{"ticker": {"uuid": "2caa72df-29f2-4d0d-a263-dd02277904cf", "symbol": "300507", "name": "Jiangsu Olive Sensors High-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300507 fell 12.12%, moving from 8.91 to 7.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.68 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.83"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.68"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.04, "low": 7.78, "close": 7.83, "volume": 87096814}, "trend_line": 9.058, "activity_lines": {"activity_5": 8.566, "activity_10": 8.528727, "activity_20": 8.708381, "activity_30": 8.891226}, "trend_signal": 0, "fair_value": 7.078267, "relative_strength": -25.684017, "rate_of_change": -0.6217122358940914, "market_dynamics": -0.350635, "expectation": {"probability": 55.478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.506523, "high": 5.968609, "low": 5.477643, "close": 5.853087, "volume": 61896997}, "trend_line": 6.043057, "activity_lines": {"activity_5": 5.640657, "activity_10": 5.794977, "activity_20": 6.03916, "activity_30": 6.049412}, "trend_signal": 0, "fair_value": 5.714603, "relative_strength": -3.910685, "rate_of_change": 0.0, "market_dynamics": -1.001853, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.824208, "high": 6.199653, "low": 5.75682, "close": 6.007116, "volume": 132420262}, "trend_line": 6.046907, "activity_lines": {"activity_5": 5.767088, "activity_10": 5.807754, "activity_20": 6.027654, "activity_30": 6.047094}, "trend_signal": 0, "fair_value": 5.728598, "relative_strength": 0.314169, "rate_of_change": 0.06370947684259654, "market_dynamics": -0.765797, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.978236, "high": 6.035997, "low": 5.776074, "close": 5.920475, "volume": 67616034}, "trend_line": 6.05493, "activity_lines": {"activity_5": 5.844744, "activity_10": 5.805479, "activity_20": 6.004778, "activity_30": 6.038937}, "trend_signal": 0, "fair_value": 5.740907, "relative_strength": -1.787337, "rate_of_change": 0.13267940122114774, "market_dynamics": -0.528687, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.939729, "high": 6.170772, "low": 5.545031, "close": 5.776073, "volume": 115162449}, "trend_line": 6.039527, "activity_lines": {"activity_5": 5.853087, "activity_10": 5.785875, "activity_20": 5.966409, "activity_30": 6.020946}, "trend_signal": 0, "fair_value": 5.753632, "relative_strength": -2.276901, "rate_of_change": -0.254387746844308, "market_dynamics": -0.277246, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.593164, "high": 6.113011, "low": 5.583538, "close": 6.035997, "volume": 109577520}, "trend_line": 6.036639, "activity_lines": {"activity_5": 5.927535, "activity_10": 5.826308, "activity_20": 5.956369, "activity_30": 6.020718}, "trend_signal": 0, "fair_value": 5.765971, "relative_strength": -2.389526, "rate_of_change": -0.04781831424877408, "market_dynamics": -0.057909, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.99749, "high": 6.623231, "low": 5.99749, "close": 6.392188, "volume": 131418784}, "trend_line": 6.044661, "activity_lines": {"activity_5": 6.085414, "activity_10": 5.937278, "activity_20": 5.981766, "activity_30": 6.043657}, "trend_signal": 0, "fair_value": 5.778383, "relative_strength": 5.587945, "rate_of_change": 0.1328885162753567, "market_dynamics": 0.154508, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.372934, "high": 6.50771, "low": 6.080871, "close": 6.394723, "volume": 121622983}, "trend_line": 6.062395, "activity_lines": {"activity_5": 6.208199, "activity_10": 6.040483, "activity_20": 6.008366, "activity_30": 6.066241}, "trend_signal": 0, "fair_value": 5.792407, "relative_strength": 5.797907, "rate_of_change": 0.29338287126442336, "market_dynamics": 0.43653, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.365299, "high": 6.767422, "low": 6.257413, "close": 6.522225, "volume": 171134975}, "trend_line": 6.081811, "activity_lines": {"activity_5": 6.347643, "activity_10": 6.154397, "activity_20": 6.049161, "activity_30": 6.095908}, "trend_signal": 0, "fair_value": 5.807032, "relative_strength": 9.105883, "rate_of_change": 0.3202694644608221, "market_dynamics": 0.754005, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.50261, "high": 6.708575, "low": 6.110295, "close": 6.296644, "volume": 170653065}, "trend_line": 6.098201, "activity_lines": {"activity_5": 6.371777, "activity_10": 6.210579, "activity_20": 6.068723, "activity_30": 6.109768}, "trend_signal": 0, "fair_value": 5.822131, "relative_strength": 3.595785, "rate_of_change": 0.26949209700861054, "market_dynamics": 0.953297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.277029, "high": 6.443763, "low": 5.845483, "close": 5.85529, "volume": 97844637}, "trend_line": 6.104692, "activity_lines": {"activity_5": 6.214089, "activity_10": 6.171449, "activity_20": 6.047669, "activity_30": 6.094096}, "trend_signal": 0, "fair_value": 5.833266, "relative_strength": -1.178886, "rate_of_change": 0.1064412275029895, "market_dynamics": 0.811226, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.865099, "high": 6.433954, "low": 5.757212, "close": 6.277029, "volume": 143359218}, "trend_line": 6.134547, "activity_lines": {"activity_5": 6.209027, "activity_10": 6.202658, "activity_20": 6.06975, "activity_30": 6.105215}, "trend_signal": 0, "fair_value": 5.838637, "relative_strength": 3.188717, "rate_of_change": 0.48905006182130745, "market_dynamics": 0.86009, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.257413, "high": 6.384915, "low": 6.031832, "close": 6.090679, "volume": 91509279}, "trend_line": 6.159153, "activity_lines": {"activity_5": 6.149526, "activity_10": 6.192277, "activity_20": 6.074357, "activity_30": 6.102385}, "trend_signal": 0, "fair_value": 5.844329, "relative_strength": -0.949338, "rate_of_change": 0.4011054116954269, "market_dynamics": 0.676858, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.061256, "high": 6.129911, "low": 5.806251, "close": 5.825867, "volume": 54924799}, "trend_line": 6.168194, "activity_lines": {"activity_5": 6.022024, "activity_10": 6.132228, "activity_20": 6.053529, "activity_30": 6.080882}, "trend_signal": 0, "fair_value": 5.850541, "relative_strength": -1.17442, "rate_of_change": 0.14678966409829167, "market_dynamics": 0.389043, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.806252, "high": 5.816059, "low": 5.600287, "close": 5.639518, "volume": 49827217}, "trend_line": 6.138612, "activity_lines": {"activity_5": 5.87883, "activity_10": 6.040019, "activity_20": 6.017742, "activity_30": 6.046774}, "trend_signal": 0, "fair_value": 5.854503, "relative_strength": -0.895594, "rate_of_change": -0.4795893254978614, "market_dynamics": 0.185705, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.610094, "high": 5.708173, "low": 5.413937, "close": 5.443361, "volume": 41046027}, "trend_line": 6.108268, "activity_lines": {"activity_5": 5.714058, "activity_10": 5.914627, "activity_20": 5.96727, "activity_30": 6.001919}, "trend_signal": 0, "fair_value": 5.858209, "relative_strength": -0.898177, "rate_of_change": -0.4943136982757726, "market_dynamics": -0.294514, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.865099, "high": 5.90433, "low": 5.521824, "close": 5.757212, "volume": 68741228}, "trend_line": 6.080363, "activity_lines": {"activity_5": 5.681365, "activity_10": 5.857074, "activity_20": 5.951023, "activity_30": 5.979271}, "trend_signal": 0, "fair_value": 5.864279, "relative_strength": 1.706882, "rate_of_change": -0.4568398112198028, "market_dynamics": -0.557004, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.786636, "high": 5.914138, "low": 5.678749, "close": 5.776828, "volume": 47472724}, "trend_line": 6.045411, "activity_lines": {"activity_5": 5.689865, "activity_10": 5.814633, "activity_20": 5.937514, "activity_30": 5.959688}, "trend_signal": 0, "fair_value": 5.870258, "relative_strength": 3.97994, "rate_of_change": -0.5748341011877175, "market_dynamics": -0.701201, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.776828, "high": 6.071064, "low": 5.619902, "close": 5.668942, "volume": 70547687}, "trend_line": 6.015206, "activity_lines": {"activity_5": 5.683327, "activity_10": 