{"ticker": {"uuid": "2cad4690-133f-4873-838c-60a3584d5db4", "symbol": "EGRG", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRG rose 9.77%, moving from 2,243.25 to 2,462.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,462.50"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2449.5, "high": 2541.5, "low": 2430.0, "close": 2462.5, "volume": 207}, "trend_line": 2328.5, "activity_lines": {"activity_5": 2404.833333, "activity_10": 2378.568182, "activity_20": 2347.814286, "activity_30": 2343.346774}, "trend_signal": 1, "fair_value": 2128.516796, "relative_strength": 1.305455, "rate_of_change": 0.2871294379853733, "market_dynamics": 0.017405, "expectation": {"probability": 52.5276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2003.5, "high": 2003.5, "low": 1978.800049, "close": 1978.800049, "volume": 4}, "trend_line": 1936.981665, "activity_lines": {"activity_5": 1999.08335, "activity_10": 2014.346373, "activity_20": 2005.106911, "activity_30": 1981.196241}, "trend_signal": 1, "fair_value": 1858.459294, "relative_strength": 6.887146, "rate_of_change": 0.29444854435611734, "market_dynamics": -0.564907, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2002.946045, "high": 2028.5, "low": 2002.946045, "close": 2026.75, "volume": 153}, "trend_line": 1944.683333, "activity_lines": {"activity_5": 2005.49668, "activity_10": 2015.249099, "activity_20": 2008.229053, "activity_30": 1986.987746}, "trend_signal": 1, "fair_value": 1861.153845, "relative_strength": 8.066057, "rate_of_change": 0.39761181735294987, "market_dynamics": -0.675653, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2004.0, "high": 2013.0, "low": 1970.099976, "close": 1970.099976, "volume": 58}, "trend_line": 1950.383333, "activity_lines": {"activity_5": 1992.876668, "activity_10": 2005.407275, "activity_20": 2005.497146, "activity_30": 1988.627529}, "trend_signal": 1, "fair_value": 1863.596794, "relative_strength": 7.349292, "rate_of_change": 0.2931068469233415, "market_dynamics": -0.709338, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1980.199951, "high": 2033.0, "low": 1978.199951, "close": 2027.0, "volume": 6}, "trend_line": 1957.430001, "activity_lines": {"activity_5": 2003.383333, "activity_10": 2007.204548, "activity_20": 2008.446908, "activity_30": 1993.57054}, "trend_signal": 1, "fair_value": 1866.341025, "relative_strength": 9.115726, "rate_of_change": 0.36129656569414265, "market_dynamics": -0.705325, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2020.5, "high": 2020.5, "low": 1950.5, "close": 1950.5, "volume": 6208}, "trend_line": 1962.956669, "activity_lines": {"activity_5": 1986.873332, "activity_10": 1995.615456, "activity_20": 2003.720955, "activity_30": 1993.123443}, "trend_signal": 1, "fair_value": 1868.539102, "relative_strength": 8.672637, "rate_of_change": 0.28234307214952986, "market_dynamics": -0.638275, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1972.199951, "high": 2038.5, "low": 1967.599976, "close": 2035.25, "volume": 3124}, "trend_line": 1972.218335, "activity_lines": {"activity_5": 2001.746663, "activity_10": 2001.099092, "activity_20": 2007.285002, "activity_30": 1997.787529}, "trend_signal": 1, "fair_value": 1870.979166, "relative_strength": 10.367235, "rate_of_change": 0.47182223358594705, "market_dynamics": -0.573468, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2022.25, "high": 2061.0, "low": 2022.25, "close": 2037.25, "volume": 14}, "trend_line": 1980.973336, "activity_lines": {"activity_5": 2013.523332, "activity_10": 2007.014546, "activity_20": 2010.624526, "activity_30": 2001.98312}, "trend_signal": 1, "fair_value": 1873.457051, "relative_strength": 6.975924, "rate_of_change": 0.4439164186149802, "market_dynamics": -0.507007, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2027.0, "high": 2044.5, "low": 1998.199951, "close": 2040.75, "volume": 7}, "trend_line": 1989.298336, "activity_lines": {"activity_5": 2025.766667, "activity_10": 2013.334546, "activity_20": 2014.093335, "activity_30": 2005.839679}, "trend_signal": 1, "fair_value": 1876.330448, "relative_strength": 6.532304, "rate_of_change": 0.4202479583501091, "market_dynamics": -0.553293, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2043.5, "high": 2043.5, "low": 1980.147949, "close": 2000.650024, "volume": 390}, "trend_line": 1993.620003, "activity_lines": {"activity_5": 2019.933341, "activity_10": 2012.213641, "activity_20": 2013.352861, "activity_30": 2006.572046}, "trend_signal": 1, "fair_value": 1878.744231, "relative_strength": 6.033349, "rate_of_change": 0.21724579575579223, "market_dynamics": -0.574579, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1990.199951, "high": 2020.0, "low": 1973.900024, "close": 1986.300049, "volume": 33}, "trend_line": 1995.203337, "activity_lines": {"activity_5": 2011.073356, "activity_10": 2008.549103, "activity_20": 2010.785961, "activity_30": 2006.099791}, "trend_signal": 1, "fair_value": 1880.929487, "relative_strength": 5.644195, "rate_of_change": 0.07942004983985519, "market_dynamics": -0.866342, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1986.599976, "high": 1986.599976, "low": 1934.900024, "close": 1934.900024, "volume": 2701}, "trend_line": 1996.293339, "activity_lines": {"activity_5": 1982.693359, "activity_10": 1995.742742, "activity_20": 2003.092391, "activity_30": 2002.209255}, "trend_signal": 0, "fair_value": 1882.865385, "relative_strength": 6.381943, "rate_of_change": 0.054631123544484156, "market_dynamics": -1.029089, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1941.900024, "high": 1959.800049, "low": 1941.900024, "close": 1949.5, "volume": 0}, "trend_line": 1996.930005, "activity_lines": {"activity_5": 1965.870019, "activity_10": 1986.389105, "activity_20": 1997.200485, "activity_30": 1999.19033}, "trend_signal": 0, "fair_value": 1884.810257, "relative_strength": 5.795575, "rate_of_change": 0.031892407170922156, "market_dynamics": -1.269028, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1996.5, "high": 1996.5, "low": 1974.199951, "close": 1974.199951, "volume": 0}, "trend_line": 1995.228337, "activity_lines": {"activity_5": 1963.129997, "activity_10": 1982.930913, "activity_20": 1993.912385, "activity_30": 1997.723875}, "trend_signal": 0, "fair_value": 1887.090384, "relative_strength": 5.094279, "rate_of_change": -0.08521420358947068, "market_dynamics": -1.313198, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1970.300049, "high": 1970.300049, "low": 1948.800049, "close": 1958.099976, "volume": 0}, "trend_line": 1995.66167, "activity_lines": {"activity_5": 1959.459985, "activity_10": 1976.470907, "activity_20": 1989.410239, "activity_30": 1995.328497}, "trend_signal": 0, "fair_value": 1888.567308, "relative_strength": 3.832086, "rate_of_change": 0.021718466601747536, "market_dynamics": -1.309289, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1959.099976, "high": 1962.300049, "low": 1937.599976, "close": 1962.300049, "volume": 0}, "trend_line": 1994.525004, "activity_lines": {"activity_5": 1960.026668, "activity_10": 1972.027279, "activity_20": 1985.773101, "activity_30": 1993.176134}, "trend_signal": 0, "fair_value": 1890.036539, "relative_strength": 0.726157, "rate_of_change": -0.05695684880292748, "market_dynamics": -1.26516, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1941.300049, "high": 1953.5, "low": 1932.800049, "close": 1937.900024, "volume": 25}, "trend_line": 1994.185006, "activity_lines": {"activity_5": 1954.06001, "activity_10": 1962.932737, "activity_20": 1980.191674, "activity_30": 1989.52291}, "trend_signal": 0, "fair_value": 1891.707693, "relative_strength": -0.347566, "rate_of_change": -0.017046564937430612, "market_dynamics": -1.25615, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1911.099976, "high": 1916.099976, "low": 1884.300049, "close": 1916.099976, "volume": 0}, "trend_line": 1991.575004, "activity_lines": {"activity_5": 1940.626668, "activity_10": 1951.644549, "activity_20": 1973.015481, "activity_30": 1984.485166}, "trend_signal": 0, "fair_value": 1892.996155, "relative_strength": -0.640354, "rate_of_change": -0.1308806350537717, "market_dynamics": -1.309016, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1899.099976, "high": 1899.099976, "low": 1879.699951, "close": 1894.199951, "volume": 2}, "trend_line": 1989.421668, "activity_lines": {"activity_5": 1922.119987, "activity_10": 1938.577266, "activity_20": 1964.269761, "activity_30": 1978.202904}, "trend_signal": 0, "fair_value": 