{"ticker": {"uuid": "2caedd0a-e13e-452a-9237-9457e22b48d6", "symbol": "A31", "name": "Addvalue Technologies Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A31 rose 146.91%, moving from 0.08 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 210.90 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "146.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "210.90"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.148, "high": 0.205, "low": 0.147, "close": 0.2, "volume": 1064551800}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.141927, "activity_20": 0.118333, "activity_30": 0.104673}, "trend_signal": 1, "fair_value": 0.027314, "relative_strength": 210.900915, "rate_of_change": 6.427369739540467, "market_dynamics": 1.531838, "expectation": {"probability": 43.3547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2326700}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0116, "activity_20": 0.011381, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.016814, "relative_strength": -5.261248, "rate_of_change": -0.28894365598707666, "market_dynamics": 0.552044, "expectation": {"probability": 23.0951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 10694200}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011691, "activity_20": 0.011443, "activity_30": 0.011512}, "trend_signal": 0, "fair_value": 0.016718, "relative_strength": -6.861321, "rate_of_change": -0.5625159805676304, "market_dynamics": 0.828214, "expectation": {"probability": 24.8825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4145000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011764, "activity_20": 0.01151, "activity_30": 0.011533}, "trend_signal": 0, "fair_value": 0.016628, "relative_strength": -4.520869, "rate_of_change": 0.0, "market_dynamics": 0.848565, "expectation": {"probability": 25.0181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2402400}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011818, "activity_20": 0.011571, "activity_30": 0.011555}, "trend_signal": 0, "fair_value": 0.016532, "relative_strength": -4.432497, "rate_of_change": 0.0, "market_dynamics": 0.987505, "expectation": {"probability": 23.9928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 11165200}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011673, "activity_20": 0.011538, "activity_30": 0.011512}, "trend_signal": 0, "fair_value": 0.016429, "relative_strength": -9.9738, "rate_of_change": -0.2914202451358622, "market_dynamics": 0.844738, "expectation": {"probability": 26.4267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3835800}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011364, "activity_20": 0.01141, "activity_30": 0.011406}, "trend_signal": 0, "fair_value": 0.016333, "relative_strength": -20.213466, "rate_of_change": -0.8596234849136026, "market_dynamics": 0.382129, "expectation": {"probability": 26.2646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1556600}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011273, "activity_20": 0.011381, "activity_30": 0.011372}, "trend_signal": 0, "fair_value": 0.016237, "relative_strength": -12.435707, "rate_of_change": -0.28613543744038883, "market_dynamics": 0.035857, "expectation": {"probability": 23.512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 13389600}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0112, "activity_20": 0.011352, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.016135, "relative_strength": -14.242117, "rate_of_change": -0.28695652173913083, "market_dynamics": -0.16461, "expectation": {"probability": 24.9562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.01, "close": 0.015, "volume": 60598800}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011855, "activity_20": 0.011705, "activity_30": 0.011568}, "trend_signal": 1, "fair_value": 0.016077, "relative_strength": 19.748747, "rate_of_change": 0.575564663817913, "market_dynamics": 0.21837, "expectation": {"probability": 12.5638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 35418700}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012091, "activity_20": 0.011843, "activity_30": 0.011662}, "trend_signal": 1, "fair_value": 0.016, "relative_strength": 4.222017, "rate_of_change": 0.2948062082719094, "market_dynamics": 0.722164, "expectation": {"probability": 21.2207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 11397100}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012109, "activity_20": 0.011876, "activity_30": 0.01169}, "trend_signal": 1, "fair_value": 0.015923, "relative_strength": 0.280464, "rate_of_change": -0.29393965591769095, "market_dynamics": 0.952373, "expectation": {"probability": 19.6843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 8795300}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012127, "activity_20": 0.011905, "activity_30": 0.01172}, "trend_signal": 1, "fair_value": 0.015833, "relative_strength": 0.215662, "rate_of_change": -0.28613543744038883, "market_dynamics": 1.067748, "expectation": {"probability": 13.8938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012145, "activity_20": 0.011929, "activity_30": 0.011753}, "trend_signal": 1, "fair_value": 0.01575, "relative_strength": -0.477655, "rate_of_change": 0.28695652173913083, "market_dynamics": 0.652115, "expectation": {"probability": 20.1396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1900000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012164, "activity_20": 0.011948, "activity_30": 0.011783}, "trend_signal": 1, "fair_value": 0.015673, "relative_strength": 0.759894, "rate_of_change": 0.0, "market_dynamics": 0.377567, "expectation": {"probability": 13.5345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5699600}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012364, "activity_20": 0.012057, "activity_30": 0.011877}, "trend_signal": 1, "fair_value": 0.015603, "relative_strength": 7.0774, "rate_of_change": 0.5809416457122982, "market_dynamics": 0.39254, "expectation": {"probability": 10.4808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5516000}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012345, "activity_20": 0.012067, "activity_30": 