5.76381, "activity_20": 5.913405, "activity_30": 5.935399}, "trend_signal": 0, "fair_value": 5.871785, "relative_strength": 3.551453, "rate_of_change": -0.49963517782330424, "market_dynamics": -0.750207, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.659133, "high": 5.933754, "low": 5.531631, "close": 5.737597, "volume": 76642106}, "trend_line": 5.986648, "activity_lines": {"activity_5": 5.710135, "activity_10": 5.740985, "activity_20": 5.89552, "activity_30": 5.917489}, "trend_signal": 0, "fair_value": 5.873158, "relative_strength": 4.576266, "rate_of_change": -0.47476345781009505, "market_dynamics": -0.689557, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.717981, "high": 5.865099, "low": 5.619902, "close": 5.76702, "volume": 53796719}, "trend_line": 5.962921, "activity_lines": {"activity_5": 5.740212, "activity_10": 5.733673, "activity_20": 5.879154, "activity_30": 5.90332}, "trend_signal": 0, "fair_value": 5.876991, "relative_strength": 5.79239, "rate_of_change": -0.3963319707455667, "market_dynamics": -0.749144, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.806251, "high": 6.169142, "low": 5.806251, "close": 6.110295, "volume": 112223810}, "trend_line": 5.95545, "activity_lines": {"activity_5": 5.863137, "activity_10": 5.790381, "activity_20": 5.89424, "activity_30": 5.912828}, "trend_signal": 0, "fair_value": 5.878886, "relative_strength": 12.272611, "rate_of_change": -0.12529094381763206, "market_dynamics": -0.558882, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.110295, "high": 6.139719, "low": 5.894522, "close": 5.923946, "volume": 100767471}, "trend_line": 5.951394, "activity_lines": {"activity_5": 5.900407, "activity_10": 5.816238, "activity_20": 5.890353, "activity_30": 5.910795}, "trend_signal": 0, "fair_value": 5.882995, "relative_strength": 14.116253, "rate_of_change": -0.06810568470896879, "market_dynamics": -0.414308, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.874906, "high": 6.296644, "low": 5.717981, "close": 6.169142, "volume": 155723778}, "trend_line": 5.943317, "activity_lines": {"activity_5": 6.009601, "activity_10": 5.889708, "activity_20": 5.910215, "activity_30": 5.924843}, "trend_signal": 0, "fair_value": 5.888108, "relative_strength": 15.969079, "rate_of_change": -0.1357161028155626, "market_dynamics": -0.042858, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.169142, "high": 6.561457, "low": 6.061256, "close": 6.394723, "volume": 241993362}, "trend_line": 5.940514, "activity_lines": {"activity_5": 6.160642, "activity_10": 5.997951, "activity_20": 5.950376, "activity_30": 5.953966}, "trend_signal": 1, "fair_value": 5.892638, "relative_strength": 18.737719, "rate_of_change": -0.04716221598141426, "market_dynamics": 0.526899, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.394723, "high": 8.51322, "low": 6.384916, "close": 7.228391, "volume": 703164171}, "trend_line": 5.969671, "activity_lines": {"activity_5": 6.545764, "activity_10": 6.244039, "activity_20": 6.066988, "activity_30": 6.037055}, "trend_signal": 1, "fair_value": 5.88896, "relative_strength": 31.714122, "rate_of_change": 0.49081611456516483, "market_dynamics": 0.942199, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.228391, "high": 7.954172, "low": 7.110696, "close": 7.493203, "volume": 421412448}, "trend_line": 6.021453, "activity_lines": {"activity_5": 6.921732, "activity_10": 6.505819, "activity_20": 6.203143, "activity_30": 6.135348}, "trend_signal": 1, "fair_value": 5.89661, "relative_strength": 35.607429, "rate_of_change": 0.867417986686372, "market_dynamics": 1.402271, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.453971, "high": 7.561858, "low": 7.022426, "close": 7.169544, "volume": 274280812}, "trend_line": 6.070148, "activity_lines": {"activity_5": 7.09762, "activity_10": 6.677189, "activity_20": 6.30323, "activity_30": 6.209418}, "trend_signal": 1, "fair_value": 5.902563, "relative_strength": 30.785204, "rate_of_change": 0.8086918556036141, "market_dynamics": 1.580918, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.179352, "high": 7.699168, "low": 6.924347, "close": 7.110696, "volume": 276428474}, "trend_line": 6.120412, "activity_lines": {"activity_5": 7.170851, "activity_10": 6.812538, "activity_20": 6.394022, "activity_30": 6.27655}, "trend_signal": 1, "fair_value": 5.904731, "relative_strength": 30.48239, "rate_of_change": 0.8280522979011437, "market_dynamics": 1.571204, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.120505, "high": 7.248007, "low": 6.669343, "close": 6.698767, "volume": 130016857}, "trend_line": 6.161437, "activity_lines": {"activity_5": 7.044003, "activity_10": 6.846776, "activity_20": 6.442782, "activity_30": 6.313863}, "trend_signal": 1, "fair_value": 5.908668, "relative_strength": 24.370068, "rate_of_change": 0.6702980126174564, "market_dynamics": 1.33445, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.659535, "high": 7.287237, "low": 6.630112, "close": 6.737998, "volume": 144508952}, "trend_line": 6.202486, "activity_lines": {"activity_5": 6.909962, "activity_10": 6.870672, "activity_20": 6.493362, "activity_30": 6.351061}, "trend_signal": 1, "fair_value": 5.911314, "relative_strength": 26.53186, "rate_of_change": 0.6662244538084234, "market_dynamics": 1.064035, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.747806, "high": 6.806653, "low": 6.414339, "close": 6.443762, "volume": 95170085}, "trend_line": 6.222175, "activity_lines": {"activity_5": 6.710536, "activity_10": 6.823415, "activity_20": 6.511717, "activity_30": 6.366627}, "trend_signal": 1, "fair_value": 5.917781, "relative_strength": 22.353949, "rate_of_change": 0.31743723403808766, "market_dynamics": 0.733074, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.443762, "high": 6.639919, "low": 6.326068, "close": 6.630112, "volume": 70119132}, "trend_line": 6.242942, "activity_lines": {"activity_5": 6.643189, "activity_10": 6.803978, "activity_20": 6.547025, "activity_30": 6.392946}, "trend_signal": 1, "fair_value": 5.925578, "relative_strength": 21.087596, "rate_of_change": 0.3337578901268479, "market_dynamics": 0.44317, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.649728, "high": 6.688959, "low": 6.257413, "close": 6.286837, "volume": 58104389}, "trend_line": 6.255154, "activity_lines": {"activity_5": 6.497379, "activity_10": 6.709288, "activity_20": 6.547072, "activity_30": 6.395778}, "trend_signal": 1, "fair_value": 5.933853, "relative_strength": 19.188045, "rate_of_change": 0.19561290173767254, "market_dynamics": 0.183611, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.286836, "high": 6.326068, "low": 6.031832, "close": 6.159335, "volume": 56581753}, "trend_line": 6.267929, "activity_lines": {"activity_5": 6.363992, "activity_10": 6.589275, "activity_20": 6.53278, "activity_30": 6.389596}, "trend_signal": 1, "fair_value": 5.941201, "relative_strength": 17.554126, "rate_of_change": 0.2042315824678263, "market_dynamics": -0.110068, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.129911, "high": 6.169142, "low": 5.71798, "close": 5.757212, "volume": 48873742}, "trend_line": 6.258636, "activity_lines": {"activity_5": 6.132526, "activity_10": 6.40043, "activity_20": 6.477716, "activity_30": 6.356646}, "trend_signal": 0, "fair_value": 5.948407, "relative_strength": 11.880587, "rate_of_change": -0.14826268772348175, "market_dynamics": -0.407689, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.786636, "high": 5.816059, "low": 5.207972, "close": 5.531631, "volume": 73647038}, "trend_line": 6.229951, "activity_lines": {"activity_5": 5.891253, "activity_10": 6.197318, "activity_20": 6.399674, "activity_30": 6.309743}, "trend_signal": 0, "fair_value": 5.954113, "relative_strength": 7.556951, "rate_of_change": -0.45832670249556445, "market_dynamics": -0.739049, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.541439, "high": 5.600286, "low": 4.315457, "close": 4.482191, "volume": 77350413}, "trend_line": 6.1662, "activity_lines": {"activity_5": 5.360975, "activity_10": 5.839063, "activity_20": 6.222759, "activity_30": 6.196984}, "trend_signal": 0, "fair_value": 