1893.898718, "relative_strength": -0.464357, "rate_of_change": -0.10812226482433203, "market_dynamics": -1.394903, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1879.900024, "high": 1921.0, "low": 1879.900024, "close": 1888.699951, "volume": 4}, "trend_line": 1988.908333, "activity_lines": {"activity_5": 1907.113306, "activity_10": 1927.174529, "activity_20": 1955.658804, "activity_30": 1971.704729}, "trend_signal": 0, "fair_value": 1894.689743, "relative_strength": -2.272118, "rate_of_change": -0.02580322755386165, "market_dynamics": -1.486437, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1898.599976, "high": 1899.5, "low": 1857.199951, "close": 1857.199951, "volume": 37}, "trend_line": 1986.225, "activity_lines": {"activity_5": 1886.233293, "activity_10": 1912.079976, "activity_20": 1944.598085, "activity_30": 1963.207414}, "trend_signal": 0, "fair_value": 1895.566666, "relative_strength": -1.469279, "rate_of_change": -0.1349148653800816, "market_dynamics": -1.493853, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1847.800049, "high": 1881.800049, "low": 1847.800049, "close": 1868.800049, "volume": 460}, "trend_line": 1981.143335, "activity_lines": {"activity_5": 1876.226652, "activity_10": 1901.441806, "activity_20": 1935.310233, "activity_30": 1955.631611}, "trend_signal": 0, "fair_value": 1897.280769, "relative_strength": 0.465727, "rate_of_change": -0.25584538508980254, "market_dynamics": -1.509464, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1868.599976, "high": 1952.599976, "low": 1868.599976, "close": 1940.599976, "volume": 5}, "trend_line": 1979.086666, "activity_lines": {"activity_5": 1894.759985, "activity_10": 1905.059985, "activity_20": 1933.384279, "activity_30": 1953.01591}, "trend_signal": 0, "fair_value": 1898.716666, "relative_strength": 2.309742, "rate_of_change": -0.1038122261860501, "market_dynamics": -1.348905, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1931.199951, "high": 1976.5, "low": 1931.199951, "close": 1959.0, "volume": 13511}, "trend_line": 1976.344999, "activity_lines": {"activity_5": 1917.793327, "activity_10": 1912.185443, "activity_20": 1933.620946, "activity_30": 1951.719996}, "trend_signal": 0, "fair_value": 1899.989743, "relative_strength": 3.932044, "rate_of_change": -0.13853193228476873, "market_dynamics": -0.946074, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1960.400024, "high": 2012.75, "low": 1960.400024, "close": 2012.75, "volume": 19}, "trend_line": 1974.911666, "activity_lines": {"activity_5": 1954.423332, "activity_10": 1929.35999, "activity_20": 1939.029517, "activity_30": 1954.068706}, "trend_signal": 0, "fair_value": 1901.640063, "relative_strength": 4.542023, "rate_of_change": -0.0725244327647851, "market_dynamics": -0.418416, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2017.0, "high": 2018.0, "low": 2010.5, "close": 2017.25, "volume": 1106}, "trend_line": 1974.086666, "activity_lines": {"activity_5": 1984.283333, "activity_10": 1946.359082, "activity_20": 1944.934517, "activity_30": 1956.800211}, "trend_signal": 0, "fair_value": 1903.148076, "relative_strength": 4.77261, "rate_of_change": -0.041774020286740536, "market_dynamics": 0.159578, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2019.5, "high": 2019.5, "low": 2005.0, "close": 2013.75, "volume": 2056}, "trend_line": 1973.244999, "activity_lines": {"activity_5": 2002.306665, "activity_10": 1961.722721, "activity_20": 1950.188327, "activity_30": 1959.359136}, "trend_signal": 0, "fair_value": 1904.715063, "relative_strength": 3.807554, "rate_of_change": -0.04263576744101851, "market_dynamics": 0.619593, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2022.0, "high": 2050.75, "low": 2015.0, "close": 2050.75, "volume": 1445}, "trend_line": 1974.119999, "activity_lines": {"activity_5": 2023.0, "activity_10": 1982.434541, "activity_20": 1959.068327, "activity_30": 1964.359459}, "trend_signal": 0, "fair_value": 1906.41987, "relative_strength": 5.106658, "rate_of_change": 0.04434320119617341, "market_dynamics": 0.833806, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2035.0, "high": 2086.5, "low": 2035.0, "close": 2081.25, "volume": 1618}, "trend_line": 1975.744999, "activity_lines": {"activity_5": 2046.516667, "activity_10": 2006.243635, "activity_20": 1970.788804, "activity_30": 1971.271072}, "trend_signal": 0, "fair_value": 1908.280447, "relative_strength": 6.084943, "rate_of_change": 0.08231515818811175, "market_dynamics": 0.972852, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2079.5, "high": 2099.25, "low": 2079.5, "close": 2092.0, "volume": 8}, "trend_line": 1978.669999, "activity_lines": {"activity_5": 2065.466667, "activity_10": 2028.606363, "activity_20": 1983.340233, "activity_30": 1978.771394}, "trend_signal": 1, "fair_value": 1910.333011, "relative_strength": 4.688558, "rate_of_change": 0.14804542091618145, "market_dynamics": 0.9951, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2117.0, "high": 2117.0, "low": 2098.0, "close": 2103.5, "volume": 778}, "trend_line": 1982.203333, "activity_lines": {"activity_5": 2082.966667, "activity_10": 2049.363636, "activity_20": 1996.5519, "activity_30": 1986.824943}, "trend_signal": 1, "fair_value": 1912.272113, "relative_strength": 4.532927, "rate_of_change": 0.1785711615269691, "market_dynamics": 1.03333, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2096.5, "high": 2096.5, "low": 2024.0, "close": 2034.25, "volume": 616}, "trend_line": 1984.051664, "activity_lines": {"activity_5": 2071.633333, "activity_10": 2053.051818, "activity_20": 2002.610234, "activity_30": 1990.182792}, "trend_signal": 1, "fair_value": 1913.50128, "relative_strength": 1.503153, "rate_of_change": 0.09324628655541384, "market_dynamics": 0.938131, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2043.5, "high": 2064.5, "low": 2043.5, "close": 2060.0, "volume": 281}, "trend_line": 1985.159998, "activity_lines": {"activity_5": 2067.516667, "activity_10": 2058.413636, "activity_20": 2010.647853, "activity_30": 1995.082685}, "trend_signal": 1, "fair_value": 1915.196793, "relative_strength": 3.48457, "rate_of_change": 0.055862154202452934, "market_dynamics": 0.826149, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2057.0, "high": 2057.0, "low": 2018.5, "close": 2042.0, "volume": 11}, "trend_line": 1987.556665, "activity_lines": {"activity_5": 2056.783333, "activity_10": 2058.331818, "activity_20": 2016.444997, "activity_30": 1998.749782}, "trend_signal": 1, "fair_value": 1916.687818, "relative_strength": 4.598751, "rate_of_change": 0.12072916049157563, "market_dynamics": 0.704366, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2068.5, "high": 2111.0, "low": 2051.0, "close": 2111.0, "volume": 3251}, "trend_line": 1990.356665, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2069.286364, "activity_20": 2028.490712, "activity_30": 2006.713868}, "trend_signal": 1, "fair_value": 1918.958973, "relative_strength": 5.464006, "rate_of_change": 0.14087648665855546, "market_dynamics": 0.733383, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2104.0, "high": 2116.0, "low": 2098.5, "close": 2098.0, "volume": 2041}, "trend_line": 1995.273332, "activity_lines": {"activity_5": 2080.95, "activity_10": 2076.090909, "activity_20": 2038.570236, "activity_30": 2013.658599}, "trend_signal": 1, "fair_value": 1920.957691, "relative_strength": 4.936593, "rate_of_change": 0.24702441961576577, "market_dynamics": 0.850349, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2110.0, "high": 2119.0, "low": 2102.5, "close": 2117.0, "volume": 1164}, "trend_line": 1997.998332, "activity_lines": {"activity_5": 2096.933333, "activity_10": 2084.881818, "activity_20": 2049.813094, "activity_30": 2021.511933}, "trend_signal": 1, "fair_value": 1922.983973, "relative_strength": 6.231563, "rate_of_change": 0.1365727670638716, "market_dynamics": 0.941152, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2124.0, "high": 2143.0, "low": 2090.0, "close": 2134.25, "volume": 291}, "trend_line": 2001.231665, "activity_lines": {"activity_5": 2113.15, "activity_10": 2094.931818, "activity_20": 2061.845951, "activity_30": 2030.302363}, "trend_signal": 1, "fair_value": 1925.339421, "relative_strength": 4.955697, "rate_of_change": 0.16182861357864886, "market_dynamics": 1.069435, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2108.5, "high": 2166.0, "low": 2108.5, "close": 2155.25, "volume": 237}, "trend_line": 2005.048332, "activity_lines": {"activity_5": 