{"ticker": {"uuid": "2cac365f-cc52-430b-9b30-a43c4531d150", "symbol": "003028", "name": "Genbyte Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003028 fell 9.83%, moving from 29.99 to 27.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.76, "high": 31.9, "low": 26.790001, "close": 27.040001, "volume": 25840116}, "trend_line": 29.626235, "activity_lines": {"activity_5": 28.135718, "activity_10": 28.050179, "activity_20": 28.53896, "activity_30": 29.007246}, "trend_signal": 0, "fair_value": 29.091896, "relative_strength": -26.503827, "rate_of_change": -0.5939586328392121, "market_dynamics": -0.272167, "expectation": {"probability": 57.3064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.346796, "high": 31.190654, "low": 28.21461, "close": 30.665258, "volume": 6405887}, "trend_line": 32.572063, "activity_lines": {"activity_5": 29.379585, "activity_10": 30.343632, "activity_20": 32.631658, "activity_30": 33.053768}, "trend_signal": 0, "fair_value": 30.857288, "relative_strength": 2.44823, "rate_of_change": 0.29827686649598634, "market_dynamics": -1.149073, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.487657, "high": 32.189639, "low": 30.191663, "close": 30.850256, "volume": 6866083}, "trend_line": 32.661876, "activity_lines": {"activity_5": 29.876893, "activity_10": 30.251938, "activity_20": 32.303192, "activity_30": 32.942683}, "trend_signal": 0, "fair_value": 30.857231, "relative_strength": 4.054633, "rate_of_change": 0.27573629585574444, "market_dynamics": -1.019959, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.872458, "high": 31.220254, "low": 30.095465, "close": 30.51726, "volume": 3554393}, "trend_line": 32.864698, "activity_lines": {"activity_5": 30.208909, "activity_10": 30.138301, "activity_20": 31.943715, "activity_30": 32.804321}, "trend_signal": 0, "fair_value": 30.854489, "relative_strength": 1.420331, "rate_of_change": 0.6209747413161376, "market_dynamics": -0.879804, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.561658, "high": 31.050054, "low": 28.75608, "close": 29.022476, "volume": 3490171}, "trend_line": 32.855888, "activity_lines": {"activity_5": 29.969446, "activity_10": 29.83466, "activity_20": 31.470848, "activity_30": 32.556436}, "trend_signal": 0, "fair_value": 30.839833, "relative_strength": -2.217978, "rate_of_change": -0.026806879527683097, "market_dynamics": -0.804078, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.007679, "high": 31.116654, "low": 28.83008, "close": 30.043663, "volume": 4330330}, "trend_line": 32.948679, "activity_lines": {"activity_5": 30.015051, "activity_10": 29.826578, "activity_20": 31.146574, "activity_30": 32.375002}, "trend_signal": 0, "fair_value": 30.833514, "relative_strength": -3.839229, "rate_of_change": 0.2824181772229023, "market_dynamics": -0.747173, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.814268, "high": 30.924255, "low": 29.755069, "close": 29.977066, "volume": 2456360}, "trend_line": 33.044636, "activity_lines": {"activity_5": 29.934146, "activity_10": 29.850174, "activity_20": 30.867011, "activity_30": 32.183285}, "trend_signal": 0, "fair_value": 30.826771, "relative_strength": -2.486044, "rate_of_change": 0.29123170613303956, "market_dynamics": -0.756967, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.977065, "high": 31.094452, "low": 28.593281, "close": 30.939054, "volume": 5514535}, "trend_line": 33.116357, "activity_lines": {"activity_5": 30.219782, "activity_10": 30.071777, "activity_20": 30.728164, "activity_30": 32.047441}, "trend_signal": 0, "fair_value": 30.827648, "relative_strength": 0.268146, "rate_of_change": 0.21704279024288148, "market_dynamics": -0.587966, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.079655, "high": 32.041644, "low": 29.673671, "close": 29.718071, "volume": 6903800}, "trend_line": 33.061212, "activity_lines": {"activity_5": 30.092505, "activity_10": 30.054961, "activity_20": 30.510801, "activity_30": 31.828197}, "trend_signal": 0, "fair_value": 30.819046, "relative_strength": -2.362895, "rate_of_change": -0.1665189199403881, "market_dynamics": -0.362383, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.755068, "high": 32.559637, "low": 29.266672, "close": 30.169464, "volume": 7979767}, "trend_line": 33.074233, "activity_lines": {"activity_5": 30.168971, "activity_10": 30.114779, "activity_20": 30.374275, "activity_30": 31.641632}, "trend_signal": 0, "fair_value": 30.81405, "relative_strength": -2.362611, "rate_of_change": 0.039384521051442245, "market_dynamics": -0.143224, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.021463, "high": 30.028863, "low": 27.068897, "close": 27.091097, "volume": 5192125}, "trend_line": 32.893335, "activity_lines": {"activity_5": 29.142849, "activity_10": 29.57895, "activity_20": 29.980165, "activity_30": 31.255624}, "trend_signal": 0, "fair_value": 30.78563, "relative_strength": -9.696511, "rate_of_change": -0.5469454121581568, "market_dynamics": -0.060271, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.142898, "high": 27.97169, "low": 26.602703, "close": 27.231695, "volume": 3062571}, "trend_line": 32.718103, "activity_lines": {"activity_5": 28.36043, "activity_10": 29.093919, "activity_20": 29.641268, "activity_30": 30.890356}, "trend_signal": 0, "fair_value": 30.758706, "relative_strength": -11.397275, "rate_of_change": -0.5327279827357159, "market_dynamics": -0.148345, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.246496, "high": 27.949489, "low": 27.165097, "close": 27.89769, "volume": 2815276}, "trend_line": 32.614763, "activity_lines": {"activity_5": 27.983035, "activity_10": 28.792406, "activity_20": 29.397687, "activity_30": 30.579362}, "trend_signal": 0, "fair_value": 30.737195, "relative_strength": -10.131263, "rate_of_change": -0.3158496077843993, "market_dynamics": -0.220523, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.89769, "high": 28.926277, "low": 27.601692, "close": 28.519281, "volume": 7400852}, "trend_line": 32.345368, "activity_lines": {"activity_5": 28.015594, "activity_10": 28.657593, "activity_20": 29.237475, "activity_30": 30.315137}, "trend_signal": 0, "fair_value": 30.720643, "relative_strength": -4.264026, "rate_of_change": -0.825990978379953, "market_dynamics": -0.218498, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.51928, "high": 31.360848, "low": 26.654501, "close": 27.350094, "volume": 11935159}, "trend_line": 31.93027, "activity_lines": {"activity_5": 27.738343, "activity_10": 28.346527, "activity_20": 28.996843, "activity_30": 29.992862}, "trend_signal": 0, "fair_value": 30.695676, "relative_strength": -5.050152, "rate_of_change": -1.2833305838412488, "market_dynamics": -0.128402, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.269708, "high": 29.355474, "low": 25.389118, "close": 26.077311, "volume": 17421702}, "trend_line": 31.440679, "activity_lines": {"activity_5": 27.22479, "activity_10": 27.834453, "activity_20": 28.671738, "activity_30": 29.615251}, "trend_signal": 0, "fair_value": 30.661718, "relative_strength": -6.377346, "rate_of_change": -1.5333130599897864, "market_dynamics": -0.110958, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.231695, "high": 29.000276, "low": 25.196717, "close": 28.71908, "volume": 12011521}, "trend_line": 31.055058, "activity_lines": {"activity_5": 27.659412, "activity_10": 27.874817, "activity_20": 28.628585, "activity_30": 29.439664}, "trend_signal": 0, "fair_value": 30.647538, "relative_strength": 0.005683, "rate_of_change": -1.226503409802315, "market_dynamics": 0.049177, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.71908, "high": 29.229676, "low": 27.88289, "close": 28.66728, "volume": 6064992}, "trend_line": 30.714956, "activity_lines": {"activity_5": 27.977608, "activity_10": 27.928634, "activity_20": 28.592539, "activity_30": 29.285614}, "trend_signal": 0, "fair_value": 30.633188, "relative_strength": 1.431856, "rate_of_change": -1.095158154269099, "market_dynamics": -0.024146, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.674679, "high": 29.133474, "low": 27.483294, "close": 27.919889, "volume": 4326922}, "trend_line": 30.390086, "activity_lines": {"activity_5": 27.995368, "activity_10": 27.887867, "activity_20": 28.49183, "activity_30": 29.105287}, "trend_signal": 0, "fair_value": 30.613668, "relative_strength": -0.077773, "rate_of_change": -1.0576931967605638, "market_dynamics": -0.060395, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.779292, "high": 28.93368, "low": 27.187297, "close": 