0.011903}, "trend_signal": 1, "fair_value": 0.015526, "relative_strength": 1.658039, "rate_of_change": 0.28448275862069006, "market_dynamics": 0.308785, "expectation": {"probability": 20.5704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1320000}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012109, "activity_20": 0.011981, "activity_30": 0.011862}, "trend_signal": 1, "fair_value": 0.015455, "relative_strength": -6.820952, "rate_of_change": 0.0, "market_dynamics": 0.13051, "expectation": {"probability": 24.8111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1830200}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011873, "activity_20": 0.0119, "activity_30": 0.011822}, "trend_signal": 0, "fair_value": 0.015378, "relative_strength": -5.226732, "rate_of_change": 0.0, "market_dynamics": -0.105823, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4660000}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011818, "activity_20": 0.011914, "activity_30": 0.011845}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": 3.117295, "rate_of_change": 0.5759477348921267, "market_dynamics": -0.260558, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3561700}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011818, "activity_20": 0.011929, "activity_30": 0.011865}, "trend_signal": 0, "fair_value": 0.015237, "relative_strength": 6.852711, "rate_of_change": 0.28205128205128244, "market_dynamics": -0.262717, "expectation": {"probability": 22.0796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5141700}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011836, "activity_20": 0.011938, "activity_30": 0.011882}, "trend_signal": 1, "fair_value": 0.015167, "relative_strength": 7.372521, "rate_of_change": 0.2897809596863488, "market_dynamics": -0.153439, "expectation": {"probability": 21.1718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2977500}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011673, "activity_20": 0.011852, "activity_30": 0.011832}, "trend_signal": 0, "fair_value": 0.015096, "relative_strength": -3.967266, "rate_of_change": 0.0, "market_dynamics": -0.164901, "expectation": {"probability": 25.6166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6678700}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011709, "activity_20": 0.011867, "activity_30": 0.011847}, "trend_signal": 0, "fair_value": 0.015026, "relative_strength": 6.101969, "rate_of_change": 0.2804453131639334, "market_dynamics": -0.315216, "expectation": {"probability": 19.6184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 15429500}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011564, "activity_20": 0.011786, "activity_30": 0.011796}, "trend_signal": 0, "fair_value": 0.014955, "relative_strength": -2.911045, "rate_of_change": 0.0, "market_dynamics": -0.497726, "expectation": {"probability": 25.8375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 13154500}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011255, "activity_20": 0.011614, "activity_30": 0.01168}, "trend_signal": 0, "fair_value": 0.014865, "relative_strength": -10.664315, "rate_of_change": -0.567796610169486, "market_dynamics": -0.714686, "expectation": {"probability": 25.0666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6219500}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011, "activity_20": 0.011448, "activity_30": 0.011568}, "trend_signal": 0, "fair_value": 0.014776, "relative_strength": -10.321556, "rate_of_change": -0.5625159805676304, "market_dynamics": -0.836308, "expectation": {"probability": 24.4954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8606200}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0106, "activity_20": 0.011186, "activity_30": 0.011396}, "trend_signal": 0, "fair_value": 0.014679, "relative_strength": -19.474304, "rate_of_change": -0.8571183680466369, "market_dynamics": -0.982136, "expectation": {"probability": 24.9834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4230700}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010418, "activity_20": 0.011029, "activity_30": 0.011295}, "trend_signal": 0, "fair_value": 0.01459, "relative_strength": -10.307628, "rate_of_change": -0.29393965591769095, "market_dynamics": -1.104103, "expectation": {"probability": 23.9744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2719700}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010073, "activity_20": 0.010781, "activity_30": 0.011131}, "trend_signal": 0, "fair_value": 0.014494, "relative_strength": -19.535254, "rate_of_change": -0.8670770831526872, "market_dynamics": -1.201462, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3932800}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009964, "activity_20": 0.010657, "activity_30": 0.011039}, "trend_signal": 0, "fair_value": 0.01441, "relative_strength": -13.068738, "rate_of_change": -0.288638152715823, "market_dynamics": -1.117155, "expectation": {"probability": 24.724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6234000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009891, "activity_20": 0.010548, "activity_30": 0.010948}, "trend_signal": 0, "fair_value": 0.014327, "relative_strength": -11.142709, "rate_of_change": -0.5877192982456235, "market_dynamics": -0.976448, "expectation": {"probability": 26.0856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1668800}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009855, "activity_20": 0.010448, "activity_30": 0.010862}, "trend_signal": 0, "fair_value": 0.01425, "relative_strength": -11.102507, "rate_of_change": -0.5823700697079334, "market_dynamics": -0.904003, "expectation": {"probability": 26.1985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 20081800}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009655, "activity_20": 0.010262, "activity_30": 0.010716}, "trend_signal": 0, "fair_value": 0.014154, "relative_strength": -18.50598, "rate_of_change": -0.8875477056891755, "market_dynamics": -0.760485, "expectation": {"probability": 25.9625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 25006100}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009509, "activity_20": 