2131.416667, "activity_10": 2107.281818, "activity_20": 2074.84, "activity_30": 2040.23903}, "trend_signal": 1, "fair_value": 1928.10128, "relative_strength": 5.812562, "rate_of_change": 0.19071590094993085, "market_dynamics": 1.000008, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2155.0, "high": 2162.0, "low": 2142.5, "close": 2165.0, "volume": 208}, "trend_line": 2010.526664, "activity_lines": {"activity_5": 2145.383333, "activity_10": 2120.059091, "activity_20": 2087.519524, "activity_30": 2050.558492}, "trend_signal": 1, "fair_value": 1931.041023, "relative_strength": 6.381741, "rate_of_change": 0.27322692987332486, "market_dynamics": 0.960009, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2152.0, "high": 2160.0, "low": 2139.0, "close": 2140.5, "volume": 898}, "trend_line": 2015.666663, "activity_lines": {"activity_5": 2147.583333, "activity_10": 2127.054545, "activity_20": 2096.55, "activity_30": 2058.943869}, "trend_signal": 1, "fair_value": 1933.317946, "relative_strength": 5.287267, "rate_of_change": 0.2556543562458313, "market_dynamics": 0.882983, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2120.0, "high": 2159.5, "low": 2120.0, "close": 2145.25, "volume": 2632}, "trend_line": 2022.678328, "activity_lines": {"activity_5": 2148.533333, "activity_10": 2134.240909, "activity_20": 2104.683809, "activity_30": 2067.304084}, "trend_signal": 1, "fair_value": 1935.602882, "relative_strength": 4.45991, "rate_of_change": 0.3478583601498991, "market_dynamics": 0.883663, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2132.0, "high": 2157.5, "low": 2131.5, "close": 2157.75, "volume": 1723}, "trend_line": 2029.619995, "activity_lines": {"activity_5": 2151.766667, "activity_10": 2141.681818, "activity_20": 2112.691667, "activity_30": 2076.018385}, "trend_signal": 1, "fair_value": 1937.807048, "relative_strength": 2.295541, "rate_of_change": 0.34319184142660436, "market_dynamics": 0.84904, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2161.5, "high": 2176.0, "low": 2152.0, "close": 2168.25, "volume": 72}, "trend_line": 2036.08833, "activity_lines": {"activity_5": 2156.933333, "activity_10": 2149.254545, "activity_20": 2120.665476, "activity_30": 2084.962257}, "trend_signal": 1, "fair_value": 1939.932369, "relative_strength": 2.455074, "rate_of_change": 0.31869685044170176, "market_dynamics": 0.741246, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2173.5, "high": 2173.5, "low": 2136.5, "close": 2141.0, "volume": 263}, "trend_line": 2042.184998, "activity_lines": {"activity_5": 2152.15, "activity_10": 2149.577273, "activity_20": 2125.047619, "activity_30": 2091.730751}, "trend_signal": 1, "fair_value": 1941.524036, "relative_strength": 1.608841, "rate_of_change": 0.2994304279520088, "market_dynamics": 0.565179, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2141.5, "high": 2149.0, "low": 2106.5, "close": 2112.25, "volume": 362}, "trend_line": 2047.183329, "activity_lines": {"activity_5": 2139.383333, "activity_10": 2144.127273, "activity_20": 2126.080952, "activity_30": 2096.251074}, "trend_signal": 1, "fair_value": 1942.737177, "relative_strength": -0.848603, "rate_of_change": 0.2447540749195146, "market_dynamics": 0.213359, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2120.0, "high": 2125.0, "low": 2087.0, "close": 2108.25, "volume": 518}, "trend_line": 2052.861662, "activity_lines": {"activity_5": 2127.166667, "activity_10": 2137.690909, "activity_20": 2126.280952, "activity_30": 2100.190859}, "trend_signal": 1, "fair_value": 1943.756087, "relative_strength": 0.160833, "rate_of_change": 0.2773729601820062, "market_dynamics": -0.138291, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2127.0, "high": 2156.0, "low": 2106.5, "close": 2151.0, "volume": 144}, "trend_line": 2060.691663, "activity_lines": {"activity_5": 2131.666667, "activity_10": 2139.186364, "activity_20": 2130.102381, "activity_30": 2106.522365}, "trend_signal": 1, "fair_value": 1945.136216, "relative_strength": -0.90461, "rate_of_change": 0.38141883327744014, "market_dynamics": -0.313796, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2138.0, "high": 2141.5, "low": 2121.0, "close": 2149.0, "volume": 2172}, "trend_line": 2069.184998, "activity_lines": {"activity_5": 2135.95, "activity_10": 2140.013636, "activity_20": 2133.255952, "activity_30": 2112.219677}, "trend_signal": 1, "fair_value": 1946.266985, "relative_strength": -1.881617, "rate_of_change": 0.4121594294041707, "market_dynamics": -0.3185, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2165.5, "high": 2205.0, "low": 2160.0, "close": 2199.75, "volume": 216}, "trend_line": 2079.553333, "activity_lines": {"activity_5": 2158.433333, "activity_10": 2150.181818, "activity_20": 2140.920238, "activity_30": 2120.643226}, "trend_signal": 1, "fair_value": 1947.858972, "relative_strength": -2.186241, "rate_of_change": 0.5010830355923381, "market_dynamics": -0.139618, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2206.0, "high": 2221.0, "low": 2188.5, "close": 2202.5, "volume": 1901}, "trend_line": 2091.063334, "activity_lines": {"activity_5": 2177.916667, "activity_10": 2160.218182, "activity_20": 2148.333333, "activity_30": 2128.575269}, "trend_signal": 1, "fair_value": 1949.35769, "relative_strength": -1.903726, "rate_of_change": 0.5534842899843099, "market_dynamics": 0.208288, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2210.5, "high": 2211.0, "low": 2172.5, "close": 2187.75, "volume": 295}, "trend_line": 2101.694999, "activity_lines": {"activity_5": 2186.466667, "activity_10": 2166.445455, "activity_20": 2153.870238, "activity_30": 2134.813118}, "trend_signal": 1, "fair_value": 1950.612819, "relative_strength": -1.359333, "rate_of_change": 0.5084334284443957, "market_dynamics": 0.235822, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2203.5, "high": 2203.5, "low": 2156.0, "close": 2164.0, "volume": 727}, "trend_line": 2109.141667, "activity_lines": {"activity_5": 2181.8, "activity_10": 2167.581818, "activity_20": 2156.414286, "activity_30": 2138.832796}, "trend_signal": 1, "fair_value": 1951.626601, "relative_strength": -1.924992, "rate_of_change": 0.35431725362353805, "market_dynamics": 0.098524, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2187.0, "high": 2235.0, "low": 2166.25, "close": 2207.5, "volume": 301}, "trend_line": 2117.425, "activity_lines": {"activity_5": 2190.766667, "activity_10": 2176.513636, "activity_20": 2162.605952, "activity_30": 2145.178495}, "trend_signal": 1, "fair_value": 1952.80128, "relative_strength": 0.366604, "rate_of_change": 0.39273478541545076, "market_dynamics": 0.026776, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2185.5, "high": 2203.0, "low": 2135.5, "close": 2140.5, "volume": 232}, "trend_line": 2121.683333, "activity_lines": {"activity_5": 2173.5, "activity_10": 2172.55, "activity_20": 2161.628571, "activity_30": 2146.667204}, "trend_signal": 1, "fair_value": 1953.546473, "relative_strength": -1.485575, "rate_of_change": 0.20110903573915323, "market_dynamics": -0.416942, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2155.0, "high": 2173.5, "low": 2138.0, "close": 2157.0, "volume": 59}, "trend_line": 2126.341667, "activity_lines": {"activity_5": 2165.683333, "activity_10": 2171.595455, "activity_20": 2162.082143, "activity_30": 2148.945699}, "trend_signal": 1, "fair_value": 1954.254806, "relative_strength": -1.805018, "rate_of_change": 0.21955840098972, "market_dynamics": -0.631604, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2160.0, "high": 2174.0, "low": 2141.5, "close": 2137.75, "volume": 316}, "trend_line": 2130.475, "activity_lines": {"activity_5": 2154.483333, "activity_10": 2166.327273, "activity_20": 2160.421429, "activity_30": 2149.68172}, "trend_signal": 1, "fair_value": 1954.892627, "relative_strength": -1.752373, "rate_of_change": 0.1943870575527675, "market_dynamics": -0.807571, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2162.5, "high": 2179.5, "low": 2134.0, "close": 2161.0, "volume": 176}, "trend_line": 2134.15, "activity_lines": {"activity_5": 2154.366667, "activity_10": 2164.75, "activity_20": 2160.87619, "activity_30": 2151.651075}, "trend_signal": 1, "fair_value": 1955.631409, "relative_strength": -1.127369, "rate_of_change": 0.1724967436839288, "market_dynamics": -1.107156, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2159.5, "high": 2177.0, "low": 2135.0, "close": 2177.0, "volume": 12}, "trend_line": 2137.341667, "activity_lines": {"activity_5": 