28.001289, "volume": 4238603}, "trend_line": 30.068663, "activity_lines": {"activity_5": 28.080221, "activity_10": 27.894595, "activity_20": 28.406012, "activity_30": 28.951171}, "trend_signal": 0, "fair_value": 30.595008, "relative_strength": -0.317782, "rate_of_change": -1.0576574215683343, "market_dynamics": -0.00235, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.171486, "high": 28.689482, "low": 27.512895, "close": 28.645082, "volume": 3177190}, "trend_line": 29.827695, "activity_lines": {"activity_5": 28.336258, "activity_10": 28.057797, "activity_20": 28.382419, "activity_30": 28.859327}, "trend_signal": 0, "fair_value": 30.581179, "relative_strength": 2.375339, "rate_of_change": -0.8013924663028825, "market_dynamics": -0.032184, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.69688, "high": 29.348073, "low": 28.556281, "close": 28.985479, "volume": 4485396}, "trend_line": 29.662943, "activity_lines": {"activity_5": 28.534577, "activity_10": 28.254635, "activity_20": 28.390453, "activity_30": 28.804991}, "trend_signal": 0, "fair_value": 30.569942, "relative_strength": 3.710167, "rate_of_change": -0.5523457310395591, "market_dynamics": 0.04589, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.91148, "high": 29.126076, "low": 27.194695, "close": 27.305695, "volume": 3846776}, "trend_line": 29.474022, "activity_lines": {"activity_5": 28.155207, "activity_10": 28.114171, "activity_20": 28.246507, "activity_30": 28.65291}, "trend_signal": 0, "fair_value": 30.547115, "relative_strength": 2.440784, "rate_of_change": -0.6368923002683753, "market_dynamics": 0.038505, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.031901, "high": 28.304684, "low": 26.114309, "close": 28.134485, "volume": 3639252}, "trend_line": 29.244675, "activity_lines": {"activity_5": 28.142873, "activity_10": 28.135159, "activity_20": 28.198372, "activity_30": 28.566489}, "trend_signal": 0, "fair_value": 30.53036, "relative_strength": 3.111383, "rate_of_change": -0.7781326891864321, "market_dynamics": 0.129065, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.141887, "high": 29.784667, "low": 28.097487, "close": 29.577469, "volume": 6654365}, "trend_line": 29.061713, "activity_lines": {"activity_5": 28.597227, "activity_10": 28.425505, "activity_20": 28.299011, "activity_30": 28.587959}, "trend_signal": 0, "fair_value": 30.523789, "relative_strength": 7.174051, "rate_of_change": -0.6256250069457083, "market_dynamics": 0.351734, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.63667, "high": 30.110264, "low": 29.318476, "close": 29.547873, "volume": 4691785}, "trend_line": 28.964911, "activity_lines": {"activity_5": 28.936638, "activity_10": 28.669972, "activity_20": 28.394189, "activity_30": 28.619324}, "trend_signal": 0, "fair_value": 30.517104, "relative_strength": 5.286709, "rate_of_change": -0.3330911705032676, "market_dynamics": 0.502059, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.555272, "high": 30.472861, "low": 29.362874, "close": 30.36186, "volume": 4688580}, "trend_line": 28.935387, "activity_lines": {"activity_5": 29.487191, "activity_10": 28.999335, "activity_20": 28.569249, "activity_30": 28.70945}, "trend_signal": 0, "fair_value": 30.516048, "relative_strength": 7.861578, "rate_of_change": -0.10193022861351828, "market_dynamics": 0.807822, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.35446, "high": 30.768855, "low": 29.451671, "close": 29.59967, "volume": 5177770}, "trend_line": 28.920848, "activity_lines": {"activity_5": 29.691922, "activity_10": 29.160249, "activity_20": 28.669888, "activity_30": 28.752307}, "trend_signal": 0, "fair_value": 30.509857, "relative_strength": 6.245373, "rate_of_change": -0.05024643354519223, "market_dynamics": 0.991515, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.718067, "high": 30.731858, "low": 29.296274, "close": 30.117664, "volume": 4413071}, "trend_line": 28.944137, "activity_lines": {"activity_5": 29.916386, "activity_10": 29.398392, "activity_20": 28.826238, "activity_30": 28.829521}, "trend_signal": 0, "fair_value": 30.507224, "relative_strength": 8.928426, "rate_of_change": 0.08052668441811213, "market_dynamics": 0.98452, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.191664, "high": 30.635659, "low": 28.867078, "close": 28.918877, "volume": 4073688}, "trend_line": 28.968347, "activity_lines": {"activity_5": 29.609043, "activity_10": 29.378614, "activity_20": 28.866514, "activity_30": 28.827891}, "trend_signal": 0, "fair_value": 30.496635, "relative_strength": 6.139483, "rate_of_change": 0.08364388269721106, "market_dynamics": 0.930169, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.859678, "high": 29.525671, "low": 28.563682, "close": 28.69688, "volume": 3716602}, "trend_line": 28.97561, "activity_lines": {"activity_5": 29.271607, "activity_10": 29.301789, "activity_20": 28.891604, "activity_30": 28.810377}, "trend_signal": 0, "fair_value": 30.484716, "relative_strength": 7.027955, "rate_of_change": 0.025072193453075674, "market_dynamics": 0.701648, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.74868, "high": 31.34605, "low": 27.749691, "close": 31.34605, "volume": 5460828}, "trend_line": 28.998303, "activity_lines": {"activity_5": 29.87396, "activity_10": 29.70569, "activity_20": 29.161348, "activity_30": 28.963309}, "trend_signal": 0, "fair_value": 30.490383, "relative_strength": 18.34235, "rate_of_change": 0.07831759193335462, "market_dynamics": 0.806784, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.819648, "high": 34.483617, "low": 29.858667, "close": 32.604034, "volume": 44335032}, "trend_line": 29.056763, "activity_lines": {"activity_5": 30.830029, "activity_10": 30.295396, "activity_20": 29.531309, "activity_30": 29.195937}, "trend_signal": 1, "fair_value": 30.504198, "relative_strength": 18.738399, "rate_of_change": 0.20159800385560556, "market_dynamics": 0.905063, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.271042, "high": 33.543824, "low": 31.013054, "close": 31.760447, "volume": 21389295}, "trend_line": 29.098202, "activity_lines": {"activity_5": 31.304611, "activity_10": 30.635389, "activity_20": 29.798516, "activity_30": 29.370368}, "trend_signal": 1, "fair_value": 30.512355, "relative_strength": 20.452684, "rate_of_change": 0.14261395875376912, "market_dynamics": 1.074196, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.30905, "high": 34.394818, "low": 31.050054, "close": 32.219242, "volume": 23771572}, "trend_line": 29.204761, "activity_lines": {"activity_5": 31.822605, "activity_10": 30.992873, "activity_20": 30.093984, "activity_30": 29.571725}, "trend_signal": 1, "fair_value": 30.523367, "relative_strength": 23.196366, "rate_of_change": 0.36620475725613816, "market_dynamics": 1.380121, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.219242, "high": 32.70764, "low": 28.045688, "close": 28.341684, "volume": 12272932}, "trend_line": 29.148028, "activity_lines": {"activity_5": 30.828056, "activity_10": 30.597313, "activity_20": 29.996975, "activity_30": 29.516043}, "trend_signal": 1, "fair_value": 30.509382, "relative_strength": 10.946182, "rate_of_change": -0.19425942229077392, "market_dynamics": 1.041856, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.341682, "high": 28.630278, "low": 24.789724, "close": 25.714714, "volume": 10107630}, "trend_line": 29.00595, "activity_lines": {"activity_5": 28.981531, "activity_10": 29.746054, "activity_20": 29.638995, "activity_30": 29.294539}, "trend_signal": 0, "fair_value": 30.480469, "relative_strength": 1.278542, "rate_of_change": -0.4874360625700012, "market_dynamics": 0.507944, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.899711, "high": 27.579493, "low": 22.147952, "close": 26.291908, "volume": 14146139}, "trend_line": 28.851045, "activity_lines": {"activity_5": 27.702825, "activity_10": 29.084232, "activity_20": 29.350293, "activity_30": 29.119439}, "trend_signal": 0, "fair_value": 30.440059, "relative_strength": 12.738116, "rate_of_change": -0.5340456009887606, "market_dynamics": -0.057108, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.396517, "high": 25.89971, "low": 22.56975, "close": 25.529715, "volume": 15160481}, "trend_line": 28.711433, "activity_lines": {"activity_5": 26.590864, "activity_10": 28.343971, "activity_20": 29.000312, "activity_30": 28.90516}, "trend_signal": 0, "fair_value": 30.423902, "relative_strength": 0.276127, "rate_of_change": -0.4839062155287603, "market_dynamics": -0.660486, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.381717, "high": 