0.01009, "activity_30": 0.010576}, "trend_signal": 0, "fair_value": 0.014064, "relative_strength": -18.252285, "rate_of_change": -0.8954956568460589, "market_dynamics": -0.719913, "expectation": {"probability": 25.2504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2685800}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0094, "activity_20": 0.009933, "activity_30": 0.010443}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": -18.583947, "rate_of_change": -0.6054034517032718, "market_dynamics": -0.872786, "expectation": {"probability": 25.2121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 10948300}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009127, "activity_20": 0.0097, "activity_30": 0.010249}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": -26.257157, "rate_of_change": -0.6090909090909032, "market_dynamics": -0.931985, "expectation": {"probability": 25.8773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 14045300}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009255, "activity_20": 0.009676, "activity_30": 0.010189}, "trend_signal": 0, "fair_value": 0.013814, "relative_strength": -10.113743, "rate_of_change": -0.30183847068508224, "market_dynamics": -0.727586, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3949000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009, "activity_20": 0.009467, "activity_30": 0.010002}, "trend_signal": 0, "fair_value": 0.013731, "relative_strength": -26.913226, "rate_of_change": -0.917431192660545, "market_dynamics": -0.826814, "expectation": {"probability": 26.85, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 23858800}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008782, "activity_20": 0.009271, "activity_30": 0.009822}, "trend_signal": 0, "fair_value": 0.013654, "relative_strength": -25.411978, "rate_of_change": -2.1574074074074123, "market_dynamics": -0.616913, "expectation": {"probability": 26.0725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8991300}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008582, "activity_20": 0.009095, "activity_30": 0.009656}, "trend_signal": 0, "fair_value": 0.013571, "relative_strength": -25.294134, "rate_of_change": -1.5803917857480883, "market_dynamics": -0.557413, "expectation": {"probability": 25.287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2142300}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008418, "activity_20": 0.008938, "activity_30": 0.009501}, "trend_signal": 0, "fair_value": 0.013481, "relative_strength": -25.642635, "rate_of_change": -1.2788461538461484, "market_dynamics": -0.774203, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4580000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008291, "activity_20": 0.0088, "activity_30": 0.009355}, "trend_signal": 0, "fair_value": 0.013397, "relative_strength": -26.290583, "rate_of_change": -1.3051524301159096, "market_dynamics": -0.732343, "expectation": {"probability": 24.2771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2992500}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008382, "activity_20": 0.008771, "activity_30": 0.009282}, "trend_signal": 0, "fair_value": 0.013321, "relative_strength": -16.95582, "rate_of_change": -0.9868745682423704, "market_dynamics": -0.595084, "expectation": {"probability": 23.6171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2823600}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008291, "activity_20": 0.008662, "activity_30": 0.009151}, "trend_signal": 0, "fair_value": 0.013237, "relative_strength": -25.690981, "rate_of_change": -1.3256254360609931, "market_dynamics": -0.573974, "expectation": {"probability": 25.8773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6238200}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008218, "activity_20": 0.008567, "activity_30": 0.009028}, "trend_signal": 0, "fair_value": 0.013154, "relative_strength": -25.297436, "rate_of_change": -1.6868686868686915, "market_dynamics": -0.476789, "expectation": {"probability": 25.2489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7174400}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008164, "activity_20": 0.008481, "activity_30": 0.008916}, "trend_signal": 0, "fair_value": 0.013071, "relative_strength": -23.999211, "rate_of_change": -1.3664851536011628, "market_dynamics": -0.304423, "expectation": {"probability": 25.287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 12009300}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008109, "activity_20": 0.008405, "activity_30": 0.008813}, "trend_signal": 0, "fair_value": 0.012974, "relative_strength": -25.870191, "rate_of_change": -1.0416666666666605, "market_dynamics": -0.282307, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 21314800}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008636, "activity_20": 0.008619, "activity_30": 0.00891}, "trend_signal": 0, "fair_value": 0.01291, "relative_strength": 1.729374, "rate_of_change": 0.0, "market_dynamics": 0.337139, "expectation": {"probability": 15.9731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6071500}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009109, "activity_20": 0.008829, "activity_30": 0.009006}, "trend_signal": 0, "fair_value": 0.012846, "relative_strength": 2.035697, "rate_of_change": -0.34736842105263205, "market_dynamics": 0.789438, "expectation": {"probability": 21.402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 17230800}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009709, "activity_20": 0.009124, "activity_30": 0.00917}, "trend_signal": 0, "fair_value": 0.012788, "relative_strength": 10.425289, "rate_of_change": 0.0, "market_dynamics": 1.30902, "expectation": {"probability": 15.8182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 8070500}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010236, "activity_20": 0.00941, "activity_30": 0.009333}, "trend_signal": 0, "fair_value": 0.012724, "relative_strength": 10.402462, "rate_of_change": 0.0, "market_dynamics": 1.598878, "expectation": {"probability": 21.6912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 