2159.783333, "activity_10": 2165.9, "activity_20": 2162.727381, "activity_30": 2154.415591}, "trend_signal": 1, "fair_value": 1956.46955, "relative_strength": -0.915409, "rate_of_change": 0.14955214019633353, "market_dynamics": -1.061352, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2162.0, "high": 2162.0, "low": 2109.5, "close": 2104.0, "volume": 290}, "trend_line": 2137.741667, "activity_lines": {"activity_5": 2142.9, "activity_10": 2153.268182, "activity_20": 2157.522619, "activity_30": 2152.264516}, "trend_signal": 1, "fair_value": 1956.599357, "relative_strength": -3.041659, "rate_of_change": 0.018714836573652787, "market_dynamics": -1.203819, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2119.5, "high": 2130.0, "low": 2046.5, "close": 2079.25, "volume": 4301}, "trend_line": 2136.933333, "activity_lines": {"activity_5": 2120.2, "activity_10": 2137.877273, "activity_20": 2150.25119, "activity_30": 2148.49086}, "trend_signal": 0, "fair_value": 1956.639422, "relative_strength": -5.588086, "rate_of_change": -0.037812520215981346, "market_dynamics": -1.180385, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2069.5, "high": 2091.0, "low": 2011.0, "close": 2011.25, "volume": 1083}, "trend_line": 2136.166667, "activity_lines": {"activity_5": 2080.016667, "activity_10": 2112.363636, "activity_20": 2136.795238, "activity_30": 2140.382258}, "trend_signal": 0, "fair_value": 1956.033652, "relative_strength": -7.311979, "rate_of_change": -0.035876926442233864, "market_dynamics": -1.247669, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1970.400024, "high": 2040.0, "low": 1969.199951, "close": 2026.75, "volume": 9089}, "trend_line": 2135.058333, "activity_lines": {"activity_5": 2053.433333, "activity_10": 2092.877273, "activity_20": 2125.453571, "activity_30": 2133.323118}, "trend_signal": 0, "fair_value": 1955.274037, "relative_strength": -6.414672, "rate_of_change": -0.05188424747571503, "market_dynamics": -1.316489, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2034.0, "high": 2075.0, "low": 2026.0, "close": 2075.25, "volume": 61}, "trend_line": 2136.166667, "activity_lines": {"activity_5": 2051.966667, "activity_10": 2084.704545, "activity_20": 2119.354762, "activity_30": 2129.464516}, "trend_signal": 0, "fair_value": 1954.951922, "relative_strength": -5.712856, "rate_of_change": 0.05191118120143716, "market_dynamics": -1.29668, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2075.5, "high": 2144.0, "low": 2053.0, "close": 2092.5, "volume": 89}, "trend_line": 2135.55, "activity_lines": {"activity_5": 2063.033333, "activity_10": 2082.072727, "activity_20": 2115.341667, "activity_30": 2126.647312}, "trend_signal": 0, "fair_value": 1954.700319, "relative_strength": -5.017125, "rate_of_change": -0.02886792540704781, "market_dynamics": -1.34107, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2080.0, "high": 2101.75, "low": 2080.0, "close": 2102.25, "volume": 8}, "trend_line": 2135.691667, "activity_lines": {"activity_5": 2078.116667, "activity_10": 2082.086364, "activity_20": 2112.488095, "activity_30": 2124.498925}, "trend_signal": 0, "fair_value": 1954.455127, "relative_strength": -5.0372, "rate_of_change": 0.006633747746476098, "market_dynamics": -1.241204, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2098.5, "high": 2112.5, "low": 2012.5, "close": 2012.5, "volume": 7}, "trend_line": 2132.208333, "activity_lines": {"activity_5": 2061.75, "activity_10": 2066.777273, "activity_20": 2101.134524, "activity_30": 2116.551075}, "trend_signal": 0, "fair_value": 1953.735575, "relative_strength": -6.816002, "rate_of_change": -0.16310097819003258, "market_dynamics": -1.345651, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2031.0, "high": 2054.5, "low": 2019.0, "close": 2050.25, "volume": 2514}, "trend_line": 2129.408333, "activity_lines": {"activity_5": 2057.883333, "activity_10": 2060.609091, "activity_20": 2093.832143, "activity_30": 2111.263441}, "trend_signal": 0, "fair_value": 1953.403845, "relative_strength": -6.073686, "rate_of_change": -0.1313192504064837, "market_dynamics": -1.28168, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2052.5, "high": 2060.0, "low": 2017.0, "close": 2013.25, "volume": 37}, "trend_line": 2124.675, "activity_lines": {"activity_5": 2040.116667, "activity_10": 2049.727273, "activity_20": 2083.485714, "activity_30": 2103.769355}, "trend_signal": 0, "fair_value": 1952.756409, "relative_strength": -7.234483, "rate_of_change": -0.2222839521498048, "market_dynamics": -1.321556, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2011.0, "high": 2106.5, "low": 2010.5, "close": 2105.0, "volume": 1364}, "trend_line": 2122.675, "activity_lines": {"activity_5": 2057.066667, "activity_10": 2058.504545, "activity_20": 2082.52381, "activity_30": 2102.5}, "trend_signal": 0, "fair_value": 1953.323716, "relative_strength": -4.073209, "rate_of_change": -0.0941320437243343, "market_dynamics": -1.122154, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2093.0, "high": 2103.5, "low": 2061.5, "close": 2064.75, "volume": 41}, "trend_line": 2120.15, "activity_lines": {"activity_5": 2059.766667, "activity_10": 2059.945455, "activity_20": 2078.179762, "activity_30": 2098.762903}, "trend_signal": 0, "fair_value": 1953.765383, "relative_strength": -5.427236, "rate_of_change": -0.11895367873085096, "market_dynamics": -0.871516, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2067.0, "high": 2078.0, "low": 2056.5, "close": 2075.25, "volume": 164}, "trend_line": 2117.816667, "activity_lines": {"activity_5": 2068.466667, "activity_10": 2063.559091, "activity_20": 2075.491667, "activity_30": 2095.866129}, "trend_signal": 0, "fair_value": 1954.028204, "relative_strength": -4.656725, "rate_of_change": -0.11005509044171587, "market_dynamics": -0.655281, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2062.5, "high": 2085.0, "low": 2036.0, "close": 2047.75, "volume": 1228}, "trend_line": 2114.15, "activity_lines": {"activity_5": 2063.816667, "activity_10": 2061.009091, "activity_20": 2070.720238, "activity_30": 2091.345699}, "trend_signal": 0, "fair_value": 1953.948076, "relative_strength": -7.057489, "rate_of_change": -0.17313429708691402, "market_dynamics": -0.373848, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2054.5, "high": 2054.5, "low": 2018.0, "close": 2032.0, "volume": 8}, "trend_line": 2109.608333, "activity_lines": {"activity_5": 2054.083333, "activity_10": 2055.213636, "activity_20": 2065.002381, "activity_30": 2086.045699}, "trend_signal": 0, "fair_value": 1953.648396, "relative_strength": -6.480055, "rate_of_change": -0.2148223635976615, "market_dynamics": -0.393779, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2047.0, "high": 2047.0, "low": 1990.599976, "close": 1999.25, "volume": 3989}, "trend_line": 2104.883333, "activity_lines": {"activity_5": 2032.183333, "activity_10": 2044.25, "activity_20": 2057.00119, "activity_30": 2078.925806}, "trend_signal": 0, "fair_value": 1952.492947, "relative_strength": -7.06546, "rate_of_change": -0.2239752245043824, "market_dynamics": -0.289799, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1993.599976, "high": 1993.599976, "low": 1970.199951, "close": 1964.300049, "volume": 4677}, "trend_line": 2099.951668, "activity_lines": {"activity_5": 2005.68335, "activity_10": 2028.627282, "activity_20": 2046.344052, "activity_30": 2069.855917}, "trend_signal": 0, "fair_value": 1951.177563, "relative_strength": -7.350171, "rate_of_change": -0.23429635850511368, "market_dynamics": -0.271794, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1986.800049, "high": 2004.0, "low": 1920.0, "close": 1948.400024, "volume": 3832}, "trend_line": 2094.623336, "activity_lines": {"activity_5": 1980.580021, "activity_10": 2012.621831, "activity_20": 2035.090245, "activity_30": 2060.078392}, "trend_signal": 0, "fair_value": 1949.970191, "relative_strength": -7.820407, "rate_of_change": -0.25373593503105546, "market_dynamics": -0.295259, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1948.199951, "high": 1948.400024, "low": 1916.0, "close": 1945.699951, "volume": 255}, "trend_line": 2087.780001, "activity_lines": {"activity_5": 1963.033333, "activity_10": 1997.290911, "activity_20": 2024.480954, "activity_30": 2050.470431}, "trend_signal": 0, "fair_value": 1949.271153, "relative_strength": -9.935773, "rate_of_change": -0.3267095750526874, "market_dynamics": -0.554746, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1960.800049, "high": 