26.854302, "low": 25.026522, "close": 26.758102, "volume": 11053740}, "trend_line": 28.597721, "activity_lines": {"activity_5": 26.303747, "activity_10": 27.910471, "activity_20": 28.778702, "activity_30": 28.779139}, "trend_signal": 0, "fair_value": 30.420685, "relative_strength": 2.41892, "rate_of_change": -0.3960512873042582, "market_dynamics": -0.865127, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.002298, "high": 29.407271, "low": 25.840512, "close": 27.542494, "volume": 13990029}, "trend_line": 28.612768, "activity_lines": {"activity_5": 26.64217, "activity_10": 27.658874, "activity_20": 28.637716, "activity_30": 28.711059}, "trend_signal": 0, "fair_value": 30.417106, "relative_strength": 1.539608, "rate_of_change": 0.052616080840844424, "market_dynamics": -0.846141, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.986489, "high": 29.377672, "low": 26.639702, "close": 27.70529, "volume": 10860264}, "trend_line": 28.628554, "activity_lines": {"activity_5": 27.088138, "activity_10": 27.457865, "activity_20": 28.517485, "activity_30": 28.652512}, "trend_signal": 0, "fair_value": 30.39519, "relative_strength": 3.018972, "rate_of_change": 0.05517117393186873, "market_dynamics": -0.779799, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.416694, "high": 29.140873, "low": 27.313095, "close": 28.674681, "volume": 7772700}, "trend_line": 28.654454, "activity_lines": {"activity_5": 27.724531, "activity_10": 27.499305, "activity_20": 28.495673, "activity_30": 28.655488}, "trend_signal": 0, "fair_value": 30.386366, "relative_strength": 3.951004, "rate_of_change": 0.09046911695225694, "market_dynamics": -0.634503, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.667281, "high": 29.54787, "low": 27.831089, "close": 28.053085, "volume": 6796864}, "trend_line": 28.638914, "activity_lines": {"activity_5": 27.994874, "activity_10": 27.49917, "activity_20": 28.408142, "activity_30": 28.61669}, "trend_signal": 0, "fair_value": 30.360777, "relative_strength": 2.221484, "rate_of_change": -0.05423240659201338, "market_dynamics": -0.534285, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.786692, "high": 28.119688, "low": 26.491705, "close": 27.283497, "volume": 5456201}, "trend_line": 28.636694, "activity_lines": {"activity_5": 27.840463, "activity_10": 27.426516, "activity_20": 28.247705, "activity_30": 28.529244}, "trend_signal": 0, "fair_value": 30.353586, "relative_strength": 1.173616, "rate_of_change": -0.0077516905843609185, "market_dynamics": -0.519237, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.268696, "high": 30.265664, "low": 27.231696, "close": 29.496069, "volume": 7945080}, "trend_line": 28.750653, "activity_lines": {"activity_5": 28.388549, "activity_10": 27.845889, "activity_20": 28.308913, "activity_30": 28.584688}, "trend_signal": 0, "fair_value": 30.350399, "relative_strength": 7.670895, "rate_of_change": 0.3979474725678923, "market_dynamics": -0.422348, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.340674, "high": 30.413658, "low": 28.127084, "close": 29.666267, "volume": 7930224}, "trend_line": 28.782226, "activity_lines": {"activity_5": 28.86313, "activity_10": 28.275219, "activity_20": 28.386576, "activity_30": 28.64376}, "trend_signal": 0, "fair_value": 30.367033, "relative_strength": 11.838602, "rate_of_change": 0.10981663616475641, "market_dynamics": -0.349274, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.244475, "high": 29.866067, "low": 27.157696, "close": 28.534081, "volume": 9130099}, "trend_line": 28.777786, "activity_lines": {"activity_5": 28.829584, "activity_10": 28.426849, "activity_20": 28.359725, "activity_30": 28.62775}, "trend_signal": 0, "fair_value": 30.368043, "relative_strength": 6.717093, "rate_of_change": -0.015426186980820877, "market_dynamics": -0.27745, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.386084, "high": 30.110265, "low": 27.475894, "close": 29.977066, "volume": 8794741}, "trend_line": 28.846358, "activity_lines": {"activity_5": 29.286406, "activity_10": 28.800075, "activity_20": 28.475375, "activity_30": 28.705123}, "trend_signal": 0, "fair_value": 30.372123, "relative_strength": 9.548979, "rate_of_change": 0.23828101300079038, "market_dynamics": -0.034338, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.043664, "high": 30.990856, "low": 29.170474, "close": 30.495062, "volume": 6587161}, "trend_line": 28.929484, "activity_lines": {"activity_5": 29.787628, "activity_10": 29.18662, "activity_20": 28.641028, "activity_30": 28.811491}, "trend_signal": 0, "fair_value": 30.371947, "relative_strength": 9.60319, "rate_of_change": 0.28816809387167713, "market_dynamics": 0.210608, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.768857, "high": 31.790048, "low": 30.191665, "close": 30.458061, "volume": 9366846}, "trend_line": 28.989917, "activity_lines": {"activity_5": 30.062412, "activity_10": 29.498493, "activity_20": 28.795651, "activity_30": 28.910109}, "trend_signal": 0, "fair_value": 30.353503, "relative_strength": 7.467705, "rate_of_change": 0.2088976077139839, "market_dynamics": 0.495671, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.940065, "high": 30.924255, "low": 29.318473, "close": 29.710669, "volume": 4814219}, "trend_line": 29.01409, "activity_lines": {"activity_5": 30.023933, "activity_10": 29.621466, "activity_20": 28.870708, "activity_30": 28.956609}, "trend_signal": 0, "fair_value": 30.315767, "relative_strength": 4.69396, "rate_of_change": 0.08338416422510321, "market_dynamics": 0.660304, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.570069, "high": 30.487661, "low": 28.948477, "close": 29.052078, "volume": 4726173}, "trend_line": 29.072302, "activity_lines": {"activity_5": 29.762963, "activity_10": 29.588234, "activity_20": 28.890828, "activity_30": 28.95906}, "trend_signal": 0, "fair_value": 30.243323, "relative_strength": 5.12494, "rate_of_change": 0.2006335542489909, "market_dynamics": 0.642433, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.059476, "high": 29.962266, "low": 28.400882, "close": 29.629271, "volume": 4072260}, "trend_line": 29.122129, "activity_lines": {"activity_5": 29.659857, "activity_10": 29.653085, "activity_20": 28.982834, "activity_30": 28.994993}, "trend_signal": 0, "fair_value": 30.200883, "relative_strength": 7.620956, "rate_of_change": 0.17138993671708733, "market_dynamics": 0.52308, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.629269, "high": 30.524658, "low": 26.647105, "close": 27.387096, "volume": 6538350}, "trend_line": 29.049116, "activity_lines": {"activity_5": 28.832546, "activity_10": 29.281609, "activity_20": 28.871448, "activity_30": 28.883056}, "trend_signal": 0, "fair_value": 30.166145, "relative_strength": 0.558815, "rate_of_change": -0.25071312609047075, "market_dynamics": 0.204625, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.372295, "high": 28.400883, "low": 26.869101, "close": 28.082687, "volume": 2454273}, "trend_line": 29.000277, "activity_lines": {"activity_5": 28.444297, "activity_10": 29.034721, "activity_20": 28.849319, "activity_30": 28.820706}, "trend_signal": 0, "fair_value": 30.133775, "relative_strength": 2.975801, "rate_of_change": -0.16812559803885585, "market_dynamics": -0.040905, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.045687, "high": 28.69688, "low": 27.120698, "close": 27.128099, "volume": 3096777}, "trend_line": 28.892485, "activity_lines": {"activity_5": 27.89621, "activity_10": 28.639969, "activity_20": 28.73751, "activity_30": 28.69992}, "trend_signal": 0, "fair_value": 30.058804, "relative_strength": 1.331126, "rate_of_change": -0.371693001415124, "market_dynamics": -0.342992, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.061499, "high": 27.142898, "low": 25.648112, "close": 26.684103, "volume": 3725931}, "trend_line": 28.795299, "activity_lines": {"activity_5": 27.372296, "activity_10": 28.210639, "activity_20": 28.576685, "activity_30": 28.557444}, "trend_signal": 0, "fair_value": 29.970477, "relative_strength": 1.86956, "rate_of_change": -0.3363712051767117, "market_dynamics": -0.657691, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.706301, "high": 27.009699, "low": 24.826724, "close": 25.440918, "volume": 3297320}, "trend_line": 28.639408, "activity_lines": {"activity_5": 26.591851, "activity_10": 27.588912, "activity_20": 28.295594, "activity_30": 28.341032}, "trend_signal": 0, "fair_value": 