5.956039, "relative_strength": -5.285285, "rate_of_change": -1.0232985781108053, "market_dynamics": -0.99653, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.44296, "high": 4.53123, "low": 3.619099, "close": 4.462575, "volume": 117516176}, "trend_line": 6.097545, "activity_lines": {"activity_5": 4.967353, "activity_10": 5.526104, "activity_20": 6.05014, "activity_30": 6.087073}, "trend_signal": 0, "fair_value": 5.958246, "relative_strength": -13.76041, "rate_of_change": -1.1134085822710857, "market_dynamics": -1.172378, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.609693, "high": 5.119701, "low": 4.462575, "close": 5.090278, "volume": 127846986}, "trend_line": 6.057333, "activity_lines": {"activity_5": 4.904582, "activity_10": 5.375419, "activity_20": 5.943048, "activity_30": 6.022088}, "trend_signal": 0, "fair_value": 5.960338, "relative_strength": -4.301735, "rate_of_change": -0.6594785278337488, "market_dynamics": -1.185567, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.168741, "high": 5.482592, "low": 4.845081, "close": 5.296243, "volume": 158811133}, "trend_line": 6.038698, "activity_lines": {"activity_5": 4.981738, "activity_10": 5.291428, "activity_20": 5.858654, "activity_30": 5.972985}, "trend_signal": 0, "fair_value": 5.968105, "relative_strength": -4.285524, "rate_of_change": -0.3076436444884198, "market_dynamics": -1.108668, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.286435, "high": 5.345282, "low": 5.031431, "close": 5.168741, "volume": 88736340}, "trend_line": 6.001755, "activity_lines": {"activity_5": 5.047123, "activity_10": 5.210469, "activity_20": 5.764358, "activity_30": 5.916859}, "trend_signal": 0, "fair_value": 5.972268, "relative_strength": -5.910795, "rate_of_change": -0.6117709479758707, "market_dynamics": -1.019349, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.207972, "high": 5.992601, "low": 5.207972, "close": 5.727789, "volume": 191249039}, "trend_line": 5.989659, "activity_lines": {"activity_5": 5.323051, "activity_10": 5.254337, "activity_20": 5.727789, "activity_30": 5.899184}, "trend_signal": 0, "fair_value": 5.976634, "relative_strength": 1.458778, "rate_of_change": -0.20154104924310556, "market_dynamics": -0.744349, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.678749, "high": 5.796444, "low": 5.502208, "close": 5.551247, "volume": 121252364}, "trend_line": 5.980505, "activity_lines": {"activity_5": 5.457092, "activity_10": 5.282512, "activity_20": 5.67534, "activity_30": 5.870899}, "trend_signal": 0, "fair_value": 5.979193, "relative_strength": -1.269765, "rate_of_change": -0.15283006929108425, "market_dynamics": -0.556761, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.482592, "high": 5.619902, "low": 5.109894, "close": 5.502208, "volume": 98396699}, "trend_line": 5.975928, "activity_lines": {"activity_5": 5.502208, "activity_10": 5.315145, "activity_20": 5.621163, "activity_30": 5.840041}, "trend_signal": 0, "fair_value": 5.984439, "relative_strength": -0.587525, "rate_of_change": -0.07653199855196635, "market_dynamics": -0.435602, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.482593, "high": 5.668942, "low": 5.296243, "close": 5.35509, "volume": 52832147}, "trend_line": 5.972985, "activity_lines": {"activity_5": 5.470823, "activity_10": 5.332978, "activity_20": 5.557225, "activity_30": 5.799987}, "trend_signal": 0, "fair_value": 5.98666, "relative_strength": -4.735525, "rate_of_change": -0.04924758129614768, "market_dynamics": -0.302213, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.345282, "high": 5.786636, "low": 5.227588, "close": 5.227588, "volume": 126503289}, "trend_line": 5.955331, "activity_lines": {"activity_5": 5.393014, "activity_10": 5.334939, "activity_20": 5.490065, "activity_30": 5.751897}, "trend_signal": 0, "fair_value": 5.992147, "relative_strength": -3.857727, "rate_of_change": -0.29556411074195366, "market_dynamics": -0.319019, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.188356, "high": 5.247204, "low": 4.472383, "close": 4.776427, "volume": 88981703}, "trend_line": 5.921984, "activity_lines": {"activity_5": 5.160895, "activity_10": 5.2604, "activity_20": 5.390725, "activity_30": 5.675839}, "trend_signal": 0, "fair_value": 5.994256, "relative_strength": -12.594016, "rate_of_change": -0.559952083267916, "market_dynamics": -0.36006, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.727387, "high": 5.207972, "low": 4.629308, "close": 5.188356, "volume": 66013248}, "trend_line": 5.905965, "activity_lines": {"activity_5": 5.129509, "activity_10": 5.255407, "activity_20": 5.342013, "activity_30": 5.628508}, "trend_signal": 0, "fair_value": 5.998843, "relative_strength": -7.042571, "rate_of_change": -0.27050056197382505, "market_dynamics": -0.313717, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.237396, "high": 5.443361, "low": 5.237396, "close": 5.335474, "volume": 33469283}, "trend_line": 5.892561, "activity_lines": {"activity_5": 5.171356, "activity_10": 5.263966, "activity_20": 5.316466, "activity_30": 5.591702}, "trend_signal": 0, "fair_value": 6.005347, "relative_strength": -5.813287, "rate_of_change": -0.22695698332110695, "market_dynamics": -0.219063, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.374706, "high": 5.4924, "low": 5.247204, "close": 5.266819, "volume": 55970874}, "trend_line": 5.875887, "activity_lines": {"activity_5": 5.201433, "activity_10": 5.255585, "activity_20": 5.290872, "activity_30": 5.551332}, "trend_signal": 0, "fair_value": 6.011383, "relative_strength": -8.542397, "rate_of_change": -0.2829669476480613, "market_dynamics": -0.148643, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.227587, "high": 5.237396, "low": 5.041239, "close": 5.149125, "volume": 43952622}, "trend_line": 5.843848, "activity_lines": {"activity_5": 5.198164, "activity_10": 5.22634, "activity_20": 5.261075, "activity_30": 5.504444}, "trend_signal": 0, "fair_value": 6.015556, "relative_strength": -10.505223, "rate_of_change": -0.5452623578363448, "market_dynamics": 0.002765, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.149125, "high": 5.227588, "low": 4.884313, "close": 4.884313, "volume": 40156912}, "trend_line": 5.809194, "activity_lines": {"activity_5": 5.111855, "activity_10": 5.149303, "activity_20": 5.212222, "activity_30": 5.442538}, "trend_signal": 0, "fair_value": 6.018465, "relative_strength": -12.592927, "rate_of_change": -0.5929996810320978, "market_dynamics": -0.019666, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.913737, "high": 5.199898, "low": 4.815658, "close": 5.170128, "volume": 48317303}, "trend_line": 5.775893, "activity_lines": {"activity_5": 5.113625, "activity_10": 5.139569, "activity_20": 5.198904, "activity_30": 5.401308}, "trend_signal": 0, "fair_value": 6.023665, "relative_strength": -6.956947, "rate_of_change": -0.5732464779107016, "market_dynamics": -0.029226, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.160205, "high": 5.606761, "low": 4.83273, "close": 4.941888, "volume": 129509753}, "trend_line": 5.727466, "activity_lines": {"activity_5": 5.040531, "activity_10": 5.095267, "activity_20": 5.169165, "activity_30": 5.347501}, "trend_signal": 0, "fair_value": 6.027781, "relative_strength": -9.971236, "rate_of_change": -0.8384331219432254, "market_dynamics": -0.0402, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.912118, "high": 5.001429, "low": 4.644184, "close": 4.931965, "volume": 56573163}, "trend_line": 5.650918, "activity_lines": {"activity_5": 4.990367, "activity_10": 5.059347, "activity_20": 5.14428, "activity_30": 5.296179}, "trend_signal": 0, "fair_value": 6.030265, "relative_strength": -10.103359, "rate_of_change": -1.3365072791353076, "market_dynamics": -0.174029, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.941888, "high": 5.616684, "low": 4.912118, "close": 5.259439, "volume": 190420198}, "trend_line": 5.576459, "activity_lines": {"activity_5": 5.071686, "activity_10": 5.090662, "activity_20": 5.154512, "activity_30": 5.270922}, "trend_signal": 0, "fair_value": 6.033414, "relative_strength": -2.295256, "rate_of_change": -1.3176443190292277, "market_dynamics": 0.030393, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.170128, "high": 