low": 15.91, "close": 17.780001, "volume": 515402148}, "trend_line": 12.60159, "activity_lines": {"activity_5": 16.313334, "activity_10": 16.096525, "activity_20": 15.258895, "activity_30": 14.149849}, "trend_signal": 1, "fair_value": 9.936243, "relative_strength": 40.480672, "rate_of_change": 2.4807124731266064, "market_dynamics": 0.317326, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.68, "high": 18.48, "low": 16.549999, "close": 16.690001, "volume": 522508126}, "trend_line": 12.869967, "activity_lines": {"activity_5": 16.564001, "activity_10": 16.257819, "activity_20": 15.494578, "activity_30": 14.413617}, "trend_signal": 1, "fair_value": 9.983607, "relative_strength": 32.244711, "rate_of_change": 2.129707441679986, "market_dynamics": 0.229218, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.790001, "high": 17.83, "low": 16.73, "close": 17.059999, "volume": 403745859}, "trend_line": 13.147695, "activity_lines": {"activity_5": 16.854, "activity_10": 16.46, "activity_20": 15.734654, "activity_30": 14.683942}, "trend_signal": 1, "fair_value": 10.033528, "relative_strength": 29.697787, "rate_of_change": 2.1579542511647447, "market_dynamics": 0.181487, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 16.92, "low": 16.0, "close": 16.129999, "volume": 169939039}, "trend_line": 13.388245, "activity_lines": {"activity_5": 16.702, "activity_10": 16.431818, "activity_20": 15.855264, "activity_30": 14.876348}, "trend_signal": 1, "fair_value": 10.076633, "relative_strength": 22.536389, "rate_of_change": 1.8295982679853686, "market_dynamics": -0.044766, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25, "high": 20.18, "low": 16.23, "close": 18.950001, "volume": 706705083}, "trend_line": 13.733455, "activity_lines": {"activity_5": 17.440667, "activity_10": 16.896364, "activity_20": 16.224024, "activity_30": 15.235171}, "trend_signal": 1, "fair_value": 10.144807, "relative_strength": 36.576024, "rate_of_change": 2.57845595147086, "market_dynamics": -0.03213, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.950001, "high": 20.08, "low": 18.040001, "close": 19.48, "volume": 636576675}, "trend_line": 14.066685, "activity_lines": {"activity_5": 18.16, "activity_10": 17.43, "activity_20": 16.609361, "activity_30": 15.605916}, "trend_signal": 1, "fair_value": 10.215077, "relative_strength": 37.517605, "rate_of_change": 2.4264105427221363, "market_dynamics": 0.110944, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.51, "high": 21.16, "low": 18.370001, "close": 19.16, "volume": 660104316}, "trend_line": 14.391248, "activity_lines": {"activity_5": 18.659333, "activity_10": 17.859091, "activity_20": 16.927848, "activity_30": 15.934517}, "trend_signal": 1, "fair_value": 10.283668, "relative_strength": 32.473676, "rate_of_change": 2.307316898046693, "market_dynamics": 0.350847, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.940001, "high": 19.049999, "low": 16.870001, "close": 17.57, "volume": 383976246}, "trend_line": 14.655483, "activity_lines": {"activity_5": 18.464, "activity_10": 17.931273, "activity_20": 17.06648, "activity_30": 16.139598}, "trend_signal": 1, "fair_value": 10.341062, "relative_strength": 22.469963, "rate_of_change": 1.8360812071336767, "market_dynamics": 0.453184, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.370001, "high": 17.549999, "low": 16.5, "close": 16.629999, "volume": 189454971}, "trend_line": 14.887052, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.787273, "activity_20": 17.095446, "activity_30": 16.266986}, "trend_signal": 1, "fair_value": 10.389789, "relative_strength": 17.633986, "rate_of_change": 1.5800843957172912, "market_dynamics": 0.045743, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.99, "high": 17.85, "low": 16.91, "close": 17.57, "volume": 196695162}, "trend_line": 15.131634, "activity_lines": {"activity_5": 17.658666, "activity_10": 17.791636, "activity_20": 17.199222, "activity_30": 16.44008}, "trend_signal": 1, "fair_value": 10.442868, "relative_strength": 21.602713, "rate_of_change": 1.642917617269016, "market_dynamics": -0.329431, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.75, "high": 18.379999, "low": 17.32, "close": 18.120001, "volume": 245161691}, "trend_line": 15.388888, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.867636, "activity_20": 17.34109, "activity_30": 16.632877}, "trend_signal": 1, "fair_value": 10.499696, "relative_strength": 21.06354, "rate_of_change": 1.7001072058708242, "market_dynamics": -0.657766, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.65, "high": 18.030001, "low": 15.96, "close": 16.18, "volume": 234336486}, "trend_line": 15.587803, "activity_lines": {"activity_5": 17.128, "activity_10": 17.584727, "activity_20": 17.284952, "activity_30": 16.683917}, "trend_signal": 1, "fair_value": 10.545205, "relative_strength": 9.910288, "rate_of_change": 1.2925885223155793, "market_dynamics": -0.908552, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.89, "high": 16.540001, "low": 15.21, "close": 16.139999, "volume": 176140169}, "trend_line": 