29.890959, "relative_strength": -1.3037, "rate_of_change": -0.5413765628896594, "market_dynamics": -0.909279, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.300318, "high": 27.009697, "low": 24.575125, "close": 26.417704, "volume": 3560516}, "trend_line": 28.556035, "activity_lines": {"activity_5": 26.416226, "activity_10": 27.227257, "activity_20": 28.107953, "activity_30": 28.197696}, "trend_signal": 0, "fair_value": 29.819245, "relative_strength": 0.53472, "rate_of_change": -0.29111286099209227, "market_dynamics": -1.105975, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.343708, "high": 26.491704, "low": 25.019123, "close": 26.158707, "volume": 3012487}, "trend_line": 28.471429, "activity_lines": {"activity_5": 26.218894, "activity_10": 26.892646, "activity_20": 27.897266, "activity_30": 28.04303}, "trend_signal": 0, "fair_value": 29.743907, "relative_strength": -1.134251, "rate_of_change": -0.29628062859567456, "market_dynamics": -1.204731, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.136507, "high": 26.8469, "low": 24.982121, "close": 25.507517, "volume": 4033142}, "trend_line": 28.276812, "activity_lines": {"activity_5": 25.932764, "activity_10": 26.517807, "activity_20": 27.631151, "activity_30": 27.85181}, "trend_signal": 0, "fair_value": 29.663928, "relative_strength": -0.320874, "rate_of_change": -0.683551921471876, "market_dynamics": -1.236626, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.522316, "high": 27.379695, "low": 24.560327, "close": 25.21892, "volume": 5900975}, "trend_line": 28.030641, "activity_lines": {"activity_5": 25.658474, "activity_10": 26.166916, "activity_20": 27.348017, "activity_30": 27.654526}, "trend_signal": 0, "fair_value": 29.596774, "relative_strength": -1.228328, "rate_of_change": -0.8705755090071694, "market_dynamics": -1.127874, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.908121, "high": 25.537113, "low": 23.901731, "close": 23.968332, "volume": 3341297}, "trend_line": 27.770904, "activity_lines": {"activity_5": 25.065001, "activity_10": 25.65834, "activity_20": 26.962234, "activity_30": 27.392442}, "trend_signal": 0, "fair_value": 29.553991, "relative_strength": -4.585905, "rate_of_change": -0.9266181247870774, "market_dynamics": -1.14346, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.175531, "high": 24.538129, "low": 23.568737, "close": 24.38273, "volume": 1992204}, "trend_line": 27.509687, "activity_lines": {"activity_5": 24.707832, "activity_10": 25.328034, "activity_20": 26.635369, "activity_30": 27.17385}, "trend_signal": 0, "fair_value": 29.517275, "relative_strength": -2.70041, "rate_of_change": -0.9406139605682337, "market_dynamics": -1.18379, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.29393, "high": 24.493728, "low": 22.28115, "close": 22.547548, "volume": 3244540}, "trend_line": 27.316549, "activity_lines": {"activity_5": 23.874601, "activity_10": 24.718685, "activity_20": 26.147538, "activity_30": 26.853712}, "trend_signal": 0, "fair_value": 29.46057, "relative_strength": -8.245732, "rate_of_change": -0.7020726917031123, "market_dynamics": -1.246182, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.569749, "high": 23.938733, "low": 22.133153, "close": 23.598337, "volume": 3079614}, "trend_line": 27.246003, "activity_lines": {"activity_5": 23.632377, "activity_10": 24.401026, "activity_20": 25.792871, "activity_30": 26.613827}, "trend_signal": 0, "fair_value": 29.41434, "relative_strength": -6.0129, "rate_of_change": -0.25825370547354526, "market_dynamics": -1.331307, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.568739, "high": 23.701936, "low": 22.776947, "close": 22.821344, "volume": 2298268}, "trend_line": 27.130318, "activity_lines": {"activity_5": 23.258434, "activity_10": 24.006274, "activity_20": 25.393099, "activity_30": 26.328366}, "trend_signal": 0, "fair_value": 29.362475, "relative_strength": -6.812371, "rate_of_change": -0.4245943891293071, "market_dynamics": -1.356051, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.56975, "high": 22.902746, "low": 21.200765, "close": 21.267365, "volume": 2831400}, "trend_line": 26.988239, "activity_lines": {"activity_5": 22.526336, "activity_10": 23.399212, "activity_20": 24.872533, "activity_30": 25.950111}, "trend_signal": 0, "fair_value": 29.29775, "relative_strength": -11.510798, "rate_of_change": -0.5236908760155299, "market_dynamics": -1.307123, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.43756, "high": 21.940753, "low": 20.971366, "close": 21.607758, "volume": 1577251}, "trend_line": 26.816561, "activity_lines": {"activity_5": 22.087767, "activity_10": 22.929923, "activity_20": 24.425859, "activity_30": 25.602983}, "trend_signal": 0, "fair_value": 29.243247, "relative_strength": -11.050413, "rate_of_change": -0.6361215342727623, "market_dynamics": -1.342301, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.592727, "high": 24.711759, "low": 21.344706, "close": 24.591507, "volume": 5126890}, "trend_line": 26.718195, "activity_lines": {"activity_5": 22.828779, "activity_10": 23.090586, "activity_20": 24.305673, "activity_30": 25.459431}, "trend_signal": 0, "fair_value": 29.183754, "relative_strength": -13.99321, "rate_of_change": -0.3668106436168255, "market_dynamics": -0.997564, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.237863, "high": 26.966485, "low": 25.237863, "close": 26.906359, "volume": 2527218}, "trend_line": 26.691564, "activity_lines": {"activity_5": 24.205145, "activity_10": 23.700627, "activity_20": 24.433885, "activity_30": 25.471571}, "trend_signal": 0, "fair_value": 29.141718, "relative_strength": -14.860577, "rate_of_change": -0.09967364936142521, "market_dynamics": -0.523072, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.596992, "high": 29.596992, "low": 24.71176, "close": 24.952265, "volume": 7819116}, "trend_line": 26.567483, "activity_lines": {"activity_5": 24.709611, "activity_10": 23.929944, "activity_20": 24.389347, "activity_30": 25.359358}, "trend_signal": 0, "fair_value": 29.086688, "relative_strength": -17.175549, "rate_of_change": -0.46486972438183216, "market_dynamics": 0.002797, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.952264, "high": 25.583587, "low": 24.223237, "close": 25.252895, "volume": 5141412}, "trend_line": 26.474144, "activity_lines": {"activity_5": 25.172226, "activity_10": 24.21877, "activity_20": 24.392962, "activity_30": 25.274546}, "trend_signal": 0, "fair_value": 29.052372, "relative_strength": -18.349583, "rate_of_change": -0.35132797487816325, "market_dynamics": 0.560643, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.267926, "high": 25.959371, "low": 24.959779, "close": 25.666258, "volume": 6004450}, "trend_line": 26.420236, "activity_lines": {"activity_5": 25.506926, "activity_10": 24.559397, "activity_20": 24.456786, "activity_30": 25.222424}, "trend_signal": 0, "fair_value": 29.022202, "relative_strength": -18.833646, "rate_of_change": -0.20362509171212428, "market_dynamics": 0.755373, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.748931, "high": 25.914276, "low": 23.637011, "close": 23.704653, "volume": 8970168}, "trend_line": 26.227189, "activity_lines": {"activity_5": 24.917191, "activity_10": 24.520031, "activity_20": 24.341985, "activity_30": 25.047225}, "trend_signal": 0, "fair_value": 28.991375, "relative_strength": -23.556371, "rate_of_change": -0.7306785601763738, "market_dynamics": 0.814922, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.667071, "high": 25.974405, "low": 23.509242, "close": 25.470848, "volume": 12833797}, "trend_line": 26.087341, "activity_lines": {"activity_5": 24.975312, "activity_10": 24.780754, "activity_20": 24.41624, "activity_30": 24.998429}, "trend_signal": 0, "fair_value": 28.96771, "relative_strength": -22.69693, "rate_of_change": -0.5332176467710689, "market_dynamics": 0.853444, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.433274, "high": 26.402802, "low": 25.140157, "close": 25.177736, "volume": 14376602}, "trend_line": 25.975463, "activity_lines": {"activity_5": 25.031429, "activity_10": 24.954137, "activity_20": 24.470472, "activity_30": 24.939745}, "trend_signal": 0, "fair_value": 28.947727, "relative_strength": -20.33129, "rate_of_change": -0.42885934599466174, "market_dynamics": 0.918139, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.110097, "high": 27.567743, "low": 24.155596, "close": 25.350599, "volume": 18809499}, "trend_line": 25.821248, "activity_lines": {"activity_5": 25.130136, "activity_10": 