6.222016, "low": 5.110588, "close": 5.705996, "volume": 257657115}, "trend_line": 5.527674, "activity_lines": {"activity_5": 5.294502, "activity_10": 5.20259, "activity_20": 5.208569, "activity_30": 5.279279}, "trend_signal": 0, "fair_value": 6.03948, "relative_strength": 8.200721, "rate_of_change": -0.8748383158559874, "market_dynamics": 0.398804, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.696072, "high": 5.735766, "low": 5.309057, "close": 5.418215, "volume": 171677444}, "trend_line": 5.471258, "activity_lines": {"activity_5": 5.366613, "activity_10": 5.245293, "activity_20": 5.229391, "activity_30": 5.272217}, "trend_signal": 0, "fair_value": 6.043878, "relative_strength": 4.401357, "rate_of_change": -1.0206101155748415, "market_dynamics": 0.641546, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.358674, "high": 5.844924, "low": 4.822807, "close": 5.586914, "volume": 195968163}, "trend_line": 5.434197, "activity_lines": {"activity_5": 5.478417, "activity_10": 5.314488, "activity_20": 5.261729, "activity_30": 5.279679}, "trend_signal": 0, "fair_value": 6.046836, "relative_strength": 5.550803, "rate_of_change": -0.6773762085428903, "market_dynamics": 1.086975, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.616684, "high": 5.795307, "low": 5.140357, "close": 5.626608, "volume": 162809863}, "trend_line": 5.39715, "activity_lines": {"activity_5": 5.560451, "activity_10": 5.38633, "activity_20": 5.295482, "activity_30": 5.292093}, "trend_signal": 0, "fair_value": 6.047947, "relative_strength": 5.60187, "rate_of_change": -0.6817382586608522, "market_dynamics": 1.275251, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.567067, "high": 6.450256, "low": 5.51745, "close": 6.192245, "volume": 349938733}, "trend_line": 5.388766, "activity_lines": {"activity_5": 5.784722, "activity_10": 5.554473, "activity_20": 5.381532, "activity_30": 5.343389}, "trend_signal": 0, "fair_value": 6.054021, "relative_strength": 19.77031, "rate_of_change": -0.1553412449162892, "market_dynamics": 1.352833, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.083087, "high": 6.529644, "low": 5.914389, "close": 5.964006, "volume": 278833872}, "trend_line": 5.366563, "activity_lines": {"activity_5": 5.870725, "activity_10": 5.662152, "activity_20": 5.440972, "activity_30": 5.380501}, "trend_signal": 1, "fair_value": 6.05634, "relative_strength": 15.369897, "rate_of_change": -0.41202382883205907, "market_dynamics": 1.515008, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.924312, "high": 6.073164, "low": 5.507527, "close": 5.567067, "volume": 132069048}, "trend_line": 5.34257, "activity_lines": {"activity_5": 5.807215, "activity_10": 5.678029, "activity_20": 5.461483, "activity_30": 5.393437}, "trend_signal": 1, "fair_value": 6.05623, "relative_strength": 9.401902, "rate_of_change": -0.4470831703643455, "market_dynamics": 1.335002, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.517449, "high": 5.884618, "low": 5.438062, "close": 5.755613, "volume": 111102746}, "trend_line": 5.329113, "activity_lines": {"activity_5": 5.79663, "activity_10": 5.720971, "activity_20": 5.499875, "activity_30": 5.420085}, "trend_signal": 1, "fair_value": 6.058932, "relative_strength": 13.171928, "rate_of_change": -0.2518825209590109, "market_dynamics": 1.190339, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.705996, "high": 5.904465, "low": 5.070893, "close": 5.160204, "volume": 92239614}, "trend_line": 5.309213, "activity_lines": {"activity_5": 5.576329, "activity_10": 5.640861, "activity_20": 5.480355, "activity_30": 5.409188}, "trend_signal": 1, "fair_value": 6.05797, "relative_strength": 3.248317, "rate_of_change": -0.3734204923033288, "market_dynamics": 0.741484, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.160204, "high": 5.358674, "low": 4.981582, "close": 5.269363, "volume": 66911281}, "trend_line": 5.300471, "activity_lines": {"activity_5": 5.423507, "activity_10": 5.576449, "activity_20": 5.472159, "activity_30": 5.406617}, "trend_signal": 1, "fair_value": 6.055684, "relative_strength": 3.0307, "rate_of_change": -0.16465717235303626, "market_dynamics": 0.327438, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.239593, "high": 5.299134, "low": 5.09074, "close": 5.259439, "volume": 60147703}, "trend_line": 5.326379, "activity_lines": {"activity_5": 5.328903, "activity_10": 5.510052, "activity_20": 5.462819, "activity_30": 5.403969}, "trend_signal": 1, "fair_value": 6.051805, "relative_strength": 5.228415, "rate_of_change": 0.4887867512151329, "market_dynamics": 0.09336, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.209822, "high": 5.279286, "low": 4.892271, "close": 4.912118, "volume": 56519533}, "trend_line": 5.341364, "activity_lines": {"activity_5": 5.165497, "activity_10": 5.388625, "activity_20": 5.418101, "activity_30": 5.377243}, "trend_signal": 0, "fair_value": 6.0457, "relative_strength": -0.111657, "rate_of_change": 0.28133559403112995, "market_dynamics": -0.28394, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.931965, "high": 5.070894, "low": 4.812883, "close": 5.001429, "volume": 22139440}, "trend_line": 5.338402, "activity_lines": {"activity_5": 5.075524, "activity_10": 5.292638, "activity_20": 5.383204, "activity_30": 5.355312}, "trend_signal": 0, "fair_value": 6.042995, "relative_strength": 0.370699, "rate_of_change": -0.055454000139276094, "market_dynamics": -0.462664, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.001429, "high": 5.696072, "low": 4.961735, "close": 5.646455, "volume": 109065419}, "trend_line": 5.350076, "activity_lines": {"activity_5": 5.250839, "activity_10": 5.324573, "activity_20": 5.411329, "activity_30": 5.375186}, "trend_signal": 0, "fair_value": 6.044119, "relative_strength": -3.934371, "rate_of_change": 0.21867967230641858, "market_dynamics": -0.473432, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.80523, "high": 6.529644, "low": 5.725842, "close": 6.470103, "volume": 82139791}, "trend_line": 5.393454, "activity_lines": {"activity_5": 5.668286, "activity_10": 5.505902, "activity_20": 5.516089, "activity_30": 5.447446}, "trend_signal": 1, "fair_value": 6.050866, "relative_strength": -0.688078, "rate_of_change": 0.8107922205217382, "market_dynamics": -0.240473, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.631149, "high": 7.641072, "low": 6.013623, "close": 6.102934, "volume": 247920700}, "trend_line": 5.405959, "activity_lines": {"activity_5": 5.883295, "activity_10": 5.615421, "activity_20": 5.579589, "activity_30": 5.493219}, "trend_signal": 1, "fair_value": 6.05568, "relative_strength": -2.066873, "rate_of_change": 0.231855134019869, "market_dynamics": 0.160871, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.102935, "high": 6.609031, "low": 5.964006, "close": 6.46018, "volume": 154059729}, "trend_line": 5.436257, "activity_lines": {"activity_5": 6.161152, "activity_10": 5.787368, "activity_20": 5.671311, "activity_30": 5.561233}, "trend_signal": 1, "fair_value": 6.064084, "relative_strength": 0.641302, "rate_of_change": 0.5604556009396326, "market_dynamics": 0.599689, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.698343, "high": 6.906736, "low": 6.509797, "close": 6.807501, "volume": 192984958}, "trend_line": 5.479767, "activity_lines": {"activity_5": 6.451579, "activity_10": 6.006226, "activity_20": 5.789967, "activity_30": 5.6497}, "trend_signal": 1, "fair_value": 6.075554, "relative_strength": 3.363378, "rate_of_change": 0.8003668700725424, "market_dynamics": 0.947866, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.77773, "high": 7.095281, "low": 6.46018, "close": 6.470103, "volume": 183619156}, "trend_line": 5.516934, "activity_lines": {"activity_5": 6.509135, "activity_10": 6.144613, "activity_20": 5.867606, "activity_30": 5.713593}, "trend_signal": 1, "fair_value": 6.086313, "relative_strength": -0.176471, "rate_of_change": 0.678258765381816, "market_dynamics": 1.015539, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.549491, "high": 7.512068, "low": 6.509797, "close": 7.224287, "volume": 272882600}, "trend_line": 5.58349, "activity_lines": {"activity_5": 6.763176, "activity_10": 6.396308, "activity_20": 