24821500}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010509, "activity_20": 0.00959, "activity_30": 0.009432}, "trend_signal": 0, "fair_value": 0.01266, "relative_strength": 0.699495, "rate_of_change": 0.0, "market_dynamics": 1.560185, "expectation": {"probability": 20.7814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 25423300}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011091, "activity_20": 0.009957, "activity_30": 0.00966}, "trend_signal": 1, "fair_value": 0.012609, "relative_strength": 19.120117, "rate_of_change": 0.348579275377628, "market_dynamics": 1.676279, "expectation": {"probability": 13.5514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 18044700}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011418, "activity_20": 0.01021, "activity_30": 0.009822}, "trend_signal": 1, "fair_value": 0.012551, "relative_strength": 11.092062, "rate_of_change": 0.34736842105263205, "market_dynamics": 1.583514, "expectation": {"probability": 20.3634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 71036600}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012036, "activity_20": 0.010638, "activity_30": 0.01011}, "trend_signal": 1, "fair_value": 0.012513, "relative_strength": 28.915989, "rate_of_change": 1.4056435539704233, "market_dynamics": 1.6962, "expectation": {"probability": 14.6179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 29617600}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012364, "activity_20": 0.010948, "activity_30": 0.010325}, "trend_signal": 1, "fair_value": 0.012462, "relative_strength": 18.636402, "rate_of_change": 1.034447088031441, "market_dynamics": 1.633069, "expectation": {"probability": 19.7661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 28703400}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012782, "activity_20": 0.011329, "activity_30": 0.010598}, "trend_signal": 1, "fair_value": 0.012423, "relative_strength": 24.403, "rate_of_change": 1.6996006962219843, "market_dynamics": 1.532195, "expectation": {"probability": 16.1088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 19986700}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012909, "activity_20": 0.011595, "activity_30": 0.010796}, "trend_signal": 1, "fair_value": 0.012378, "relative_strength": 12.227214, "rate_of_change": 1.0067451927916982, "market_dynamics": 1.424273, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 9142500}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013, "activity_20": 0.011838, "activity_30": 0.010987}, "trend_signal": 1, "fair_value": 0.012333, "relative_strength": 13.588022, "rate_of_change": 1.3355925446028152, "market_dynamics": 1.139169, "expectation": {"probability": 20.8687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 7960100}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013055, "activity_20": 0.012057, "activity_30": 0.01117}, "trend_signal": 1, "fair_value": 0.012288, "relative_strength": 13.936668, "rate_of_change": 0.9835743090390419, "market_dynamics": 0.941603, "expectation": {"probability": 20.3687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 7160000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013091, "activity_20": 0.012252, "activity_30": 0.011346}, "trend_signal": 1, "fair_value": 0.01225, "relative_strength": 15.92993, "rate_of_change": 0.9739943508327593, "market_dynamics": 0.69674, "expectation": {"probability": 19.8029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8306000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013109, "activity_20": 0.012424, "activity_30": 0.011516}, "trend_signal": 1, "fair_value": 0.012212, "relative_strength": 20.15403, "rate_of_change": 0.9645992090286595, "market_dynamics": 0.460883, "expectation": {"probability": 19.2677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3650800}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013091, "activity_20": 0.012571, "activity_30": 0.01168}, "trend_signal": 1, "fair_value": 0.012231, "relative_strength": 16.825487, "rate_of_change": 1.2706601700582731, "market_dynamics": 0.237367, "expectation": {"probability": 18.7606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2114100}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012891, "activity_20": 0.012605, "activity_30": 0.01177}, "trend_signal": 1, "fair_value": 0.012244, "relative_strength": 6.857887, "rate_of_change": 0.9433962264150886, "market_dynamics": -0.083045, "expectation": {"probability": 20.782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5428000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012691, "activity_20": 0.012619, "activity_30": 0.011854}, "trend_signal": 1, "fair_value": 0.012231, "relative_strength": 5.290764, "rate_of_change": 0.9345794392523471, "market_dynamics": -0.366111, "expectation": {"probability": 21.7859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2205300}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012709, "activity_20": 0.01271, "activity_30": 0.011996}, "trend_signal": 1, "fair_value": 0.012218, "relative_strength": 13.669222, "rate_of_change": 1.5462962962962847, "market_dynamics": -0.475428, "expectation": {"probability": 13.34, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1661800}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012545, "activity_20": 0.012681, "activity_30": 0.012062}, "trend_signal": 1, "fair_value": 0.012218, "relative_strength": 2.091805, "rate_of_change": 0.6018054162487471, "market_dynamics": -0.643239, "expectation": {"probability": 21.721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2529400}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012418, "activity_20": 0.012633, "activity_30": 0.012125}, "trend_signal": 1, "fair_value": 0.012218, "relative_strength": 0.596826, "rate_of_change": 1.2145382035711088, "market_dynamics": -0.650931, "expectation": {"probability": 21.9335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 15597600}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012127, "activity_20": 0.012486, "activity_30": 0.012114}, "trend_signal": 1, "fair_value": 0.012212, "relative_strength": -6.273295, "rate_of_change": 