25.116107, "activity_20": 24.54834, "activity_30": 24.899431}, "trend_signal": 0, "fair_value": 28.937359, "relative_strength": -17.067228, "rate_of_change": -0.5936949035326171, "market_dynamics": 0.932865, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.561039, "high": 28.432055, "low": 25.553525, "close": 28.266708, "volume": 21829142}, "trend_line": 25.746969, "activity_lines": {"activity_5": 26.194366, "activity_10": 25.734038, "activity_20": 24.904363, "activity_30": 25.057202}, "trend_signal": 0, "fair_value": 28.93428, "relative_strength": -8.828653, "rate_of_change": -0.2876661887140414, "market_dynamics": 1.089241, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.29677, "high": 29.521835, "low": 27.635384, "close": 28.792809, "volume": 21067741}, "trend_line": 25.691461, "activity_lines": {"activity_5": 27.2606, "activity_10": 26.326552, "activity_20": 25.301685, "activity_30": 25.253708}, "trend_signal": 0, "fair_value": 28.931162, "relative_strength": -8.418218, "rate_of_change": -0.21559042542055987, "market_dynamics": 1.181347, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.582366, "high": 31.257974, "low": 28.379443, "close": 28.567337, "volume": 20812607}, "trend_line": 25.65335, "activity_lines": {"activity_5": 27.912465, "activity_10": 26.801684, "activity_20": 25.664991, "activity_30": 25.439249}, "trend_signal": 0, "fair_value": 28.916364, "relative_strength": -8.253312, "rate_of_change": -0.14834111613971923, "market_dynamics": 1.280441, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.544788, "high": 28.973189, "low": 26.966483, "close": 28.296772, "volume": 10045252}, "trend_line": 25.628173, "activity_lines": {"activity_5": 28.26771, "activity_10": 27.197422, "activity_20": 25.987959, "activity_30": 25.609792}, "trend_signal": 0, "fair_value": 28.898943, "relative_strength": -8.3125, "rate_of_change": -0.09814312750576178, "market_dynamics": 1.30616, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.229128, "high": 28.657525, "low": 26.913872, "close": 28.24416, "volume": 7764221}, "trend_line": 25.582002, "activity_lines": {"activity_5": 28.397482, "activity_10": 27.522785, "activity_20": 26.291259, "activity_30": 25.778565}, "trend_signal": 1, "fair_value": 28.875437, "relative_strength": -8.140771, "rate_of_change": -0.18015720433915078, "market_dynamics": 1.231149, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.11639, "high": 28.710135, "low": 25.237863, "close": 25.26041, "volume": 5158345}, "trend_line": 25.511113, "activity_lines": {"activity_5": 27.339766, "activity_10": 27.251262, "activity_20": 26.290031, "activity_30": 25.757817}, "trend_signal": 1, "fair_value": 28.828224, "relative_strength": -10.995716, "rate_of_change": -0.27710497403603335, "market_dynamics": 0.848864, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.185252, "high": 26.883809, "low": 24.583993, "close": 26.24497, "volume": 6797717}, "trend_line": 25.449856, "activity_lines": {"activity_5": 26.810657, "activity_10": 27.166129, "activity_20": 26.378392, "activity_30": 25.805163}, "trend_signal": 1, "fair_value": 28.788958, "relative_strength": -6.064598, "rate_of_change": -0.2401188846601919, "market_dynamics": 0.493469, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.778994, "high": 28.229127, "low": 25.373145, "close": 28.078812, "volume": 8725931}, "trend_line": 25.481546, "activity_lines": {"activity_5": 27.062684, "activity_10": 27.368234, "activity_20": 26.623797, "activity_30": 25.974773}, "trend_signal": 1, "fair_value": 28.773458, "relative_strength": -2.577294, "rate_of_change": 0.12451936859682469, "market_dynamics": 0.39562, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.334349, "high": 29.010766, "low": 27.733088, "close": 28.695105, "volume": 7174459}, "trend_line": 25.548579, "activity_lines": {"activity_5": 27.552711, "activity_10": 27.634975, "activity_20": 26.906562, "activity_30": 26.1821}, "trend_signal": 1, "fair_value": 28.767517, "relative_strength": -1.417696, "rate_of_change": 0.26306488625140156, "market_dynamics": 0.32426, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.642494, "high": 28.815356, "low": 28.108876, "close": 28.24416, "volume": 1374750}, "trend_line": 25.642021, "activity_lines": {"activity_5": 27.865867, "activity_10": 27.755773, "activity_20": 27.118409, "activity_30": 26.356008}, "trend_signal": 1, "fair_value": 28.75275, "relative_strength": -1.55837, "rate_of_change": 0.3657424547956251, "market_dynamics": 0.456083, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.251676, "high": 29.70973, "low": 27.823279, "close": 29.311396, "volume": 6966138}, "trend_line": 25.738477, "activity_lines": {"activity_5": 28.534769, "activity_10": 28.018004, "activity_20": 27.398675, "activity_30": 26.592742}, "trend_signal": 1, "fair_value": 28.739684, "relative_strength": -1.565224, "rate_of_change": 0.3761637976975367, "market_dynamics": 0.697493, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.236237, "high": 30.476334, "low": 28.627461, "close": 29.21369, "volume": 11677327}, "trend_line": 25.84031, "activity_lines": {"activity_5": 28.901036, "activity_10": 28.243476, "activity_20": 27.632951, "activity_30": 26.816949}, "trend_signal": 1, "fair_value": 28.726412, "relative_strength": -3.35986, "rate_of_change": 0.3956450103865865, "market_dynamics": 0.73324, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.168594, "high": 34.572418, "low": 28.943121, "close": 33.805809, "volume": 22052849}, "trend_line": 26.11692, "activity_lines": {"activity_5": 30.600095, "activity_10": 29.296227, "activity_20": 28.282562, "activity_30": 27.330852}, "trend_signal": 1, "fair_value": 28.753466, "relative_strength": 9.27613, "rate_of_change": 1.0704592940255035, "market_dynamics": 0.898878, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.84339, "high": 36.73695, "low": 33.09181, "close": 34.196629, "volume": 27590059}, "trend_line": 26.416177, "activity_lines": {"activity_5": 32.047627, "activity_10": 30.324791, "activity_20": 28.936539, "activity_30": 27.852124}, "trend_signal": 1, "fair_value": 28.789941, "relative_strength": 14.262452, "rate_of_change": 1.1458357264179726, "market_dynamics": 1.15476, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.858421, "high": 37.548649, "low": 32.768636, "close": 36.443836, "volume": 25809656}, "trend_line": 26.832027, "activity_lines": {"activity_5": 33.87746, "activity_10": 31.654667, "activity_20": 29.760515, "activity_30": 28.49907}, "trend_signal": 1, "fair_value": 28.840729, "relative_strength": 18.833237, "rate_of_change": 1.5742247638634421, "market_dynamics": 1.26284, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.654274, "high": 36.879747, "low": 33.219581, "close": 34.534836, "volume": 14022596}, "trend_line": 27.17043, "activity_lines": {"activity_5": 34.524315, "activity_10": 32.488368, "activity_20": 30.349391, "activity_30": 28.996025}, "trend_signal": 1, "fair_value": 28.878812, "relative_strength": 11.105233, "rate_of_change": 1.2611905913779813, "market_dynamics": 1.285217, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.437132, "high": 35.692264, "low": 33.730653, "close": 34.106441, "volume": 10995406}, "trend_line": 27.555727, "activity_lines": {"activity_5": 34.680142, "activity_10": 33.075553, "activity_20": 30.855236, "activity_30": 29.44351}, "trend_signal": 1, "fair_value": 28.911251, "relative_strength": 12.514517, "rate_of_change": 1.418074723145719, "market_dynamics": 1.154422, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.106439, "high": 36.601662, "low": 32.017062, "close": 36.601662, "volume": 12897084}, "trend_line": 27.989171, "activity_lines": {"activity_5": 35.341526, "activity_10": 33.973479, "activity_20": 31.54919, "activity_30": 30.027118}, "trend_signal": 1, "fair_value": 28.964966, "relative_strength": 21.208562, "rate_of_change": 1.5729724713849789, "market_dynamics": 1.07478, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.910218, "high": 37.330688, "low": 33.452566, "close": 35.19622, "volume": 26038202}, "trend_line": 28.401667, "activity_lines": {"activity_5": 35.348039, "activity_10": 34.460908, "activity_20": 32.056287, "activity_30": 30.492089}, "trend_signal": 1, "fair_value": 29.02631, "relative_strength": 19.025597, "rate_of_change": 1.4737699805399769, "market_dynamics": 1.027594, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.678854, "high": 32.242535, "low": 25.66626, "close": 29.506805, "volume": 18734154}, "trend_line": 