15.773394, "activity_lines": {"activity_5": 16.77, "activity_10": 17.303818, "activity_20": 17.220524, "activity_30": 16.719542}, "trend_signal": 1, "fair_value": 10.592056, "relative_strength": 8.193392, "rate_of_change": 1.1906167918596386, "market_dynamics": -1.009803, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.030001, "high": 16.379999, "low": 14.8, "close": 14.81, "volume": 142951430}, "trend_line": 15.872349, "activity_lines": {"activity_5": 16.064, "activity_10": 16.797818, "activity_20": 17.017762, "activity_30": 16.657388}, "trend_signal": 1, "fair_value": 10.624951, "relative_strength": 1.753314, "rate_of_change": 0.6273538846490497, "market_dynamics": -1.216359, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 14.75, "low": 13.78, "close": 14.53, "volume": 141867728}, "trend_line": 15.962304, "activity_lines": {"activity_5": 15.386, "activity_10": 16.264909, "activity_20": 16.789381, "activity_30": 16.570785}, "trend_signal": 0, "fair_value": 10.654898, "relative_strength": 0.09375, "rate_of_change": 0.5667403104606621, "market_dynamics": -1.525096, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.28, "high": 14.6, "low": 13.95, "close": 14.0, "volume": 99401665}, "trend_line": 16.034259, "activity_lines": {"activity_5": 14.734, "activity_10": 15.716, "activity_20": 16.524429, "activity_30": 16.444185}, "trend_signal": 0, "fair_value": 10.670549, "relative_strength": -1.066836, "rate_of_change": 0.450780789540151, "market_dynamics": -1.607877, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.09, "high": 15.21, "low": 14.09, "close": 14.89, "volume": 111483227}, "trend_line": 16.090913, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.428545, "activity_20": 16.35819, "activity_30": 16.370361}, "trend_signal": 0, "fair_value": 10.694249, "relative_strength": -2.258905, "rate_of_change": 0.3533309521818362, "market_dynamics": -1.629203, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.81, "high": 15.39, "low": 14.72, "close": 15.35, "volume": 134846408}, "trend_line": 16.157904, "activity_lines": {"activity_5": 14.812, "activity_10": 15.302364, "activity_20": 16.238333, "activity_30": 16.322561}, "trend_signal": 0, "fair_value": 10.705797, "relative_strength": -3.538125, "rate_of_change": 0.416328147445692, "market_dynamics": -1.507682, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.41, "high": 16.16, "low": 15.26, "close": 15.61, "volume": 200536827}, "trend_line": 16.226901, "activity_lines": {"activity_5": 15.11, "activity_10": 15.263818, "activity_20": 16.141952, "activity_30": 16.287212}, "trend_signal": 0, "fair_value": 10.71358, "relative_strength": -2.705844, "rate_of_change": 0.4270170190391222, "market_dynamics": -1.391337, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.67, "high": 16.219999, "low": 14.25, "close": 14.42, "volume": 221213349}, "trend_line": 16.221922, "activity_lines": {"activity_5": 14.958, "activity_10": 15.027455, "activity_20": 15.93119, "activity_30": 16.170638}, "trend_signal": 0, "fair_value": 10.712955, "relative_strength": -11.290176, "rate_of_change": -0.030683616052148754, "market_dynamics": -1.293562, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.71, "high": 15.74, "low": 14.71, "close": 15.32, "volume": 140953925}, "trend_line": 16.221296, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.012, "activity_20": 15.813714, "activity_30": 16.112449}, "trend_signal": 0, "fair_value": 10.724757, "relative_strength": -8.706812, "rate_of_change": -0.003858975527070464, "market_dynamics": -1.216195, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.54, "high": 16.870001, "low": 15.37, "close": 16.27, "volume": 288159007}, "trend_line": 16.255667, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.220182, "activity_20": 15.798429, "activity_30": 16.115591}, "trend_signal": 0, "fair_value": 10.746181, "relative_strength": -3.350512, "rate_of_change": 0.21188812533844492, "market_dynamics": -0.941078, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.620001, "high": 17.84, "low": 15.79, "close": 16.790001, "volume": 482152489}, "trend_line": 16.359, "activity_lines": {"activity_5": 15.962667, "activity_10": 15.521273, "activity_20": 15.834667, "activity_30": 16.150065}, "trend_signal": 0, "fair_value": 10.774101, "relative_strength": -0.894409, "rate_of_change": 0.6356737007469628, "market_dynamics": -0.517403, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 18.299999, "low": 14.85, "close": 15.05, "volume": 458735829}, "trend_line": 16.359667, "activity_lines": {"activity_5": 15.752, "activity_10": 15.494182, "activity_20": 15.706476, "activity_30": 16.065613}, "trend_signal": 0, "fair_value": 10.795144, "relative_strength": -11.217316, "rate_of_change": 0.004077266336572976, "market_dynamics": -0.257243, "expectation": {"probability": 51.2147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ca96094-35a9-45ab-b900-a27198321313/", "share_image": "https://sharemaestro.com/terminal/2ca96094-35a9-45ab-b900-a27198321313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}