1966.199951, "low": 1943.099976, "close": 1955.400024, "volume": 12}, "trend_line": 2081.326668, "activity_lines": {"activity_5": 1955.52334, "activity_10": 1985.624552, "activity_20": 2015.820718, "activity_30": 2041.929788}, "trend_signal": 0, "fair_value": 1948.722435, "relative_strength": -9.552459, "rate_of_change": -0.30910024029873484, "market_dynamics": -0.893603, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.199951, "high": 2016.0, "low": 1960.199951, "close": 2015.25, "volume": 1012}, "trend_line": 2075.176668, "activity_lines": {"activity_5": 1973.070003, "activity_10": 1985.891823, "activity_20": 2013.915718, "activity_30": 2037.666777}, "trend_signal": 0, "fair_value": 1948.244871, "relative_strength": -6.824471, "rate_of_change": -0.2954846105878124, "market_dynamics": -0.940363, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2033.5, "high": 2033.5, "low": 1977.0, "close": 1997.0, "volume": 348}, "trend_line": 2068.326668, "activity_lines": {"activity_5": 1983.466667, "activity_10": 1984.472732, "activity_20": 2010.695242, "activity_30": 2032.623121}, "trend_signal": 0, "fair_value": 1947.815384, "relative_strength": -7.342466, "rate_of_change": -0.33009237746498743, "market_dynamics": -0.891596, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1982.199951, "high": 2004.5, "low": 1945.0, "close": 1961.0, "volume": 58}, "trend_line": 2060.768335, "activity_lines": {"activity_5": 1979.683333, "activity_10": 1977.740003, "activity_20": 2004.43786, "activity_30": 2025.69882}, "trend_signal": 0, "fair_value": 1946.958012, "relative_strength": -6.382667, "rate_of_change": -0.36543226546068724, "market_dynamics": -0.805313, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1953.199951, "high": 1978.599976, "low": 1949.0, "close": 1970.900024, "volume": 282}, "trend_line": 2054.331669, "activity_lines": {"activity_5": 1978.36001, "activity_10": 1974.884552, "activity_20": 1999.362624, "activity_30": 2019.900864}, "trend_signal": 0, "fair_value": 1946.138461, "relative_strength": -6.453268, "rate_of_change": -0.31234301744063137, "market_dynamics": -0.593633, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1969.599976, "high": 1984.199951, "low": 1944.0, "close": 1960.800049, "volume": 2245}, "trend_line": 2046.108337, "activity_lines": {"activity_5": 1971.990023, "activity_10": 1971.590015, "activity_20": 1993.591438, "activity_30": 2013.866566}, "trend_signal": 0, "fair_value": 1945.411217, "relative_strength": -7.592783, "rate_of_change": -0.40029232494883255, "market_dynamics": -0.722325, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1977.400024, "high": 2029.5, "low": 1977.400024, "close": 2016.0, "volume": 2228}, "trend_line": 2041.958337, "activity_lines": {"activity_5": 1983.660018, "activity_10": 1979.626376, "activity_20": 1993.62239, "activity_30": 2011.924093}, "trend_signal": 0, "fair_value": 1945.260576, "relative_strength": -5.091337, "rate_of_change": -0.20282405994614078, "market_dynamics": -0.56512, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2010.0, "high": 2084.0, "low": 1995.199951, "close": 2084.75, "volume": 564}, "trend_line": 2039.550004, "activity_lines": {"activity_5": 2018.19668, "activity_10": 1999.858192, "activity_20": 2000.565247, "activity_30": 2014.684845}, "trend_signal": 0, "fair_value": 1945.816987, "relative_strength": -4.613611, "rate_of_change": -0.11794231823252348, "market_dynamics": -0.042596, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2090.0, "high": 2125.5, "low": 2086.5, "close": 2104.25, "volume": 215}, "trend_line": 2038.433337, "activity_lines": {"activity_5": 2053.383341, "activity_10": 2021.445463, "activity_20": 2009.448579, "activity_30": 2018.859038}, "trend_signal": 0, "fair_value": 1946.958333, "relative_strength": -3.480243, "rate_of_change": -0.054750655674535104, "market_dynamics": 0.400267, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2095.0, "high": 2147.0, "low": 2095.0, "close": 2131.5, "volume": 15}, "trend_line": 2037.450004, "activity_lines": {"activity_5": 2088.103337, "activity_10": 2045.153644, "activity_20": 2020.490245, "activity_30": 2024.863339}, "trend_signal": 0, "fair_value": 1948.187821, "relative_strength": -3.950158, "rate_of_change": -0.04823964473849764, "market_dynamics": 0.928105, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2085.5, "high": 2141.0, "low": 2084.0, "close": 2105.25, "volume": 2019}, "trend_line": 2035.058337, "activity_lines": {"activity_5": 2103.366667, "activity_10": 2060.710915, "activity_20": 2028.645007, "activity_30": 2029.237533}, "trend_signal": 0, "fair_value": 1949.277244, "relative_strength": -5.153982, "rate_of_change": -0.11738530983850819, "market_dynamics": 1.159115, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2127.0, "high": 2173.5, "low": 2127.0, "close": 2173.5, "volume": 22}, "trend_line": 2037.375004, "activity_lines": {"activity_5": 2131.75, "activity_10": 2085.952732, "activity_20": 2042.861673, "activity_30": 2038.169253}, "trend_signal": 1, "fair_value": 1950.989423, "relative_strength": -2.232703, "rate_of_change": 0.11383786685030309, "market_dynamics": 1.18062, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2188.5, "high": 2188.5, "low": 2140.75, "close": 2140.75, "volume": 19}, "trend_line": 2039.425004, "activity_lines": {"activity_5": 2138.716667, "activity_10": 2102.362731, "activity_20": 2053.633101, "activity_30": 2044.838607}, "trend_signal": 1, "fair_value": 1952.861539, "relative_strength": -2.654299, "rate_of_change": 0.10061966972085001, "market_dynamics": 1.14735, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2144.0, "high": 2148.5, "low": 2110.5, "close": 2110.5, "volume": 14}, "trend_line": 2042.733337, "activity_lines": {"activity_5": 2131.866667, "activity_10": 2110.659093, "activity_20": 2061.161672, "activity_30": 2049.424091}, "trend_signal": 1, "fair_value": 1955.847436, "relative_strength": -5.36444, "rate_of_change": 0.16221890942354789, "market_dynamics": 1.056636, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2122.5, "high": 2170.5, "low": 2086.0, "close": 2141.0, "volume": 498}, "trend_line": 2046.541671, "activity_lines": {"activity_5": 2134.766667, "activity_10": 2121.782728, "activity_20": 2071.427147, "activity_30": 2055.763876}, "trend_signal": 1, "fair_value": 1958.55, "relative_strength": -2.317864, "rate_of_change": 0.1864332427057296, "market_dynamics": 0.980356, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 2075.0, "close": 2100.0, "volume": 1088}, "trend_line": 2047.366671, "activity_lines": {"activity_5": 2123.366667, "activity_10": 2122.359091, "activity_20": 2077.343813, "activity_30": 2059.2128}, "trend_signal": 1, "fair_value": 1960.278846, "relative_strength": -3.407504, "rate_of_change": 0.040311908215234456, "market_dynamics": 0.864682, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2102.5, "high": 2161.5, "low": 2041.0, "close": 2094.0, "volume": 66}, "trend_line": 2047.416671, "activity_lines": {"activity_5": 2110.316667, "activity_10": 2119.313636, "activity_20": 2082.365241, "activity_30": 2062.221402}, "trend_signal": 1, "fair_value": 1962.160256, "relative_strength": -3.62498, "rate_of_change": 0.002442161470545621, "market_dynamics": 0.689276, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2125.5, "high": 2125.5, "low": 2054.0, "close": 2054.0, "volume": 6}, "trend_line": 2045.808337, "activity_lines": {"activity_5": 2089.233333, "activity_10": 2107.577273, "activity_20": 2083.125955, "activity_30": 2062.646133}, "trend_signal": 1, "fair_value": 1963.588462, "relative_strength": -5.341366, "rate_of_change": -0.07855430810839643, "market_dynamics": 0.485945, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2040.0, "high": 2053.5, "low": 1944.0, "close": 1955.5, "volume": 68}, "trend_line": 2043.908337, "activity_lines": {"activity_5": 2041.1, "activity_10": 2078.490909, "activity_20": 2074.078574, "activity_30": 2056.819788}, "trend_signal": 0, "fair_value": 1964.730128, "relative_strength": -2.916745, "rate_of_change": -0.09287282516338008, "market_dynamics": 0.03879, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1908.400024, "high": 2012.0, "low": 1863.800049, "close": 1975.699951, "volume": 7356}, "trend_line": 2041.423336, "activity_lines": {"activity_5": 2010.033317, "activity_10": 2055.781809, "activity_20": 2066.921188, "activity_30": 2052.419247}, "trend_signal": 0, "fair_value": 