28.676315, "activity_lines": {"activity_5": 33.391441, "activity_10": 33.795697, "activity_20": 31.973829, "activity_30": 30.563389}, "trend_signal": 1, "fair_value": 29.058146, "relative_strength": 5.32825, "rate_of_change": 0.967013661557257, "market_dynamics": 0.819063, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.123095, "high": 31.085109, "low": 29.025797, "close": 29.431646, "volume": 9679290}, "trend_line": 28.937111, "activity_lines": {"activity_5": 31.872258, "activity_10": 33.093863, "activity_20": 31.864421, "activity_30": 30.61212}, "trend_signal": 1, "fair_value": 29.090763, "relative_strength": 5.674115, "rate_of_change": 0.9094473958735727, "market_dynamics": 0.442252, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.431647, "high": 32.00203, "low": 29.018283, "close": 31.460899, "volume": 9494955}, "trend_line": 29.166091, "activity_lines": {"activity_5": 31.369706, "activity_10": 32.758798, "activity_20": 31.942728, "activity_30": 30.774945}, "trend_signal": 1, "fair_value": 29.134425, "relative_strength": 11.414079, "rate_of_change": 0.791302213963239, "market_dynamics": 0.031622, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.393255, "high": 31.460899, "low": 28.484664, "close": 30.2208, "volume": 7420831}, "trend_line": 29.276572, "activity_lines": {"activity_5": 30.630158, "activity_10": 32.157402, "activity_20": 31.890225, "activity_30": 30.84299}, "trend_signal": 1, "fair_value": 29.166539, "relative_strength": 7.301707, "rate_of_change": 0.37879947641938044, "market_dynamics": -0.497072, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.295957, "high": 34.091407, "low": 30.295957, "close": 32.693478, "volume": 15067036}, "trend_line": 29.534613, "activity_lines": {"activity_5": 31.140226, "activity_10": 32.070766, "activity_20": 32.065342, "activity_30": 31.063436}, "trend_signal": 1, "fair_value": 29.236048, "relative_strength": 13.403534, "rate_of_change": 0.8813907584535464, "market_dynamics": -0.621884, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.603289, "high": 33.820836, "low": 31.513509, "close": 32.257568, "volume": 12079103}, "trend_line": 29.768102, "activity_lines": {"activity_5": 31.67184, "activity_10": 31.932203, "activity_20": 32.178007, "activity_30": 31.23911}, "trend_signal": 1, "fair_value": 29.30552, "relative_strength": 11.229674, "rate_of_change": 0.790560553476691, "market_dynamics": -0.617111, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.257567, "high": 32.708514, "low": 30.055453, "close": 30.205769, "volume": 10070707}, "trend_line": 29.919419, "activity_lines": {"activity_5": 31.336137, "activity_10": 31.4967, "activity_20": 32.076151, "activity_30": 31.267347}, "trend_signal": 1, "fair_value": 29.37343, "relative_strength": 4.711523, "rate_of_change": 0.508319274100856, "market_dynamics": -0.712388, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.438758, "high": 30.960042, "low": 29.201059, "close": 29.418463, "volume": 7886346}, "trend_line": 30.109879, "activity_lines": {"activity_5": 30.68639, "activity_10": 30.996761, "activity_20": 31.875764, "activity_30": 31.235027}, "trend_signal": 1, "fair_value": 29.433909, "relative_strength": 3.077447, "rate_of_change": 0.6365765324520442, "market_dynamics": -0.766246, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.34929, "high": 30.258426, "low": 29.151651, "close": 29.87303, "volume": 3963251}, "trend_line": 30.256619, "activity_lines": {"activity_5": 30.324328, "activity_10": 30.664706, "activity_20": 31.703557, "activity_30": 31.219747}, "trend_signal": 1, "fair_value": 29.493377, "relative_strength": 3.217499, "rate_of_change": 0.4873483550033569, "market_dynamics": -0.969667, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.861222, "high": 30.920515, "low": 29.003423, "close": 29.052832, "volume": 6205094}, "trend_line": 30.385788, "activity_lines": {"activity_5": 29.712052, "activity_10": 30.305863, "activity_20": 31.444692, "activity_30": 31.142083}, "trend_signal": 0, "fair_value": 29.545811, "relative_strength": 1.10723, "rate_of_change": 0.4269115461975477, "market_dynamics": -1.114858, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.874957, "high": 29.784091, "low": 28.63779, "close": 28.687201, "volume": 4489277}, "trend_line": 30.497008, "activity_lines": {"activity_5": 29.220608, "activity_10": 29.99224, "activity_20": 31.149302, "activity_30": 31.032497}, "trend_signal": 0, "fair_value": 29.588424, "relative_strength": 1.088941, "rate_of_change": 0.3660263804907723, "market_dynamics": -1.191447, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.894722, "high": 33.094536, "low": 28.469799, "close": 30.782166, "volume": 12191551}, "trend_line": 30.580857, "activity_lines": {"activity_5": 29.66551, "activity_10": 30.074421, "activity_20": 31.051322, "activity_30": 31.050894}, "trend_signal": 0, "fair_value": 29.640073, "relative_strength": 4.602632, "rate_of_change": 0.27494172543090367, "market_dynamics": -1.052939, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.752521, "high": 30.930394, "low": 29.675394, "close": 29.793976, "volume": 8839481}, "trend_line": 30.614229, "activity_lines": {"activity_5": 29.742589, "activity_10": 29.952377, "activity_20": 30.852226, "activity_30": 31.000128}, "trend_signal": 0, "fair_value": 29.688378, "relative_strength": 0.051593, "rate_of_change": 0.10912709215441527, "market_dynamics": -0.991248, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.675393, "high": 31.948235, "low": 29.546927, "close": 30.811813, "volume": 7447706}, "trend_line": 30.689045, "activity_lines": {"activity_5": 30.133913, "activity_10": 30.045701, "activity_20": 30.747303, "activity_30": 31.012875}, "trend_signal": 0, "fair_value": 29.740171, "relative_strength": 1.72848, "rate_of_change": 0.244383093887481, "market_dynamics": -0.880218, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.683348, "high": 31.226853, "low": 30.377008, "close": 31.058861, "volume": 6536051}, "trend_line": 30.781115, "activity_lines": {"activity_5": 30.545001, "activity_10": 30.173198, "activity_20": 30.680166, "activity_30": 31.036734}, "trend_signal": 0, "fair_value": 29.704596, "relative_strength": 0.561322, "rate_of_change": 0.30000933557886744, "market_dynamics": -0.598795, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.207088, "high": 31.958115, "low": 30.831577, "close": 31.365198, "volume": 7865154}, "trend_line": 30.885149, "activity_lines": {"activity_5": 30.924466, "activity_10": 30.386112, "activity_20": 30.657145, "activity_30": 31.074417}, "trend_signal": 0, "fair_value": 29.652626, "relative_strength": -0.652193, "rate_of_change": 0.33797995946540155, "market_dynamics": -0.440065, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.473901, "high": 31.533192, "low": 30.218898, "close": 30.614174, "volume": 6039810}, "trend_line": 31.063608, "activity_lines": {"activity_5": 30.875056, "activity_10": 30.478702, "activity_20": 30.586782, "activity_30": 31.056934}, "trend_signal": 0, "fair_value": 29.584402, "relative_strength": -1.361658, "rate_of_change": 0.5778149232823845, "market_dynamics": -0.304972, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.465945, "high": 32.610322, "low": 30.436298, "close": 32.531265, "volume": 9824460}, "trend_line": 31.273151, "activity_lines": {"activity_5": 31.475877, "activity_10": 30.912428, "activity_20": 30.717669, "activity_30": 31.151622}, "trend_signal": 0, "fair_value": 29.571353, "relative_strength": 3.473858, "rate_of_change": 0.6745610490577915, "market_dynamics": 0.021192, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.541147, "high": 36.79037, "low": 32.521382, "close": 34.77446, "volume": 27252721}, "trend_line": 31.49634, "activity_lines": {"activity_5": 32.641943, "activity_10": 31.697411, "activity_20": 31.069695, "activity_30": 31.377513}, "trend_signal": 0, "fair_value": 29.570188, "relative_strength": 5.748966, "rate_of_change": 0.7136760859179218, "market_dynamics": 0.31644, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.021506, "high": 35.169736, "low": 33.806035, "close": 34.181549, "volume": 12710110}, "trend_line": 31.679221, "activity_lines": {"activity_5": 33.346195, "activity_10": 32.285476, "activity_20": 31.373954, "activity_30": 31.550752}, "trend_signal": 0, "fair_value": 29.556231, "relative_strength": -0.630606, "rate_of_change": 0.5806420682530044, "market_dynamics": 0.521834, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.35942, "high": 