0.8954956568460589, "market_dynamics": -0.686763, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 13875400}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011873, "activity_20": 0.012338, "activity_30": 0.012097}, "trend_signal": 1, "fair_value": 0.012205, "relative_strength": -6.46581, "rate_of_change": 0.887547705689191, "market_dynamics": -0.798735, "expectation": {"probability": 26.7588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3004700}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011655, "activity_20": 0.012195, "activity_30": 0.012073}, "trend_signal": 0, "fair_value": 0.012199, "relative_strength": -5.682293, "rate_of_change": 0.8797395970792592, "market_dynamics": -0.873263, "expectation": {"probability": 27.0982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4390600}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011109, "activity_20": 0.011867, "activity_30": 0.011914}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -23.596341, "rate_of_change": 0.2877823319089565, "market_dynamics": -1.007985, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 843300}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011, "activity_20": 0.011738, "activity_30": 0.011882}, "trend_signal": 0, "fair_value": 0.01216, "relative_strength": -4.91723, "rate_of_change": 0.5826086956521682, "market_dynamics": -1.042381, "expectation": {"probability": 24.4427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2677300}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010745, "activity_20": 0.011524, "activity_30": 0.011781}, "trend_signal": 0, "fair_value": 0.012141, "relative_strength": -12.278036, "rate_of_change": 0.570588743840236, "market_dynamics": -1.139925, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 16951400}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010891, "activity_20": 0.01151, "activity_30": 0.011804}, "trend_signal": 0, "fair_value": 0.012128, "relative_strength": 0.879012, "rate_of_change": 1.1518954697842385, "market_dynamics": -0.827302, "expectation": {"probability": 20.7513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 17500500}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.011314, "activity_30": 0.01169}, "trend_signal": 0, "fair_value": 0.012109, "relative_strength": -15.96048, "rate_of_change": 0.5608906263278668, "market_dynamics": -0.665072, "expectation": {"probability": 27.9297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 10081400}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010873, "activity_20": 0.011324, "activity_30": 0.011701}, "trend_signal": 0, "fair_value": 0.012103, "relative_strength": 0.82886, "rate_of_change": 1.1324262655286101, "market_dynamics": -0.419661, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 9545100}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010709, "activity_20": 0.011152, "activity_30": 0.011574}, "trend_signal": 0, "fair_value": 0.012083, "relative_strength": -15.537596, "rate_of_change": -0.2841146486170389, "market_dynamics": -0.272456, "expectation": {"probability": 29.0952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4181100}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010764, "activity_20": 0.01109, "activity_30": 0.011514}, "trend_signal": 0, "fair_value": 0.012064, "relative_strength": -8.485686, "rate_of_change": 0.0, "market_dynamics": -0.402393, "expectation": {"probability": 25.6972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 15571500}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010818, "activity_20": 0.011038, "activity_30": 0.011454}, "trend_signal": 0, "fair_value": 0.012045, "relative_strength": -8.647929, "rate_of_change": -0.27654403754293394, "market_dynamics": -0.245264, "expectation": {"probability": 27.8953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8134300}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010691, "activity_20": 0.0109, "activity_30": 0.011331}, "trend_signal": 0, "fair_value": 0.012019, "relative_strength": -14.841934, "rate_of_change": -0.5630252100840427, "market_dynamics": -0.369283, "expectation": {"probability": 29.382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1600000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010764, "activity_20": 0.010871, "activity_30": 0.011277}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": -7.514585, "rate_of_change": 0.0, "market_dynamics": -0.268905, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3588000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010618, "activity_20": 0.010757, "activity_30": 0.011159}, "trend_signal": 0, "fair_value": 0.011981, "relative_strength": -16.329957, "rate_of_change": -0.8450942280064176, "market_dynamics": -0.267135, "expectation": {"probability": 30.4684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3322200}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010491, "activity_20": 0.010657, "activity_30": 0.011047}, "trend_signal": 0, "fair_value": 0.011968, "relative_strength": -16.06595, "rate_of_change": -0.5625159805676304, "market_dynamics": -0.362252, "expectation": {"probability": 28.6733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 17561600}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010545, "activity_20": 0.010662, "activity_30": 0.011004}, "trend_signal": 0, "fair_value": 0.011962, "relative_strength": -7.913715, "rate_of_change": -0.8571183680466369, "market_dynamics": -0.098266, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3740900}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010618, "activity_20": 0.010671, "activity_30": 0.010968}, "trend_signal": 0, "fair_value": 0.011955, "relative_strength": -7.780202, "rate_of_change": -0.5792340278378089, "market_dynamics": 0.035713, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5652400}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010673, "activity_20": 0.01069, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.011949, "relative_strength": -9.025885, "rate_of_change": -0.8695652173912991, "market_dynamics": 0.188426, "expectation": {"probability": 