1966.128205, "relative_strength": -0.672601, "rate_of_change": -0.12158084367166076, "market_dynamics": -0.18614, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2014.0, "high": 2061.5, "low": 1987.199951, "close": 1996.25, "volume": 21}, "trend_line": 2040.856669, "activity_lines": {"activity_5": 1996.836654, "activity_10": 2039.64181, "activity_20": 2061.578092, "activity_30": 2049.504839}, "trend_signal": 0, "fair_value": 1967.393269, "relative_strength": -3.224902, "rate_of_change": -0.027758426682355328, "market_dynamics": -0.464877, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2008.5, "high": 2069.5, "low": 1995.599976, "close": 2060.75, "volume": 5935}, "trend_line": 2039.381669, "activity_lines": {"activity_5": 2012.056657, "activity_10": 2037.210902, "activity_20": 2062.18333, "activity_30": 2050.788279}, "trend_signal": 0, "fair_value": 1969.237179, "relative_strength": -1.60821, "rate_of_change": -0.07227357130976987, "market_dynamics": -0.473775, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2068.5, "high": 2120.5, "low": 2053.5, "close": 2119.5, "volume": 42}, "trend_line": 2041.206669, "activity_lines": {"activity_5": 2049.07666, "activity_10": 2047.511812, "activity_20": 2068.16714, "activity_30": 2055.957204}, "trend_signal": 1, "fair_value": 1971.625, "relative_strength": -0.819462, "rate_of_change": 0.08948790840582073, "market_dynamics": -0.343061, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2128.0, "high": 2149.0, "low": 2091.0, "close": 2116.25, "volume": 252}, "trend_line": 2042.573336, "activity_lines": {"activity_5": 2080.646663, "activity_10": 2057.608176, "activity_20": 2073.258092, "activity_30": 2060.798709}, "trend_signal": 1, "fair_value": 1973.905449, "relative_strength": -0.386341, "rate_of_change": 0.06695387687859876, "market_dynamics": -0.349962, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2148.5, "high": 2184.0, "low": 2131.5, "close": 2153.75, "volume": 137}, "trend_line": 2046.106669, "activity_lines": {"activity_5": 2114.0, "activity_10": 2074.418177, "activity_20": 2081.181187, "activity_30": 2067.971397}, "trend_signal": 1, "fair_value": 1976.687821, "relative_strength": -0.031309, "rate_of_change": 0.17298438874755215, "market_dynamics": -0.131231, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2135.0, "high": 2220.5, "low": 2124.5, "close": 2126.0, "volume": 60}, "trend_line": 2049.240002, "activity_lines": {"activity_5": 2126.233333, "activity_10": 2085.950906, "activity_20": 2085.590711, "activity_30": 2073.125806}, "trend_signal": 1, "fair_value": 1978.807692, "relative_strength": -1.551171, "rate_of_change": 0.15313634657822395, "market_dynamics": -0.147086, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2145.0, "high": 2177.0, "low": 2136.5, "close": 2161.25, "volume": 65}, "trend_line": 2054.640002, "activity_lines": {"activity_5": 2141.566667, "activity_10": 2103.419997, "activity_20": 2092.570711, "activity_30": 2080.352257}, "trend_signal": 1, "fair_value": 1981.118269, "relative_strength": -0.422525, "rate_of_change": 0.2635123262638756, "market_dynamics": -0.018783, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2154.5, "high": 2185.0, "low": 2151.5, "close": 2182.0, "volume": 8}, "trend_line": 2061.896667, "activity_lines": {"activity_5": 2157.116667, "activity_10": 2123.439089, "activity_20": 2100.835235, "activity_30": 2088.569031}, "trend_signal": 1, "fair_value": 1984.061217, "relative_strength": -0.049716, "rate_of_change": 0.3531842557789296, "market_dynamics": 0.175075, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2188.0, "high": 2243.5, "low": 2154.0, "close": 2154.0, "volume": 5486}, "trend_line": 2068.75, "activity_lines": {"activity_5": 2159.166667, "activity_10": 2136.039999, "activity_20": 2105.969997, "activity_30": 2094.511182}, "trend_signal": 1, "fair_value": 1987.324038, "relative_strength": -1.325115, "rate_of_change": 0.33238004162310525, "market_dynamics": 0.370041, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2174.5, "high": 2174.5, "low": 2118.0, "close": 2129.75, "volume": 23}, "trend_line": 2074.885002, "activity_lines": {"activity_5": 2150.616667, "activity_10": 2140.622727, "activity_20": 2108.558331, "activity_30": 2098.446666}, "trend_signal": 1, "fair_value": 1990.101922, "relative_strength": -1.445097, "rate_of_change": 0.29655598791540716, "market_dynamics": 0.486824, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2124.5, "high": 2181.0, "low": 2122.0, "close": 2161.25, "volume": 58}, "trend_line": 2081.746667, "activity_lines": {"activity_5": 2154.166667, "activity_10": 2148.131818, "activity_20": 2114.154998, "activity_30": 2104.018601}, "trend_signal": 1, "fair_value": 1993.275961, "relative_strength": -0.136008, "rate_of_change": 0.33070097828968276, "market_dynamics": 0.584951, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2175.5, "high": 2202.0, "low": 2168.0, "close": 2188.75, "volume": 150}, "trend_line": 2087.530001, "activity_lines": {"activity_5": 2164.533333, "activity_10": 2157.640909, "activity_20": 2122.104046, "activity_30": 2110.922042}, "trend_signal": 1, "fair_value": 1996.530769, "relative_strength": 0.980643, "rate_of_change": 0.27781161328023374, "market_dynamics": 0.681834, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2191.0, "high": 2246.0, "low": 2185.0, "close": 2214.75, "volume": 52}, "trend_line": 2094.788334, "activity_lines": {"activity_5": 2181.733333, "activity_10": 2169.55, "activity_20": 2132.456665, "activity_30": 2119.129784}, "trend_signal": 1, "fair_value": 1999.859935, "relative_strength": 0.956478, "rate_of_change": 0.3476995778035655, "market_dynamics": 0.735831, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2199.0, "high": 2278.5, "low": 2192.5, "close": 2200.75, "volume": 40}, "trend_line": 2102.780001, "activity_lines": {"activity_5": 2192.083333, "activity_10": 2177.181818, "activity_20": 2141.12357, "activity_30": 2125.96602}, "trend_signal": 1, "fair_value": 2002.676922, "relative_strength": -0.147071, "rate_of_change": 0.3815023632836517, "market_dynamics": 0.896884, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2190.5, "high": 2221.0, "low": 2186.5, "close": 2229.0, "volume": 22}, "trend_line": 2111.383333, "activity_lines": {"activity_5": 2208.733333, "activity_10": 2188.413636, "activity_20": 2152.051189, "activity_30": 2134.109246}, "trend_signal": 1, "fair_value": 2005.505769, "relative_strength": -0.235686, "rate_of_change": 0.409140851439938, "market_dynamics": 1.053202, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2242.0, "high": 2242.0, "low": 2121.653076, "close": 2121.5, "volume": 6117}, "trend_line": 2116.739998, "activity_lines": {"activity_5": 2182.933333, "activity_10": 2178.731818, "activity_20": 2152.321666, "activity_30": 2134.761934}, "trend_signal": 1, "fair_value": 2007.651281, "relative_strength": -4.415032, "rate_of_change": 0.25370404872850216, "market_dynamics": 0.905408, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2141.0, "high": 2170.5, "low": 2128.0, "close": 2154.75, "volume": 653}, "trend_line": 2121.364998, "activity_lines": {"activity_5": 2170.866667, "activity_10": 2175.177273, "activity_20": 2155.656428, "activity_30": 2137.214192}, "trend_signal": 1, "fair_value": 2009.898397, "relative_strength": -3.120697, "rate_of_change": 0.21849636726144578, "market_dynamics": 0.626621, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2149.0, "high": 2161.0, "low": 2126.5, "close": 2151.75, "volume": 679}, "trend_line": 2123.598332, "activity_lines": {"activity_5": 2160.066667, "activity_10": 2171.195455, "activity_20": 2158.41619, "activity_30": 2139.174515}, "trend_signal": 1, "fair_value": 2012.205127, "relative_strength": -3.604962, "rate_of_change": 0.10527815826628499, "market_dynamics": 0.320458, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2168.5, "high": 2231.0, "low": 2141.5, "close": 2173.0, "volume": 84}, "trend_line": 2125.889998, "activity_lines": {"activity_5": 2160.55, "activity_10": 2171.627273, "activity_20": 2162.734285, "activity_30": 2142.361719}, "trend_signal": 1, "fair_value": 2015.105128, "relative_strength": -4.422354, "rate_of_change": 0.10791428706019898, "market_dynamics": -0.065999, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2162.5, "high": 2164.5, "low": 2127.5, "close": 2139.5, "volume": 654}, "trend_line": 2126.156665, "activity_lines": {"activity_5": 2151.716667, "activity_10": 2165.622727, "activity_20": 2162.82619, "activity_30": 2143.239784}, "trend_signal": 