35.061037, "low": 31.384962, "close": 31.987761, "volume": 17705547}, "trend_line": 31.804008, "activity_lines": {"activity_5": 33.111006, "activity_10": 32.38142, "activity_20": 31.474112, "activity_30": 31.570658}, "trend_signal": 0, "fair_value": 29.548125, "relative_strength": -10.70422, "rate_of_change": 0.3939080446454202, "market_dynamics": 0.803832, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.106347, "high": 32.205164, "low": 30.337481, "close": 31.612247, "volume": 10526005}, "trend_line": 31.880703, "activity_lines": {"activity_5": 32.709141, "activity_10": 32.349079, "activity_20": 31.526693, "activity_30": 31.558286}, "trend_signal": 0, "fair_value": 29.52636, "relative_strength": -10.83251, "rate_of_change": 0.24114885142778497, "market_dynamics": 0.757939, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.977881, "high": 33.302058, "low": 31.009453, "close": 32.264458, "volume": 9034190}, "trend_line": 31.982395, "activity_lines": {"activity_5": 32.458141, "activity_10": 32.42023, "activity_20": 31.631006, "activity_30": 31.583045}, "trend_signal": 0, "fair_value": 29.495077, "relative_strength": -11.240222, "rate_of_change": 0.3189766549376276, "market_dynamics": 0.582079, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.215045, "high": 34.359424, "low": 31.967995, "close": 32.659729, "volume": 12748457}, "trend_line": 31.944192, "activity_lines": {"activity_5": 32.356686, "activity_10": 32.51833, "activity_20": 31.769137, "activity_30": 31.626744}, "trend_signal": 0, "fair_value": 29.506201, "relative_strength": -11.053684, "rate_of_change": -0.11945009121424245, "market_dynamics": 0.51729, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.659729, "high": 33.153825, "low": 31.424492, "close": 32.195282, "volume": 7924520}, "trend_line": 31.877481, "activity_lines": {"activity_5": 32.241397, "activity_10": 32.498387, "activity_20": 31.851421, "activity_30": 31.642943}, "trend_signal": 0, "fair_value": 29.527811, "relative_strength": -13.148046, "rate_of_change": -0.20883608513247576, "market_dynamics": 0.400451, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.175521, "high": 32.620204, "low": 31.681425, "close": 32.215046, "volume": 2252588}, "trend_line": 31.736521, "activity_lines": {"activity_5": 32.265114, "activity_10": 32.461375, "activity_20": 31.937959, "activity_30": 31.664721}, "trend_signal": 0, "fair_value": 29.546205, "relative_strength": -15.033567, "rate_of_change": -0.4421930327556301, "market_dynamics": 0.264426, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.373156, "high": 32.442333, "low": 31.632013, "close": 31.750595, "volume": 2559048}, "trend_line": 31.643713, "activity_lines": {"activity_5": 32.118861, "activity_10": 32.324465, "activity_20": 31.980467, "activity_30": 31.665629}, "trend_signal": 1, "fair_value": 29.575226, "relative_strength": -15.125911, "rate_of_change": -0.29243280950674466, "market_dynamics": 0.115209, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.209016, "high": 31.493665, "low": 29.882913, "close": 30.285212, "volume": 5580580}, "trend_line": 31.516339, "activity_lines": {"activity_5": 31.474925, "activity_10": 31.90046, "activity_20": 31.876058, "activity_30": 31.577984}, "trend_signal": 0, "fair_value": 29.59622, "relative_strength": -14.760836, "rate_of_change": -0.40252545584648425, "market_dynamics": -0.290951, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.473874, "high": 32.489581, "low": 30.265351, "close": 32.350567, "volume": 7257648}, "trend_line": 31.374636, "activity_lines": {"activity_5": 31.651389, "activity_10": 31.892812, "activity_20": 31.964223, "activity_30": 31.631805}, "trend_signal": 1, "fair_value": 29.639774, "relative_strength": -13.070867, "rate_of_change": -0.4496175777269044, "market_dynamics": -0.433124, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.350564, "high": 32.747745, "low": 30.781691, "close": 31.73493, "volume": 7580460}, "trend_line": 31.259259, "activity_lines": {"activity_5": 31.643253, "activity_10": 31.8173, "activity_20": 31.981957, "activity_30": 31.65505}, "trend_signal": 1, "fair_value": 29.665258, "relative_strength": -15.353637, "rate_of_change": -0.36773972453417064, "market_dynamics": -0.53416, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.675353, "high": 32.320775, "low": 31.139157, "close": 32.122181, "volume": 5089430}, "trend_line": 31.346439, "activity_lines": {"activity_5": 31.79489, "activity_10": 31.856681, "activity_20": 32.0238, "activity_30": 31.710722}, "trend_signal": 1, "fair_value": 29.690684, "relative_strength": -14.553074, "rate_of_change": 0.2788933672420067, "market_dynamics": -0.599209, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.122183, "high": 32.370423, "low": 31.188804, "close": 31.725002, "volume": 3729380}, "trend_line": 31.422884, "activity_lines": {"activity_5": 31.820325, "activity_10": 31.821405, "activity_20": 32.01146, "activity_30": 31.735146}, "trend_signal": 1, "fair_value": 29.73743, "relative_strength": -14.443058, "rate_of_change": 0.24387140115022204, "market_dynamics": -0.564714, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.417183, "high": 31.893802, "low": 29.500774, "close": 30.007183, "volume": 4905908}, "trend_line": 31.374427, "activity_lines": {"activity_5": 31.27486, "activity_10": 31.471747, "activity_20": 31.831029, "activity_30": 31.64381}, "trend_signal": 0, "fair_value": 29.742048, "relative_strength": -14.679374, "rate_of_change": -0.154209269906604, "market_dynamics": -0.816217, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.066762, "high": 30.741972, "low": 29.83838, "close": 30.33486, "volume": 3313510}, "trend_line": 31.378229, "activity_lines": {"activity_5": 30.857155, "activity_10": 31.222708, "activity_20": 31.680789, "activity_30": 31.576742}, "trend_signal": 0, "fair_value": 29.761759, "relative_strength": -16.52311, "rate_of_change": 0.012118149599992073, "market_dynamics": -1.018186, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.543382, "high": 30.632748, "low": 29.679507, "close": 30.503662, "volume": 3447983}, "trend_line": 31.305235, "activity_lines": {"activity_5": 30.630099, "activity_10": 31.046631, "activity_20": 31.548897, "activity_30": 31.520318}, "trend_signal": 0, "fair_value": 29.783588, "relative_strength": -16.904364, "rate_of_change": -0.23262625816135554, "market_dynamics": -1.184622, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.444086, "high": 30.831339, "low": 28.448239, "close": 28.924858, "volume": 6244770}, "trend_line": 31.194144, "activity_lines": {"activity_5": 29.958859, "activity_10": 30.614256, "activity_20": 31.269286, "activity_30": 31.366745}, "trend_signal": 0, "fair_value": 29.784469, "relative_strength": -21.600949, "rate_of_change": -0.3548639708342655, "market_dynamics": -1.255798, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.696479, "high": 29.669578, "low": 28.160282, "close": 29.222748, "volume": 7102691}, "trend_line": 31.161377, "activity_lines": {"activity_5": 29.600071, "activity_10": 30.295863, "activity_20": 31.029667, "activity_30": 31.239558}, "trend_signal": 0, "fair_value": 29.770689, "relative_strength": -19.841171, "rate_of_change": -0.10504215150125538, "market_dynamics": -1.19791, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.222748, "high": 29.401481, "low": 28.507817, "close": 29.063875, "volume": 4603966}, "trend_line": 31.149557, "activity_lines": {"activity_5": 29.355142, "activity_10": 29.994546, "activity_20": 30.781543, "activity_30": 31.104236}, "trend_signal": 0, "fair_value": 29.766106, "relative_strength": -22.719411, "rate_of_change": -0.03793157150917998, "market_dynamics": -1.178155, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.15324, "high": 29.947606, "low": 28.855352, "close": 29.38162, "volume": 3422117}, "trend_line": 31.133177, "activity_lines": {"activity_5": 29.279015, "activity_10": 29.773207, "activity_20": 30.580191, "activity_30": 30.990175}, "trend_signal": 0, "fair_value": 29.746001, "relative_strength": -21.210727, "rate_of_change": -0.052585017501217156, "market_dynamics": -1.202401, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.381621, "high": 31.546268, "low": 29.292255, "close": 30.841269, "volume": 9600439}, "trend_line": 31.192792, "activity_lines": {"activity_5": 29.752987, "activity_10": 29.871239, "activity_20": 30.543534, "activity_30": 30.971342}, "trend_signal": 0, "fair_value": 29.73544, "relative_strength": -20.507884, "rate_of_change": 