6.009748, "activity_30": 5.823745}, "trend_signal": 1, "fair_value": 6.101256, "relative_strength": 4.412929, "rate_of_change": 1.2063947112653566, "market_dynamics": 1.231533, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.194516, "high": 7.521991, "low": 6.658649, "close": 6.668572, "volume": 168175032}, "trend_line": 5.646562, "activity_lines": {"activity_5": 6.7817, "activity_10": 6.511421, "activity_20": 6.089609, "activity_30": 5.89375}, "trend_signal": 1, "fair_value": 6.112409, "relative_strength": 0.40588, "rate_of_change": 1.1296160645044588, "market_dynamics": 1.317278, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.728114, "high": 7.26398, "low": 6.360945, "close": 6.668572, "volume": 156710825}, "trend_line": 5.695903, "activity_lines": {"activity_5": 6.762514, "activity_10": 6.600912, "activity_20": 6.164885, "activity_30": 5.959686}, "trend_signal": 1, "fair_value": 6.125433, "relative_strength": 3.751761, "rate_of_change": 0.873823753285629, "market_dynamics": 1.261009, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.688419, "high": 7.085358, "low": 6.420485, "close": 7.025817, "volume": 124216903}, "trend_line": 5.752247, "activity_lines": {"activity_5": 6.848518, "activity_10": 6.723422, "activity_20": 6.268231, "activity_30": 6.045487}, "trend_signal": 1, "fair_value": 6.14071, "relative_strength": 7.751864, "rate_of_change": 0.9892022388723838, "market_dynamics": 1.365863, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.045664, "high": 7.958624, "low": 6.996047, "close": 7.601378, "volume": 297606385}, "trend_line": 5.830066, "activity_lines": {"activity_5": 7.11182, "activity_10": 6.913772, "activity_20": 6.41954, "activity_30": 6.164786}, "trend_signal": 1, "fair_value": 6.157842, "relative_strength": 14.735917, "rate_of_change": 1.3528452446496257, "market_dynamics": 1.365863, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.631149, "high": 8.43495, "low": 7.502144, "close": 7.601378, "volume": 269179278}, "trend_line": 5.911808, "activity_lines": {"activity_5": 7.299705, "activity_10": 7.068578, "activity_20": 6.561446, "activity_30": 6.279064}, "trend_signal": 1, "fair_value": 6.16718, "relative_strength": 15.543814, "rate_of_change": 1.402076751789762, "market_dynamics": 1.450937, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.561684, "high": 7.591455, "low": 6.996047, "close": 7.313598, "volume": 114303244}, "trend_line": 5.992784, "activity_lines": {"activity_5": 7.366523, "activity_10": 7.150492, "activity_20": 6.669234, "activity_30": 6.369502}, "trend_signal": 1, "fair_value": 6.154158, "relative_strength": 11.971966, "rate_of_change": 1.3697332525007682, "market_dynamics": 1.460458, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.333444, "high": 7.392985, "low": 6.797577, "close": 7.105205, "volume": 103070993}, "trend_line": 6.057286, "activity_lines": {"activity_5": 7.320875, "activity_10": 7.172504, "activity_20": 6.750748, "activity_30": 6.441271}, "trend_signal": 1, "fair_value": 6.144194, "relative_strength": 8.755084, "rate_of_change": 1.0763277968970693, "market_dynamics": 1.341403, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.095281, "high": 7.095281, "low": 6.023547, "close": 6.053317, "volume": 85589818}, "trend_line": 6.094334, "activity_lines": {"activity_5": 6.895489, "activity_10": 6.991536, "activity_20": 6.724758, "activity_30": 6.441015}, "trend_signal": 1, "fair_value": 6.136197, "relative_strength": 0.061409, "rate_of_change": 0.6116270554172202, "market_dynamics": 0.707776, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.993776, "high": 6.351021, "low": 5.835001, "close": 6.063241, "volume": 98074227}, "trend_line": 6.132043, "activity_lines": {"activity_5": 6.538244, "activity_10": 6.826085, "activity_20": 6.698295, "activity_30": 6.439009}, "trend_signal": 1, "fair_value": 6.126583, "relative_strength": 1.486269, "rate_of_change": 0.6187550600278954, "market_dynamics": 0.036917, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.934236, "high": 6.579261, "low": 5.844924, "close": 6.430409, "volume": 94902263}, "trend_line": 6.171076, "activity_lines": {"activity_5": 6.405931, "activity_10": 6.734789, "activity_20": 6.702501, "activity_30": 6.458259}, "trend_signal": 1, "fair_value": 6.119017, "relative_strength": 3.931522, "rate_of_change": 0.636541524578348, "market_dynamics": -0.444882, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.48995, "high": 6.757883, "low": 6.420485, "close": 6.668572, "volume": 83334916}, "trend_line": 6.203161, "activity_lines": {"activity_5": 6.431071, "activity_10": 6.701229, "activity_20": 6.72386, "activity_30": 6.490355}, "trend_signal": 1, "fair_value": 6.110265, "relative_strength": 6.429316, "rate_of_change": 0.5199255364866593, "market_dynamics": -0.837449, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.678496, "high": 6.728113, "low": 6.519721, "close": 6.579261, "volume": 19660360}, "trend_line": 6.241863, "activity_lines": {"activity_5": 6.469441, "activity_10": 6.651432, "activity_20": 6.730003, "activity_30": 6.51462}, "trend_signal": 1, "fair_value": 6.099566, "relative_strength": 6.361357, "rate_of_change": 0.623907714147685, "market_dynamics": -0.853558, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.757884, "high": 7.571608, "low": 6.628878, "close": 7.343369, "volume": 128521079}, "trend_line": 6.300411, "activity_lines": {"activity_5": 6.797578, "activity_10": 6.742186, "activity_20": 6.80098, "activity_30": 6.585685}, "trend_signal": 1, "fair_value": 6.100946, "relative_strength": 13.506015, "rate_of_change": 0.9379891868821864, "market_dynamics": -0.610789, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.333445, "high": 7.432679, "low": 7.134976, "close": 7.214363, "volume": 168755517}, "trend_line": 6.353337, "activity_lines": {"activity_5": 6.996708, "activity_10": 6.803712, "activity_20": 6.848518, "activity_30": 6.644649}, "trend_signal": 1, "fair_value": 6.097603, "relative_strength": 9.145677, "rate_of_change": 0.8400404354572957, "market_dynamics": -0.442854, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.174669, "high": 7.799848, "low": 6.966276, "close": 7.561685, "volume": 200457815}, "trend_line": 6.398985, "activity_lines": {"activity_5": 7.234872, "activity_10": 6.935424, "activity_20": 6.921668, "activity_30": 6.722607}, "trend_signal": 1, "fair_value": 6.103555, "relative_strength": 11.440831, "rate_of_change": 0.7184885675039733, "market_dynamics": -0.16161, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.561685, "high": 7.9487, "low": 7.323521, "close": 7.333445, "volume": 243849578}, "trend_line": 6.444633, "activity_lines": {"activity_5": 7.321537, "activity_10": 7.026359, "activity_20": 6.967883, "activity_30": 6.782895}, "trend_signal": 1, "fair_value": 6.110908, "relative_strength": 11.498162, "rate_of_change": 0.7133631349346797, "market_dynamics": 0.143577, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.392985, "high": 8.296021, "low": 7.293751, "close": 8.077705, "volume": 366183707}, "trend_line": 6.528321, "activity_lines": {"activity_5": 7.611964, "activity_10": 7.252253, "activity_20": 7.07912, "activity_30": 6.888254}, "trend_signal": 1, "fair_value": 6.127388, "relative_strength": 19.464571, "rate_of_change": 1.2985689022167817, "market_dynamics": 0.388443, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.057858, "high": 9.784541, "low": 7.869312, "close": 9.63569, "volume": 490978341}, "trend_line": 6.657656, "activity_lines": {"activity_5": 8.321823, "activity_10": 7.743735, "activity_20": 7.331035, "activity_30": 7.08873}, "trend_signal": 1, "fair_value": 6.15309, "relative_strength": 39.546451, "rate_of_change": 1.9811372633177842, "market_dynamics": 0.777598, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.417373, "high": 9.586073, "low": 8.415103, "close": 8.454798, "volume": 462481799}, "trend_line": 6.767476, "activity_lines": {"activity_5": 8.485229, "activity_10": 7.955376, "activity_20": 7.457016, "activity_30": 7.204675}, "trend_signal": 1, "fair_value": 6.169198, "relative_strength": 24.970251, "rate_of_change": 1.6495295040777118, "market_dynamics": 