1, "fair_value": 2017.836538, "relative_strength": -4.385868, "rate_of_change": 0.012543781675004159, "market_dynamics": -0.288946, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2141.0, "high": 2188.5, "low": 2117.602051, "close": 2135.0, "volume": 1076}, "trend_line": 2127.148332, "activity_lines": {"activity_5": 2147.35, "activity_10": 2158.622727, "activity_20": 2161.709524, "activity_30": 2143.810322}, "trend_signal": 1, "fair_value": 2020.455768, "relative_strength": -4.697261, "rate_of_change": 0.04664129489254895, "market_dynamics": -0.439302, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2145.5, "high": 2161.0, "low": 2136.5, "close": 2137.25, "volume": 42}, "trend_line": 2125.939998, "activity_lines": {"activity_5": 2142.833333, "activity_10": 2152.509091, "activity_20": 2160.146429, "activity_30": 2144.462042}, "trend_signal": 1, "fair_value": 2023.45032, "relative_strength": -5.236808, "rate_of_change": -0.0568053474138435, "market_dynamics": -0.577296, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2154.0, "high": 2207.5, "low": 2140.5, "close": 2168.5, "volume": 63}, "trend_line": 2126.864998, "activity_lines": {"activity_5": 2149.9, "activity_10": 2153.013636, "activity_20": 2161.195238, "activity_30": 2147.207849}, "trend_signal": 1, "fair_value": 2027.055448, "relative_strength": -3.08477, "rate_of_change": 0.04351016495622573, "market_dynamics": -0.609533, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2166.0, "high": 2182.5, "low": 2149.0, "close": 2155.5, "volume": 160}, "trend_line": 2128.364998, "activity_lines": {"activity_5": 2151.516667, "activity_10": 2151.995455, "activity_20": 2160.772619, "activity_30": 2149.055268}, "trend_signal": 1, "fair_value": 2030.641346, "relative_strength": -4.214309, "rate_of_change": 0.07052633812726838, "market_dynamics": -0.584463, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2167.5, "high": 2269.5, "low": 2162.5, "close": 2227.5, "volume": 554}, "trend_line": 2131.248332, "activity_lines": {"activity_5": 2178.3, "activity_10": 2164.890909, "activity_20": 2167.020238, "activity_30": 2155.451075}, "trend_signal": 1, "fair_value": 2034.6375, "relative_strength": -3.055625, "rate_of_change": 0.13547178245787447, "market_dynamics": -0.383836, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2204.5, "high": 2283.5, "low": 2203.0, "close": 2175.75, "volume": 402}, "trend_line": 2133.773332, "activity_lines": {"activity_5": 2181.966667, "activity_10": 2168.404545, "activity_20": 2167.988095, "activity_30": 2158.32215}, "trend_signal": 1, "fair_value": 2038.533974, "relative_strength": -4.510444, "rate_of_change": 0.11847516603710781, "market_dynamics": -0.264766, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2204.0, "high": 2223.0, "low": 2168.5, "close": 2219.0, "volume": 188}, "trend_line": 2137.939998, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2178.795455, "activity_20": 2172.838095, "activity_30": 2163.820645}, "trend_signal": 1, "fair_value": 2042.335897, "relative_strength": -1.792496, "rate_of_change": 0.19527219398201862, "market_dynamics": -0.144381, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2234.0, "high": 2590.570068, "low": 2232.0, "close": 2590.570068, "volume": 33}, "trend_line": 2155.825667, "activity_lines": {"activity_5": 2331.106689, "activity_10": 2255.576376, "activity_20": 2212.800721, "activity_30": 2193.022585}, "trend_signal": 1, "fair_value": 2048.476731, "relative_strength": 10.996807, "rate_of_change": 0.8365842360745354, "market_dynamics": 0.293828, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2275.0, "high": 2336.0, "low": 2253.5, "close": 2262.5, "volume": 137}, "trend_line": 2166.059001, "activity_lines": {"activity_5": 2327.385351, "activity_10": 2264.729647, "activity_20": 2219.573006, "activity_30": 2199.9048}, "trend_signal": 1, "fair_value": 2052.131218, "relative_strength": -3.68588, "rate_of_change": 0.47468281673445784, "market_dynamics": 0.371404, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2279.5, "high": 2306.5, "low": 2222.5, "close": 2223.5, "volume": 703}, "trend_line": 2174.319002, "activity_lines": {"activity_5": 2303.53068, "activity_10": 2265.164737, "activity_20": 2222.114339, "activity_30": 2203.610671}, "trend_signal": 1, "fair_value": 2054.793398, "relative_strength": -4.903269, "rate_of_change": 0.3813377657850836, "market_dynamics": 0.616989, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2260.0, "high": 2317.5, "low": 2258.0, "close": 2282.0, "volume": 1789}, "trend_line": 2183.844002, "activity_lines": {"activity_5": 2299.442676, "activity_10": 2274.708918, "activity_20": 2229.780672, "activity_30": 2210.557832}, "trend_signal": 1, "fair_value": 2057.910706, "relative_strength": -2.511132, "rate_of_change": 0.4380681947422744, "market_dynamics": 0.840695, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2192.0, "close": 2206.25, "volume": 119}, "trend_line": 2188.694002, "activity_lines": {"activity_5": 2263.021338, "activity_10": 2267.807644, "activity_20": 2229.657719, "activity_30": 2212.00338}, "trend_signal": 1, "fair_value": 2060.520642, "relative_strength": -4.146985, "rate_of_change": 0.22208546011338975, "market_dynamics": 0.512921, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2248.0, "high": 2269.5, "low": 2234.0, "close": 2267.75, "volume": 61}, "trend_line": 2193.635669, "activity_lines": {"activity_5": 2247.95, "activity_10": 2270.833643, "activity_20": 2235.308576, "activity_30": 2217.103767}, "trend_signal": 1, "fair_value": 2063.419039, "relative_strength": -3.287125, "rate_of_change": 0.22578153892156538, "market_dynamics": 0.424794, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2277.0, "high": 2305.5, "low": 2261.5, "close": 2296.5, "volume": 2283}, "trend_line": 2199.644002, "activity_lines": {"activity_5": 2263.983333, "activity_10": 2277.282369, "activity_20": 2243.445147, "activity_30": 2223.740176}, "trend_signal": 1, "fair_value": 2066.699809, "relative_strength": -1.479814, "rate_of_change": 0.273898400035554, "market_dynamics": 0.456324, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2302.0, "high": 2325.0, "low": 2274.5, "close": 2306.0, "volume": 87}, "trend_line": 2204.719002, "activity_lines": {"activity_5": 2280.916667, "activity_10": 2282.894731, "activity_20": 2252.030528, "activity_30": 2230.601853}, "trend_signal": 1, "fair_value": 2070.216475, "relative_strength": -0.875025, "rate_of_change": 0.2307191525258376, "market_dynamics": 0.280823, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2308.0, "high": 2330.0, "low": 2300.5, "close": 2319.0, "volume": 176}, "trend_line": 2211.152336, "activity_lines": {"activity_5": 2296.683333, "activity_10": 2289.443457, "activity_20": 2261.487337, "activity_30": 2237.97482}, "trend_signal": 1, "fair_value": 2073.706219, "relative_strength": -2.75399, "rate_of_change": 0.2917983649691557, "market_dynamics": 0.352765, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2317.0, "high": 2333.0, "low": 2297.5, "close": 2307.75, "volume": 224}, "trend_line": 2216.035669, "activity_lines": {"activity_5": 2306.233333, "activity_10": 2291.342183, "activity_20": 2268.932242, "activity_30": 2244.206928}, "trend_signal": 1, "fair_value": 2077.018719, "relative_strength": -2.901699, "rate_of_change": 0.22085013865818814, "market_dynamics": 0.359282, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2315.5, "high": 2391.5, "low": 2307.0, "close": 2338.0, "volume": 39}, "trend_line": 2221.235669, "activity_lines": {"activity_5": 2319.1, "activity_10": 2297.127273, "activity_20": 2278.529527, "activity_30": 2252.075594}, "trend_signal": 1, "fair_value": 2080.012309, "relative_strength": -2.396628, "rate_of_change": 0.2346532627043321, "market_dynamics": 0.207211, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2353.0, "high": 2383.346924, "low": 2346.0, "close": 2392.0, "volume": 98}, "trend_line": 2229.169002, "activity_lines": {"activity_5": 2345.283333, "activity_10": 2317.322727, "activity_20": 2292.382765, "activity_30": 2263.092648}, "trend_signal": 1, "fair_value": 2082.917437, "relative_strength": -1.789566, "rate_of_change": 0.35715854516110546, "market_dynamics": 0.242229, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2396.5, "high": 2410.0, "low": 2377.5, "close": 2380.5, "volume": 5247}, "trend_line": 2237.527336, "activity_lines": {"activity_5": 2361.266667, "activity_10": 2333.072727, "activity_20": 2304.097907, "activity_30": 2272.855938}, "trend_signal": 