0.1914838308984684, "market_dynamics": -0.92673, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.930633, "high": 31.48669, "low": 30.285212, "close": 31.307959, "volume": 9088963}, "trend_line": 31.28015, "activity_lines": {"activity_5": 30.360015, "activity_10": 30.070372, "activity_20": 30.56723, "activity_30": 30.978773}, "trend_signal": 0, "fair_value": 29.737428, "relative_strength": -19.894189, "rate_of_change": 0.280058290389646, "market_dynamics": -0.592244, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.476763, "high": 34.435777, "low": 31.188804, "close": 33.075424, "volume": 21573052}, "trend_line": 31.356592, "activity_lines": {"activity_5": 31.397325, "activity_10": 30.605667, "activity_20": 30.762493, "activity_30": 31.094597}, "trend_signal": 0, "fair_value": 29.714827, "relative_strength": -16.007776, "rate_of_change": 0.2443786235040437, "market_dynamics": -0.006656, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.065492, "high": 33.095284, "low": 30.096549, "close": 30.821409, "volume": 11256951}, "trend_line": 31.39084, "activity_lines": {"activity_5": 31.426452, "activity_10": 30.706587, "activity_20": 30.73612, "activity_30": 31.060069}, "trend_signal": 0, "fair_value": 29.657253, "relative_strength": -20.099206, "rate_of_change": 0.10922105310424556, "market_dynamics": 0.380275, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.602959, "high": 31.029931, "low": 30.166056, "close": 30.523521, "volume": 5465272}, "trend_line": 31.38123, "activity_lines": {"activity_5": 31.239113, "activity_10": 30.738542, "activity_20": 30.688249, "activity_30": 31.004113}, "trend_signal": 0, "fair_value": 29.591602, "relative_strength": -18.837799, "rate_of_change": -0.03061402625734806, "market_dynamics": 0.397, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.079578, "high": 32.22148, "low": 30.612888, "close": 31.188803, "volume": 7075852}, "trend_line": 31.385562, "activity_lines": {"activity_5": 31.197409, "activity_10": 30.888028, "activity_20": 30.71391, "activity_30": 30.991698}, "trend_signal": 0, "fair_value": 29.533276, "relative_strength": -17.91143, "rate_of_change": 0.013804430227883219, "market_dynamics": 0.414552, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.476763, "high": 31.645566, "low": 30.732044, "close": 31.585987, "volume": 6455249}, "trend_line": 31.392921, "activity_lines": {"activity_5": 31.26493, "activity_10": 31.097271, "activity_20": 30.782191, "activity_30": 31.004629}, "trend_signal": 0, "fair_value": 29.486581, "relative_strength": -18.610124, "rate_of_change": 0.023447086912131775, "market_dynamics": 0.270626, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.198734, "high": 31.377467, "low": 28.944718, "close": 30.315001, "volume": 8448406}, "trend_line": 31.382949, "activity_lines": {"activity_5": 30.890254, "activity_10": 31.027042, "activity_20": 30.732421, "activity_30": 30.935085}, "trend_signal": 0, "fair_value": 29.439459, "relative_strength": -19.481115, "rate_of_change": -0.03176512309893432, "market_dynamics": 0.277868, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.987325, "high": 31.129226, "low": 29.14331, "close": 29.987326, "volume": 7037580}, "trend_line": 31.298151, "activity_lines": {"activity_5": 30.590381, "activity_10": 30.877376, "activity_20": 30.658281, "activity_30": 30.845045}, "trend_signal": 0, "fair_value": 29.390378, "relative_strength": -20.226426, "rate_of_change": -0.270204052525463, "market_dynamics": 0.281833, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.967467, "high": 30.166057, "low": 28.398592, "close": 28.497889, "volume": 5413121}, "trend_line": 31.088932, "activity_lines": {"activity_5": 29.849635, "activity_10": 30.440114, "activity_20": 30.443707, "activity_30": 30.664383}, "trend_signal": 0, "fair_value": 29.343095, "relative_strength": -21.294975, "rate_of_change": -0.6684707988021431, "market_dynamics": 0.050798, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.259578, "high": 28.259578, "low": 26.015495, "close": 26.899225, "volume": 7600510}, "trend_line": 30.846188, "activity_lines": {"activity_5": 28.711043, "activity_10": 29.728253, "activity_20": 30.095226, "activity_30": 30.39408}, "trend_signal": 0, "fair_value": 29.298038, "relative_strength": -24.450872, "rate_of_change": -0.7808052074609648, "market_dynamics": -0.262485, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.611268, "high": 27.306339, "low": 24.972888, "close": 25.042395, "volume": 7773220}, "trend_line": 30.614675, "activity_lines": {"activity_5": 27.23948, "activity_10": 28.75046, "activity_20": 29.592931, "activity_30": 30.019641}, "trend_signal": 0, "fair_value": 29.247199, "relative_strength": -26.661111, "rate_of_change": -0.750540066733702, "market_dynamics": -0.641842, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.082113, "high": 29.093663, "low": 25.022536, "close": 28.190071, "volume": 11179612}, "trend_line": 30.500603, "activity_lines": {"activity_5": 27.253381, "activity_10": 28.458892, "activity_20": 29.424129, "activity_30": 29.863215}, "trend_signal": 0, "fair_value": 29.20345, "relative_strength": -22.126945, "rate_of_change": -0.3726056213237495, "market_dynamics": -0.770247, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.021267, "high": 28.448239, "low": 27.256691, "close": 28.279436, "volume": 8233974}, "trend_line": 30.367769, "activity_lines": {"activity_5": 27.438733, "activity_10": 28.272396, "activity_20": 29.28067, "activity_30": 29.719914}, "trend_signal": 0, "fair_value": 29.159944, "relative_strength": -24.269148, "rate_of_change": -0.43551270117512936, "market_dynamics": -0.793415, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.438309, "high": 28.795776, "low": 27.663805, "close": 28.200001, "volume": 6926610}, "trend_line": 30.219111, "activity_lines": {"activity_5": 27.711465, "activity_10": 28.117675, "activity_20": 29.137873, "activity_30": 29.580058}, "trend_signal": 0, "fair_value": 29.132688, "relative_strength": -24.106885, "rate_of_change": -0.48952558879118685, "market_dynamics": -0.820805, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.100703, "high": 28.358873, "low": 26.363027, "close": 27.485071, "volume": 6989123}, "trend_line": 30.062104, "activity_lines": {"activity_5": 27.765747, "activity_10": 27.875213, "activity_20": 28.937154, "activity_30": 29.403669}, "trend_signal": 0, "fair_value": 29.10857, "relative_strength": -26.076384, "rate_of_change": -0.5195619421100777, "market_dynamics": -0.773378, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.693592, "high": 28.944719, "low": 27.475142, "close": 28.855352, "volume": 4697736}, "trend_line": 29.950114, "activity_lines": {"activity_5": 28.237733, "activity_10": 27.949233, "activity_20": 28.881311, "activity_30": 29.325814}, "trend_signal": 0, "fair_value": 29.101002, "relative_strength": -23.953706, "rate_of_change": -0.372528815681039, "market_dynamics": -0.897606, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.795774, "high": 29.43, "low": 27.74, "close": 28.879999, "volume": 8385520}, "trend_line": 29.854428, "activity_lines": {"activity_5": 28.463737, "activity_10": 28.077383, "activity_20": 28.828148, "activity_30": 29.256774}, "trend_signal": 0, "fair_value": 29.097547, "relative_strength": -23.043707, "rate_of_change": -0.31948459361457054, "market_dynamics": -0.733239, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.76, "high": 29.25, "low": 27.67, "close": 28.75, "volume": 9766461}, "trend_line": 29.803254, "activity_lines": {"activity_5": 28.600413, "activity_10": 28.207987, "activity_20": 28.764235, "activity_30": 29.18552}, "trend_signal": 0, "fair_value": 29.101121, "relative_strength": -22.750019, "rate_of_change": -0.17141175841653913, "market_dynamics": -0.457418, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.76, "high": 31.9, "low": 26.790001, "close": 27.040001, "volume": 25840116}, "trend_line": 29.626235, "activity_lines": {"activity_5": 28.135718, "activity_10": 28.050179, "activity_20": 28.53896, "activity_30": 29.007246}, "trend_signal": 0, "fair_value": 29.091896, "relative_strength": -26.503827, "rate_of_change": -0.5939586328392121, "market_dynamics": -0.272167, "expectation": {"probability": 57.3064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cac365f-cc52-430b-9b30-a43c4531d150/", "share_image": "https://sharemaestro.com/terminal/2cac365f-cc52-430b-9b30-a43c4531d150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}