0.959223, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.544108, "high": 8.583801, "low": 7.809771, "close": 7.809771, "volume": 203714865}, "trend_line": 6.852157, "activity_lines": {"activity_5": 8.350931, "activity_10": 8.006256, "activity_20": 7.512115, "activity_30": 7.271919}, "trend_signal": 1, "fair_value": 6.182738, "relative_strength": 15.778108, "rate_of_change": 1.2512936876318406, "market_dynamics": 0.982507, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.809771, "high": 7.938777, "low": 7.442603, "close": 7.521991, "volume": 115785129}, "trend_line": 6.927575, "activity_lines": {"activity_5": 8.104168, "activity_10": 7.979734, "activity_20": 7.537018, "activity_30": 7.315134}, "trend_signal": 1, "fair_value": 6.196457, "relative_strength": 13.54568, "rate_of_change": 1.1006461177115467, "market_dynamics": 0.778724, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.94643, "high": 7.015894, "low": 5.537297, "close": 6.708266, "volume": 226568837}, "trend_line": 6.987447, "activity_lines": {"activity_5": 7.573593, "activity_10": 7.789744, "activity_20": 7.48036, "activity_30": 7.300986}, "trend_signal": 1, "fair_value": 6.204502, "relative_strength": 6.36279, "rate_of_change": 0.8642562512856283, "market_dynamics": 0.379791, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.886889, "high": 7.055588, "low": 6.519721, "close": 6.668572, "volume": 102839557}, "trend_line": 7.043018, "activity_lines": {"activity_5": 7.121082, "activity_10": 7.590192, "activity_20": 7.419732, "activity_30": 7.280413}, "trend_signal": 1, "fair_value": 6.211491, "relative_strength": 5.774321, "rate_of_change": 0.7952976244399362, "market_dynamics": -0.061374, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.668572, "high": 7.323522, "low": 6.599108, "close": 7.224287, "volume": 124070982}, "trend_line": 7.095612, "activity_lines": {"activity_5": 7.051618, "activity_10": 7.503948, "activity_20": 7.413731, "activity_30": 7.292108}, "trend_signal": 0, "fair_value": 6.225021, "relative_strength": 12.419651, "rate_of_change": 0.7467537354015003, "market_dynamics": -0.287431, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.224287, "high": 7.224287, "low": 7.224287, "close": 7.224287, "volume": 0}, "trend_line": 7.120752, "activity_lines": {"activity_5": 7.064188, "activity_10": 7.417524, "activity_20": 7.409525, "activity_30": 7.300409}, "trend_signal": 0, "fair_value": 6.235037, "relative_strength": 12.039471, "rate_of_change": 0.3543034765711595, "market_dynamics": -0.497849, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.224287, "high": 9.318139, "low": 7.224287, "close": 8.9212, "volume": 336888624}, "trend_line": 7.214694, "activity_lines": {"activity_5": 7.681428, "activity_10": 7.645764, "activity_20": 7.568726, "activity_30": 7.416567}, "trend_signal": 1, "fair_value": 6.256312, "relative_strength": 33.911742, "rate_of_change": 1.319270773648616, "market_dynamics": -0.251013, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.831888, "high": 9.228828, "low": 8.057858, "close": 8.117399, "volume": 317948249}, "trend_line": 7.269935, "activity_lines": {"activity_5": 7.937453, "activity_10": 7.698989, "activity_20": 7.643719, "activity_30": 7.474806}, "trend_signal": 1, "fair_value": 6.267201, "relative_strength": 20.275553, "rate_of_change": 0.7656734991116816, "market_dynamics": -0.081065, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.444874, "high": 8.583802, "low": 7.789924, "close": 7.789924, "volume": 217191302}, "trend_line": 7.302682, "activity_lines": {"activity_5": 7.990378, "activity_10": 7.691953, "activity_20": 7.682704, "activity_30": 7.508354}, "trend_signal": 1, "fair_value": 6.281606, "relative_strength": 15.124219, "rate_of_change": 0.45044419241712114, "market_dynamics": -0.066496, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.839542, "high": 7.958624, "low": 7.571608, "close": 7.591455, "volume": 127692219}, "trend_line": 7.34006, "activity_lines": {"activity_5": 7.90239, "activity_10": 7.68239, "activity_20": 7.694517, "activity_30": 7.526985}, "trend_signal": 1, "fair_value": 6.292906, "relative_strength": 12.555544, "rate_of_change": 0.5118393488857979, "market_dynamics": -0.079289, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.512067, "high": 7.770077, "low": 7.452527, "close": 7.66, "volume": 69189002}, "trend_line": 7.354584, "activity_lines": {"activity_5": 7.812773, "activity_10": 7.700987, "activity_20": 7.705582, "activity_30": 7.547626}, "trend_signal": 1, "fair_value": 6.301527, "relative_strength": 11.280958, "rate_of_change": 0.19787304190973584, "market_dynamics": -0.473691, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.41, "close": 7.48, "volume": 136705227}, "trend_line": 7.381632, "activity_lines": {"activity_5": 7.634107, "activity_10": 7.68958, "activity_20": 7.693648, "activity_30": 7.555717}, "trend_signal": 1, "fair_value": 6.306957, "relative_strength": 8.690425, "rate_of_change": 0.367770631214488, "market_dynamics": -0.700338, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.43, "high": 7.56, "low": 7.2, "close": 7.2, "volume": 73591196}, "trend_line": 7.399346, "activity_lines": {"activity_5": 7.458189, "activity_10": 7.628028, "activity_20": 7.651184, "activity_30": 7.543999}, "trend_signal": 1, "fair_value": 6.312752, "relative_strength": 5.430284, "rate_of_change": 0.23997403284261087, "market_dynamics": -0.880374, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.23, "high": 7.65, "low": 7.15, "close": 7.49, "volume": 109742421}, "trend_line": 7.414819, "activity_lines": {"activity_5": 7.440097, "activity_10": 7.610262, "activity_20": 7.633383, "activity_30": 7.549848}, "trend_signal": 1, "fair_value": 6.31837, "relative_strength": 5.501161, "rate_of_change": 0.2091130756691089, "market_dynamics": -0.904517, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.41, "close": 7.42, "volume": 84385387}, "trend_line": 7.408773, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.564834, "activity_20": 7.608217, "activity_30": 7.550182}, "trend_signal": 1, "fair_value": 6.323416, "relative_strength": 2.979941, "rate_of_change": -0.08153941451570905, "market_dynamics": -0.922185, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 7.73, "low": 7.35, "close": 7.67, "volume": 87354398}, "trend_line": 7.41106, "activity_lines": {"activity_5": 7.492, "activity_10": 7.561302, "activity_20": 7.605882, "activity_30": 7.567035}, "trend_signal": 1, "fair_value": 6.329694, "relative_strength": 4.333263, "rate_of_change": 0.03086880918068252, "market_dynamics": -0.827661, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.56, "close": 7.7, "volume": 93777495}, "trend_line": 7.42394, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.55512, "activity_20": 7.605888, "activity_30": 7.585676}, "trend_signal": 1, "fair_value": 6.333943, "relative_strength": 2.440844, "rate_of_change": 0.17379430202966922, "market_dynamics": -0.583403, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.71, "high": 8.1, "low": 7.68, "close": 7.89, "volume": 136885674}, "trend_line": 7.4501, "activity_lines": {"activity_5": 7.706, "activity_10": 7.605688, "activity_20": 7.622243, "activity_30": 7.615745}, "trend_signal": 1, "fair_value": 6.335707, "relative_strength": 2.617976, "rate_of_change": 0.3523735375016495, "market_dynamics": -0.34285, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.96, "high": 7.98, "low": 7.61, "close": 7.85, "volume": 89294447}, "trend_line": 7.50999, "activity_lines": {"activity_5": 7.778, "activity_10": 7.653117, "activity_20": 7.635683, "activity_30": 7.641545}, "trend_signal": 1, "fair_value": 6.339498, "relative_strength": 3.691118, "rate_of_change": 0.8038818270895722, "market_dynamics": -0.207144, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.77, "high": 8.29, "low": 7.75, "close": 8.11, "volume": 177543767}, "trend_line": 7.578215, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.746727, "activity_20": 7.682388, "activity_30": 7.680255}, "trend_signal": 1, "fair_value": 6.346067, "relative_strength": 5.610183, "rate_of_change": 0.9084566024721734, "market_dynamics": -0.007807, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.11, "high": 