30.6073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1704200}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010564, "activity_20": 0.010619, "activity_30": 0.010845}, "trend_signal": 0, "fair_value": 0.011929, "relative_strength": -17.436738, "rate_of_change": -0.8771929824561502, "market_dynamics": 0.206178, "expectation": {"probability": 30.9299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 35940933}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010273, "activity_20": 0.010462, "activity_30": 0.010697}, "trend_signal": 0, "fair_value": 0.011904, "relative_strength": -25.644433, "rate_of_change": -1.176991150442473, "market_dynamics": -0.082031, "expectation": {"probability": 30.4096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 21941500}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010018, "activity_20": 0.010314, "activity_30": 0.010557}, "trend_signal": 0, "fair_value": 0.011885, "relative_strength": -26.53626, "rate_of_change": -1.1999641801737302, "market_dynamics": -0.307711, "expectation": {"probability": 28.9549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6472000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0098, "activity_20": 0.010176, "activity_30": 0.010426}, "trend_signal": 0, "fair_value": 0.011859, "relative_strength": -25.780241, "rate_of_change": -1.205474485634002, "market_dynamics": -0.690981, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8857800}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0096, "activity_20": 0.010048, "activity_30": 0.010303}, "trend_signal": 0, "fair_value": 0.01184, "relative_strength": -26.025316, "rate_of_change": -1.2201834862385268, "market_dynamics": -0.876529, "expectation": {"probability": 27.8153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3768900}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009255, "activity_20": 0.009824, "activity_30": 0.010125}, "trend_signal": 0, "fair_value": 0.011814, "relative_strength": -32.718373, "rate_of_change": -1.5510355716541329, "market_dynamics": -1.078704, "expectation": {"probability": 29.2243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2587000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009127, "activity_20": 0.00971, "activity_30": 0.010022}, "trend_signal": 0, "fair_value": 0.011795, "relative_strength": -25.962362, "rate_of_change": -0.9433962264150886, "market_dynamics": -1.204969, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4228300}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008836, "activity_20": 0.009505, "activity_30": 0.00986}, "trend_signal": 0, "fair_value": 0.011763, "relative_strength": -34.634761, "rate_of_change": -1.2666666666666777, "market_dynamics": -1.17169, "expectation": {"probability": 29.3599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 8641200}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008782, "activity_20": 0.009414, "activity_30": 0.009772}, "trend_signal": 0, "fair_value": 0.011737, "relative_strength": -23.583294, "rate_of_change": -1.2925629400983767, "market_dynamics": -1.11655, "expectation": {"probability": 26.3856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10927000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008764, "activity_20": 0.009329, "activity_30": 0.009692}, "trend_signal": 0, "fair_value": 0.011686, "relative_strength": -16.805839, "rate_of_change": -0.977230528681727, "market_dynamics": -0.900749, "expectation": {"probability": 27.7326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1149100}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008782, "activity_20": 0.009257, "activity_30": 0.009619}, "trend_signal": 0, "fair_value": 0.011635, "relative_strength": -21.403916, "rate_of_change": -0.9868745682423704, "market_dynamics": -0.783481, "expectation": {"probability": 27.4798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4931300}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008636, "activity_20": 0.009095, "activity_30": 0.009488}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": -31.879325, "rate_of_change": -0.9967108541811961, "market_dynamics": -0.793642, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1109700}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008691, "activity_20": 0.009043, "activity_30": 0.009428}, "trend_signal": 0, "fair_value": 0.011532, "relative_strength": -23.309819, "rate_of_change": -0.6644518272425257, "market_dynamics": -0.706298, "expectation": {"probability": 25.866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5080000}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008564, "activity_20": 0.008905, "activity_30": 0.009308}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -31.827155, "rate_of_change": -1.0134792743488508, "market_dynamics": -0.797378, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5901700}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008636, "activity_20": 0.008871, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.011449, "relative_strength": -23.091461, "rate_of_change": 0.0, "market_dynamics": -0.559736, "expectation": {"probability": 26.2809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 11001800}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008891, "activity_20": 0.008943, "activity_30": 0.009273}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -13.629241, "rate_of_change": -0.3481109859731679, "market_dynamics": 0.065283, "expectation": {"probability": 24.3818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6340100}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009109, "activity_20": 0.009014, "activity_30": 0.00929}, "trend_signal": 0, "fair_value": 0.011372, "relative_strength": -13.492838, "rate_of_change": 0.0, "market_dynamics": 0.460921, "expectation": {"probability": 25.4552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 54965400}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009309, "activity_20": 0.009086, "activity_30": 0.009308}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": -13.603335, "rate_of_change": -0.678105414568993, "market_dynamics": 1.050906, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 