1, "fair_value": 2085.983463, "relative_strength": -3.221827, "rate_of_change": 0.37495290812410165, "market_dynamics": 0.425224, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2354.0, "high": 2388.5, "low": 2322.5, "close": 2360.5, "volume": 19}, "trend_line": 2244.169002, "activity_lines": {"activity_5": 2365.616667, "activity_10": 2342.331818, "activity_20": 2312.760669, "activity_30": 2280.789658}, "trend_signal": 1, "fair_value": 2088.740514, "relative_strength": -3.05084, "rate_of_change": 0.2968306081959745, "market_dynamics": 0.42961, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2349.0, "high": 2385.0, "low": 2346.5, "close": 2351.5, "volume": 1100}, "trend_line": 2249.594002, "activity_lines": {"activity_5": 2364.2, "activity_10": 2348.527273, "activity_20": 2319.492478, "activity_30": 2287.714239}, "trend_signal": 1, "fair_value": 2090.83186, "relative_strength": -4.056296, "rate_of_change": 0.24173758728353234, "market_dynamics": 0.434159, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2344.0, "high": 2395.5, "low": 2344.0, "close": 2378.0, "volume": 310}, "trend_line": 2255.035669, "activity_lines": {"activity_5": 2368.7, "activity_10": 2356.9, "activity_20": 2327.727859, "activity_30": 2295.998497}, "trend_signal": 1, "fair_value": 2093.60686, "relative_strength": -4.246762, "rate_of_change": 0.24189551515349625, "market_dynamics": 0.614495, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2401.5, "high": 2424.0, "low": 2379.5, "close": 2384.5, "volume": 93}, "trend_line": 2261.160669, "activity_lines": {"activity_5": 2372.7, "activity_10": 2364.45, "activity_20": 2335.584668, "activity_30": 2304.351034}, "trend_signal": 1, "fair_value": 2096.09468, "relative_strength": -4.530876, "rate_of_change": 0.2716143289527719, "market_dynamics": 0.679132, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2405.5, "high": 2441.5, "low": 2383.0, "close": 2440.0, "volume": 362}, "trend_line": 2268.194002, "activity_lines": {"activity_5": 2395.7, "activity_10": 2380.490909, "activity_20": 2347.636715, "activity_30": 2315.889056}, "trend_signal": 1, "fair_value": 2099.247886, "relative_strength": -4.361876, "rate_of_change": 0.3110496788850838, "market_dynamics": 0.976716, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2430.0, "high": 2460.0, "low": 2430.0, "close": 2458.0, "volume": 1679}, "trend_line": 2279.410669, "activity_lines": {"activity_5": 2420.733333, "activity_10": 2397.368182, "activity_20": 2360.391144, "activity_30": 2328.134604}, "trend_signal": 1, "fair_value": 2102.21968, "relative_strength": -5.522998, "rate_of_change": 0.49451973641184543, "market_dynamics": 1.304552, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2358.0, "high": 2387.0, "low": 2280.5, "close": 2303.0, "volume": 260}, "trend_line": 2284.352336, "activity_lines": {"activity_5": 2387.6, "activity_10": 2383.536364, "activity_20": 2357.039619, "activity_30": 2329.656496}, "trend_signal": 1, "fair_value": 2104.42609, "relative_strength": -5.921995, "rate_of_change": 0.21679581776143964, "market_dynamics": 0.894621, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2220.0, "high": 2316.5, "low": 2188.5, "close": 2243.25, "volume": 335}, "trend_line": 2287.402336, "activity_lines": {"activity_5": 2337.783333, "activity_10": 2358.927273, "activity_20": 2347.597619, "activity_30": 2327.004733}, "trend_signal": 1, "fair_value": 2106.600129, "relative_strength": -7.968692, "rate_of_change": 0.13351705653869772, "market_dynamics": 0.243016, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2243.5, "high": 2264.5, "low": 2157.0, "close": 2158.75, "volume": 46}, "trend_line": 2286.927336, "activity_lines": {"activity_5": 2268.783333, "activity_10": 2320.677273, "activity_20": 2331.761905, "activity_30": 2318.704582}, "trend_signal": 0, "fair_value": 2108.017116, "relative_strength": -8.191253, "rate_of_change": -0.020765913915719157, "market_dynamics": -0.480052, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2123.0, "high": 2237.5, "low": 2118.304932, "close": 2162.0, "volume": 3741}, "trend_line": 2287.677336, "activity_lines": {"activity_5": 2215.916667, "activity_10": 2287.259091, "activity_20": 2316.729762, "activity_30": 2310.644754}, "trend_signal": 0, "fair_value": 2108.91936, "relative_strength": -8.355025, "rate_of_change": 0.03279509533135424, "market_dynamics": -1.113552, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2162.0, "high": 2269.5, "low": 2162.0, "close": 2242.25, "volume": 130}, "trend_line": 2291.252336, "activity_lines": {"activity_5": 2208.333333, "activity_10": 2272.404545, "activity_20": 2309.633333, "activity_30": 2307.713958}, "trend_signal": 0, "fair_value": 2110.457501, "relative_strength": -9.017346, "rate_of_change": 0.15627203818221583, "market_dynamics": -1.249874, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2238.0, "high": 2368.25, "low": 2238.0, "close": 2368.25, "volume": 91}, "trend_line": 2298.952336, "activity_lines": {"activity_5": 2257.133333, "activity_10": 2282.609091, "activity_20": 2314.72619, "activity_30": 2312.681549}, "trend_signal": 0, "fair_value": 2112.553655, "relative_strength": -5.20281, "rate_of_change": 0.336060759394238, "market_dynamics": -1.034086, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2348.5, "high": 2438.5, "low": 2346.0, "close": 2431.25, "volume": 13}, "trend_line": 2307.710669, "activity_lines": {"activity_5": 2322.583333, "activity_10": 2303.963636, "activity_20": 2325.047619, "activity_30": 2321.216882}, "trend_signal": 0, "fair_value": 2114.960706, "relative_strength": -3.188028, "rate_of_change": 0.3809706213935277, "market_dynamics": -0.68689, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2397.0, "high": 2402.5, "low": 2323.0, "close": 2335.5, "volume": 27}, "trend_line": 2313.710669, "activity_lines": {"activity_5": 2343.583333, "activity_10": 2306.940909, "activity_20": 2325.471429, "activity_30": 2323.009743}, "trend_signal": 0, "fair_value": 2116.842116, "relative_strength": -4.260411, "rate_of_change": 0.25999793130912635, "market_dynamics": -0.542509, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2340.0, "high": 2352.0, "low": 2261.0, "close": 2322.5, "volume": 62}, "trend_line": 2316.877336, "activity_lines": {"activity_5": 2348.466667, "activity_10": 2308.445455, "activity_20": 2324.471429, "activity_30": 2323.576796}, "trend_signal": 0, "fair_value": 2118.659424, "relative_strength": -4.478143, "rate_of_change": 0.1368652979142208, "market_dynamics": -0.383547, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2297.5, "high": 2419.0, "low": 2297.5, "close": 2368.75, "volume": 50}, "trend_line": 2323.310669, "activity_lines": {"activity_5": 2358.066667, "activity_10": 2320.495455, "activity_20": 2327.797619, "activity_30": 2326.92342}, "trend_signal": 0, "fair_value": 2120.866155, "relative_strength": -1.201904, "rate_of_change": 0.27767257679281593, "market_dynamics": -0.315555, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2384.0, "high": 2384.0, "low": 2329.0, "close": 2361.0, "volume": 26}, "trend_line": 2328.044002, "activity_lines": {"activity_5": 2356.65, "activity_10": 2332.759091, "activity_20": 2330.14881, "activity_30": 2329.354989}, "trend_signal": 1, "fair_value": 2122.971924, "relative_strength": -1.02762, "rate_of_change": 0.2037322456767029, "market_dynamics": -0.323929, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2369.5, "high": 2404.25, "low": 2335.0, "close": 2404.25, "volume": 43}, "trend_line": 2321.833333, "activity_lines": {"activity_5": 2370.133333, "activity_10": 2351.831818, "activity_20": 2336.365476, "activity_30": 2334.271505}, "trend_signal": 1, "fair_value": 2125.536026, "relative_strength": -1.708914, "rate_of_change": -0.26677627204058546, "market_dynamics": -0.195924, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2449.5, "high": 2541.5, "low": 2430.0, "close": 2462.5, "volume": 207}, "trend_line": 2328.5, "activity_lines": {"activity_5": 2404.833333, "activity_10": 2378.568182, "activity_20": 2347.814286, "activity_30": 2343.346774}, "trend_signal": 1, "fair_value": 2128.516796, "relative_strength": 1.305455, "rate_of_change": 0.2871294379853733, "market_dynamics": 0.017405, "expectation": {"probability": 52.5276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cad4690-133f-4873-838c-60a3584d5db4/", "share_image": "https://sharemaestro.com/terminal/2cad4690-133f-4873-838c-60a3584d5db4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}