8.54, "low": 8.08, "close": 8.33, "volume": 177554129}, "trend_line": 7.641535, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.870909, "activity_20": 7.751687, "activity_30": 7.728757}, "trend_signal": 1, "fair_value": 6.352935, "relative_strength": 3.680386, "rate_of_change": 0.8355529633297557, "market_dynamics": 0.119079, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 9.08, "low": 8.3, "close": 8.58, "volume": 244879829}, "trend_line": 7.705249, "activity_lines": {"activity_5": 8.276, "activity_10": 8.028364, "activity_20": 7.842319, "activity_30": 7.789304}, "trend_signal": 1, "fair_value": 6.35832, "relative_strength": 1.915967, "rate_of_change": 0.8337853585699738, "market_dynamics": 0.429123, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.63, "low": 7.95, "close": 8.34, "volume": 172759517}, "trend_line": 7.76394, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.122182, "activity_20": 7.905055, "activity_30": 7.830255}, "trend_signal": 1, "fair_value": 6.364079, "relative_strength": -5.138801, "rate_of_change": 0.7617015361865607, "market_dynamics": 0.752887, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.31, "high": 8.48, "low": 7.68, "close": 8.4, "volume": 140834528}, "trend_line": 7.799161, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.206182, "activity_20": 7.965735, "activity_30": 7.871291}, "trend_signal": 1, "fair_value": 6.367261, "relative_strength": -3.70938, "rate_of_change": 0.45364853412056183, "market_dynamics": 0.930094, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.14, "close": 8.39, "volume": 129646390}, "trend_line": 7.838349, "activity_lines": {"activity_5": 8.404, "activity_10": 8.271818, "activity_20": 8.017218, "activity_30": 7.90941}, "trend_signal": 1, "fair_value": 6.372416, "relative_strength": -6.39436, "rate_of_change": 0.5024643035321392, "market_dynamics": 1.054825, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 10.63, "low": 8.39, "close": 10.21, "volume": 504857382}, "trend_line": 7.926626, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.650727, "activity_20": 8.236484, "activity_30": 8.06242}, "trend_signal": 1, "fair_value": 6.39189, "relative_strength": 12.129325, "rate_of_change": 1.1262193097041189, "market_dynamics": 1.141069, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.18, "high": 10.42, "low": 9.62, "close": 9.7, "volume": 426148859}, "trend_line": 8.005512, "activity_lines": {"activity_5": 9.31, "activity_10": 8.890727, "activity_20": 8.39296, "activity_30": 8.176831}, "trend_signal": 1, "fair_value": 6.409453, "relative_strength": 5.00581, "rate_of_change": 0.9952027508299217, "market_dynamics": 1.303318, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.3, "close": 9.38, "volume": 95886423}, "trend_line": 8.048921, "activity_lines": {"activity_5": 9.434, "activity_10": 9.036182, "activity_20": 8.515252, "activity_30": 8.265508}, "trend_signal": 1, "fair_value": 6.424163, "relative_strength": -1.05673, "rate_of_change": 0.5422388973996977, "market_dynamics": 1.293507, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 10.48, "low": 9.43, "close": 10.11, "volume": 153457364}, "trend_line": 8.064732, "activity_lines": {"activity_5": 9.732, "activity_10": 9.287273, "activity_20": 8.701055, "activity_30": 8.39848}, "trend_signal": 1, "fair_value": 6.44855, "relative_strength": 7.56584, "rate_of_change": 0.1964362676686646, "market_dynamics": 1.404844, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.64, "high": 10.6, "low": 9.53, "close": 9.8, "volume": 255459800}, "trend_line": 8.109572, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.440909, "activity_20": 8.846286, "activity_30": 8.510433}, "trend_signal": 1, "fair_value": 6.473419, "relative_strength": 9.300295, "rate_of_change": 0.5560011169621093, "market_dynamics": 1.29878, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.35, "close": 9.53, "volume": 176731667}, "trend_line": 8.166913, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.514727, "activity_20": 8.955286, "activity_30": 8.602074}, "trend_signal": 1, "fair_value": 6.49847, "relative_strength": 1.278371, "rate_of_change": 0.707078006089584, "market_dynamics": 1.057255, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 9.79, "low": 9.17, "close": 9.39, "volume": 140040575}, "trend_line": 8.22918, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.541273, "activity_20": 9.042048, "activity_30": 8.680983}, "trend_signal": 1, "fair_value": 6.521143, "relative_strength": -1.096671, "rate_of_change": 0.7624300638442004, "market_dynamics": 0.902408, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.78, "low": 9.07, "close": 9.52, "volume": 124538217}, "trend_line": 8.322904, "activity_lines": {"activity_5": 9.564, "activity_10": 9.576727, "activity_20": 9.132095, "activity_30": 8.764261}, "trend_signal": 1, "fair_value": 6.544402, "relative_strength": -0.091322, "rate_of_change": 1.1389227116188967, "market_dynamics": 0.655619, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.52, "high": 9.72, "low": 8.98, "close": 8.99, "volume": 148109111}, "trend_line": 8.400285, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.494364, "activity_20": 9.160619, "activity_30": 8.8073}, "trend_signal": 1, "fair_value": 6.565621, "relative_strength": -4.46582, "rate_of_change": 0.9297355826764411, "market_dynamics": 0.278235, "expectation": {"probability": 40.5608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.97, "high": 9.08, "low": 8.45, "close": 8.47, "volume": 73900443}, "trend_line": 8.441809, "activity_lines": {"activity_5": 9.012, "activity_10": 9.306727, "activity_20": 9.132476, "activity_30": 8.811798}, "trend_signal": 1, "fair_value": 6.579928, "relative_strength": -5.218752, "rate_of_change": 0.49431656187854345, "market_dynamics": -0.144378, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.59, "high": 9.17, "low": 8.46, "close": 8.98, "volume": 99044194}, "trend_line": 8.500333, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.210364, "activity_20": 9.147905, "activity_30": 8.84652}, "trend_signal": 1, "fair_value": 6.598244, "relative_strength": -3.040825, "rate_of_change": 0.6932637305582281, "market_dynamics": -0.416999, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.06, "high": 9.95, "low": 8.73, "close": 9.32, "volume": 128437152}, "trend_line": 8.513626, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.198182, "activity_20": 9.189476, "activity_30": 8.899401}, "trend_signal": 1, "fair_value": 6.618555, "relative_strength": -0.633917, "rate_of_change": 0.15638210879504236, "market_dynamics": -0.612141, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.26, "high": 9.47, "low": 8.97, "close": 9.17, "volume": 97336311}, "trend_line": 8.548713, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.165636, "activity_20": 9.209048, "activity_30": 8.941748}, "trend_signal": 1, "fair_value": 6.639755, "relative_strength": -3.002283, "rate_of_change": 0.4121275705557066, "market_dynamics": -0.698591, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.12, "high": 9.62, "low": 8.77, "close": 9.15, "volume": 173240351}, "trend_line": 8.594049, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.133273, "activity_20": 9.220619, "activity_30": 8.980541}, "trend_signal": 1, "fair_value": 6.660334, "relative_strength": -2.368544, "rate_of_change": 0.5303254419700453, "market_dynamics": -0.581873, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.54, "low": 8.93, "close": 9.33, "volume": 148292029}, "trend_line": 8.652, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.151091, "activity_20": 9.243143, "activity_30": 9.028022}, "trend_signal": 1, "fair_value": 6.68293, "relative_strength": -3.891113, "rate_of_change": 0.6743154478174281, "market_dynamics": -0.567054, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.32, "high": 9.41, "low": 9.13, "close": 9.19, "volume": 53976433}, "trend_line": 8.703, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.152, "activity_20": 9.246524, "activity_30": 9.062731}, "trend_signal": 1, "fair_value": 6.705555, "relative_strength": -4.955027, "rate_of_change": 