63196700}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009836, "activity_20": 0.009352, "activity_30": 0.009458}, "trend_signal": 0, "fair_value": 0.011314, "relative_strength": 4.672967, "rate_of_change": 0.682735078100756, "market_dynamics": 1.419665, "expectation": {"probability": 12.1607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 18208900}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010491, "activity_20": 0.00971, "activity_30": 0.009669}, "trend_signal": 0, "fair_value": 0.011308, "relative_strength": 14.881716, "rate_of_change": 0.34932703174765545, "market_dynamics": 1.49742, "expectation": {"probability": 13.9913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 27934800}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011255, "activity_20": 0.010152, "activity_30": 0.009942}, "trend_signal": 1, "fair_value": 0.011301, "relative_strength": 21.434067, "rate_of_change": 1.3617282686597847, "market_dynamics": 1.644727, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 73080900}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012109, "activity_20": 0.010671, "activity_30": 0.010271}, "trend_signal": 1, "fair_value": 0.011301, "relative_strength": 28.883934, "rate_of_change": 1.3434343434343377, "market_dynamics": 1.751822, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 115698300}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013018, "activity_20": 0.011257, "activity_30": 0.010656}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": 34.804623, "rate_of_change": 1.6645071264826121, "market_dynamics": 1.779591, "expectation": {"probability": 21.5668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 32623400}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0138, "activity_20": 0.01181, "activity_30": 0.01103}, "trend_signal": 1, "fair_value": 0.011314, "relative_strength": 31.490513, "rate_of_change": 1.9607843137254781, "market_dynamics": 1.776914, "expectation": {"probability": 25.4448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 83864400}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.014982, "activity_20": 0.012614, "activity_30": 0.011585}, "trend_signal": 1, "fair_value": 0.01134, "relative_strength": 52.849694, "rate_of_change": 2.567307692307691, "market_dynamics": 1.834204, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 80700400}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.015982, "activity_20": 0.013371, "activity_30": 0.012123}, "trend_signal": 1, "fair_value": 0.011365, "relative_strength": 56.044964, "rate_of_change": 2.8124121121214958, "market_dynamics": 1.833436, "expectation": {"probability": 27.8804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 73369200}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017182, "activity_20": 0.014267, "activity_30": 0.01277}, "trend_signal": 1, "fair_value": 0.011397, "relative_strength": 67.90658, "rate_of_change": 3.337284581015775, "market_dynamics": 1.816878, "expectation": {"probability": 24.2263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 41201000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018182, "activity_20": 0.015105, "activity_30": 0.013394}, "trend_signal": 1, "fair_value": 0.011436, "relative_strength": 67.091993, "rate_of_change": 2.947145504279546, "market_dynamics": 1.623899, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.02, "close": 0.026, "volume": 163854600}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.019891, "activity_20": 0.016357, "activity_30": 0.014318}, "trend_signal": 1, "fair_value": 0.011506, "relative_strength": 102.412592, "rate_of_change": 4.28559184023314, "market_dynamics": 1.486249, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 132707700}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.021709, "activity_20": 0.017719, "activity_30": 0.01534}, "trend_signal": 1, "fair_value": 0.011583, "relative_strength": 112.964927, "rate_of_change": 4.651927344456306, "market_dynamics": 1.367341, "expectation": {"probability": 26.6839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 45751700}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.022891, "activity_20": 0.0188, "activity_30": 0.016196}, "trend_signal": 1, "fair_value": 0.011654, "relative_strength": 93.292664, "rate_of_change": 4.193827063535693, "market_dynamics": 1.237653, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 94822300}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.023855, "activity_20": 0.0198, "activity_30": 0.017017}, "trend_signal": 1, "fair_value": 0.011724, "relative_strength": 88.600397, "rate_of_change": 4.266224466721946, "market_dynamics": 1.435939, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 70876100}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.024982, "activity_20": 0.020905, "activity_30": 0.017931}, "trend_signal": 1, "fair_value": 0.011808, "relative_strength": 101.171073, "rate_of_change": 4.58324296971012, "market_dynamics": 1.449455, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 120839000}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025891, "activity_20": 0.021919, "activity_30": 0.018804}, "trend_signal": 1, "fair_value": 0.011904, "relative_strength": 98.784462, "rate_of_change": 4.375475219464988, "market_dynamics": 1.506682, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.044, "low": 0.027, "close": 0.042, "volume": 470327300}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.029127, "activity_20": 0.024171, "activity_30": 0.02054}, "trend_signal": 1, "fair_value": 0.01209, "relative_strength": 177.865309, "rate_of_change": 7.28476821192052, "market_dynamics": 1.62128, "expectation": {"probability": 29.6356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.039, "close": 0.047, "volume": 225669700}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.032855, "activity_20": 0.026743, "activity_30": 0.022527}, "trend_signal": 1, "fair_value": 0.012314, "relative_strength": 197.302729, "rate_of_change": 8.024691358024707, "market_dynamics": 1.647521, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 225016400}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.035345, "activity_20": 