0.5894590846047175, "market_dynamics": -0.685651, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.26, "high": 9.79, "low": 9.21, "close": 9.73, "volume": 151436770}, "trend_line": 8.778, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.257273, "activity_20": 9.297238, "activity_30": 9.128989}, "trend_signal": 1, "fair_value": 6.733431, "relative_strength": -3.793033, "rate_of_change": 0.8617718028266238, "market_dynamics": -0.543763, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.76, "high": 10.18, "low": 9.54, "close": 10.05, "volume": 187389386}, "trend_line": 8.873, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.414545, "activity_20": 9.372952, "activity_30": 9.211054}, "trend_signal": 1, "fair_value": 6.763543, "relative_strength": -1.935432, "rate_of_change": 1.0822510822510691, "market_dynamics": -0.352859, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.16, "high": 10.77, "low": 9.78, "close": 10.6, "volume": 184328327}, "trend_line": 8.976667, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.662182, "activity_20": 9.492905, "activity_30": 9.322473}, "trend_signal": 1, "fair_value": 6.795885, "relative_strength": 2.059625, "rate_of_change": 1.168342161613902, "market_dynamics": 0.02702, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.63, "low": 9.34, "close": 9.57, "volume": 132985581}, "trend_line": 9.048333, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.693273, "activity_20": 9.504286, "activity_30": 9.360753}, "trend_signal": 1, "fair_value": 6.815392, "relative_strength": -6.405885, "rate_of_change": 0.7983586781151476, "market_dynamics": 0.251467, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.53, "high": 9.6, "low": 9.23, "close": 9.34, "volume": 58559850}, "trend_line": 9.104, "activity_lines": {"activity_5": 9.774, "activity_10": 9.662545, "activity_20": 9.488143, "activity_30": 9.37957}, "trend_signal": 1, "fair_value": 6.834535, "relative_strength": -6.633591, "rate_of_change": 0.6152182949058096, "market_dynamics": 0.135039, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.47, "high": 10.23, "low": 9.42, "close": 9.74, "volume": 103825981}, "trend_line": 9.172, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.698, "activity_20": 9.514238, "activity_30": 9.420602}, "trend_signal": 1, "fair_value": 6.854699, "relative_strength": -4.021292, "rate_of_change": 0.746924428822511, "market_dynamics": 0.069234, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.08, "low": 9.71, "close": 10.02, "volume": 74861599}, "trend_line": 9.243, "activity_lines": {"activity_5": 9.788, "activity_10": 9.776727, "activity_20": 9.56681, "activity_30": 9.475312}, "trend_signal": 1, "fair_value": 6.875177, "relative_strength": -3.960608, "rate_of_change": 0.7740950719581304, "market_dynamics": -0.069543, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.73, "high": 10.01, "low": 8.88, "close": 9.2, "volume": 93262830}, "trend_line": 9.288, "activity_lines": {"activity_5": 9.57, "activity_10": 9.690909, "activity_20": 9.538238, "activity_30": 9.472538}, "trend_signal": 1, "fair_value": 6.892004, "relative_strength": -9.712597, "rate_of_change": 0.48685491723466323, "market_dynamics": -0.16184, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.83, "close": 8.91, "volume": 58374076}, "trend_line": 9.314667, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.551455, "activity_20": 9.486381, "activity_30": 9.448151}, "trend_signal": 1, "fair_value": 6.906848, "relative_strength": -12.93904, "rate_of_change": 0.2871124031007728, "market_dynamics": -0.307284, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.35, "close": 8.35, "volume": 45080985}, "trend_line": 9.315333, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.317818, "activity_20": 9.385429, "activity_30": 9.385914}, "trend_signal": 0, "fair_value": 6.918842, "relative_strength": -15.345596, "rate_of_change": 0.007150014058481334, "market_dynamics": -0.638859, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.09, "high": 8.27, "low": 7.79, "close": 8.16, "volume": 52461371}, "trend_line": 9.301333, "activity_lines": {"activity_5": 8.623333, "activity_10": 9.064909, "activity_20": 9.272, "activity_30": 9.311376}, "trend_signal": 0, "fair_value": 6.930545, "relative_strength": -16.186787, "rate_of_change": -0.15028985007837212, "market_dynamics": -1.043041, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 9.25, "low": 8.0, "close": 8.21, "volume": 89960761}, "trend_line": 9.297, "activity_lines": {"activity_5": 8.384, "activity_10": 8.849636, "activity_20": 9.16919, "activity_30": 9.240968}, "trend_signal": 0, "fair_value": 6.944419, "relative_strength": -12.812234, "rate_of_change": -0.046584720706150745, "market_dynamics": -1.220285, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.16, "high": 8.54, "low": 8.03, "close": 8.44, "volume": 46410134}, "trend_line": 9.298333, "activity_lines": {"activity_5": 8.342, "activity_10": 8.709636, "activity_20": 9.094524, "activity_30": 9.185677}, "trend_signal": 0, "fair_value": 6.957423, "relative_strength": -16.050391, "rate_of_change": 0.01433795848121887, "market_dynamics": -1.252762, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.38, "high": 8.93, "low": 8.35, "close": 8.86, "volume": 62207174}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.685273, "activity_20": 9.062476, "activity_30": 9.157398}, "trend_signal": 0, "fair_value": 6.972686, "relative_strength": -15.08064, "rate_of_change": 0.1684925674311787, "market_dynamics": -1.13729, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 8.87, "low": 7.9, "close": 8.02, "volume": 81614748}, "trend_line": 9.241, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.521091, "activity_20": 8.948571, "activity_30": 9.073914}, "trend_signal": 0, "fair_value": 6.983368, "relative_strength": -23.108272, "rate_of_change": -0.7837663732016362, "market_dynamics": -1.112923, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.96, "high": 8.28, "low": 7.93, "close": 8.16, "volume": 48301127}, "trend_line": 9.189667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.406364, "activity_20": 8.852571, "activity_30": 9.004172}, "trend_signal": 0, "fair_value": 6.9976, "relative_strength": -22.228632, "rate_of_change": -0.5554918298885363, "market_dynamics": -1.161359, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 9.08, "low": 8.1, "close": 8.82, "volume": 72499467}, "trend_line": 9.171, "activity_lines": {"activity_5": 8.464, "activity_10": 8.440364, "activity_20": 8.824952, "activity_30": 8.980323}, "trend_signal": 0, "fair_value": 7.017545, "relative_strength": -18.03251, "rate_of_change": -0.2031303201737414, "market_dynamics": -1.058738, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.58, "low": 9.05, "close": 9.34, "volume": 189959196}, "trend_line": 9.145333, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.590727, "activity_20": 8.848524, "activity_30": 8.991226}, "trend_signal": 0, "fair_value": 7.041501, "relative_strength": -12.503146, "rate_of_change": -0.2798713335513963, "market_dynamics": -0.730635, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.18, "high": 9.27, "low": 8.48, "close": 8.88, "volume": 97556960}, "trend_line": 9.114667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.654909, "activity_20": 8.827381, "activity_30": 8.974108}, "trend_signal": 0, "fair_value": 7.063373, "relative_strength": -16.469925, "rate_of_change": -0.3353185717786338, "market_dynamics": -0.440437, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.04, "low": 7.78, "close": 7.83, "volume": 87096814}, "trend_line": 9.058, "activity_lines": {"activity_5": 8.566, "activity_10": 8.528727, "activity_20": 8.708381, "activity_30": 8.891226}, "trend_signal": 0, "fair_value": 7.078267, "relative_strength": -25.684017, "rate_of_change": -0.6217122358940914, "market_dynamics": -0.350635, "expectation": {"probability": 55.478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2caa72df-29f2-4d0d-a263-dd02277904cf/", "share_image": "https://sharemaestro.com/terminal/2caa72df-29f2-4d0d-a263-dd02277904cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}