0.028757, "activity_30": 0.024172}, "trend_signal": 1, "fair_value": 0.012513, "relative_strength": 167.421507, "rate_of_change": 6.474285714285706, "market_dynamics": 1.679384, "expectation": {"probability": 35.9471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 152134800}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.037436, "activity_20": 0.030614, "activity_30": 0.025744}, "trend_signal": 1, "fair_value": 0.012712, "relative_strength": 153.051927, "rate_of_change": 6.263081629367259, "market_dynamics": 1.61398, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 112298200}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.039127, "activity_20": 0.032314, "activity_30": 0.027241}, "trend_signal": 1, "fair_value": 0.01291, "relative_strength": 144.254662, "rate_of_change": 5.722222222222214, "market_dynamics": 1.486343, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 57940600}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.040327, "activity_20": 0.033771, "activity_30": 0.0286}, "trend_signal": 1, "fair_value": 0.013096, "relative_strength": 128.424454, "rate_of_change": 5.254860746190227, "market_dynamics": 1.327191, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 191487700}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041636, "activity_20": 0.035281, "activity_30": 0.030017}, "trend_signal": 1, "fair_value": 0.013288, "relative_strength": 128.930099, "rate_of_change": 5.296600553714873, "market_dynamics": 1.282789, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 168489500}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042436, "activity_20": 0.036552, "activity_30": 0.031295}, "trend_signal": 1, "fair_value": 0.013487, "relative_strength": 121.12284, "rate_of_change": 5.030172413793109, "market_dynamics": 1.197247, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 28417600}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043109, "activity_20": 0.037786, "activity_30": 0.032561}, "trend_signal": 1, "fair_value": 0.013692, "relative_strength": 116.767678, "rate_of_change": 4.785160257725614, "market_dynamics": 1.000704, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 95137400}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044036, "activity_20": 0.039171, "activity_30": 0.033946}, "trend_signal": 1, "fair_value": 0.013917, "relative_strength": 123.993301, "rate_of_change": 5.091450280029762, "market_dynamics": 0.853986, "expectation": {"probability": 32.0081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.047, "high": 0.064, "low": 0.047, "close": 0.061, "volume": 306626500}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.047164, "activity_20": 0.041743, "activity_30": 0.036151}, "trend_signal": 1, "fair_value": 0.014224, "relative_strength": 175.316457, "rate_of_change": 6.462192076920208, "market_dynamics": 0.902075, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 147977900}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.050127, "activity_20": 0.04421, "activity_30": 0.038308}, "trend_signal": 1, "fair_value": 0.014545, "relative_strength": 169.192378, "rate_of_change": 6.066440298246236, "market_dynamics": 0.973027, "expectation": {"probability": 34.7348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.073, "volume": 209695000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.054818, "activity_20": 0.047519, "activity_30": 0.041062}, "trend_signal": 1, "fair_value": 0.014936, "relative_strength": 197.835393, "rate_of_change": 6.930693069306923, "market_dynamics": 1.230386, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 128999100}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.0586, "activity_20": 0.05039, "activity_30": 0.043553}, "trend_signal": 1, "fair_value": 0.015308, "relative_strength": 175.77501, "rate_of_change": 6.274691358024692, "market_dynamics": 1.437164, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 107829400}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.061327, "activity_20": 0.052738, "activity_30": 0.045718}, "trend_signal": 1, "fair_value": 0.015667, "relative_strength": 149.058009, "rate_of_change": 5.422124125112539, "market_dynamics": 1.256096, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.069, "volume": 123766700}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.063782, "activity_20": 0.054981, "activity_30": 0.047828}, "trend_signal": 1, "fair_value": 0.016026, "relative_strength": 138.246367, "rate_of_change": 5.143250688705236, "market_dynamics": 1.131083, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.067, "volume": 143648400}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.065382, "activity_20": 0.056838, "activity_30": 0.049688}, "trend_signal": 1, "fair_value": 0.016372, "relative_strength": 121.626623, "rate_of_change": 4.627033825032106, "market_dynamics": 1.015824, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 142245200}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.067291, "activity_20": 0.058881, "activity_30": 0.051692}, "trend_signal": 1, "fair_value": 0.016756, "relative_strength": 126.029352, "rate_of_change": 4.675331179726025, "market_dynamics": 0.989401, "expectation": {"probability": 36.295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.071, "high": 0.083, "low": 0.069, "close": 0.077, "volume": 288376500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.069782, "activity_20": 0.061281, "activity_30": 0.053963}, "trend_signal": 1, "fair_value": 0.017173, "relative_strength": 134.510284, "rate_of_change": 4.863636363636364, "market_dynamics": 1.200332, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.072, "close": 0.083, "volume": 251411700}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.072764, "activity_20": 0.064019, "activity_30": 0.05649}, "trend_signal": 1, "fair_value": 0.017635, "relative_strength": 142.459275, "rate_of_change": 5.096616704309539, "market_dynamics": 1.429349, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.083, "close": 0.089, "volume": 209589500}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.076182, "activity_20": 0.067067, "activity_30": 0.05926}, "trend_signal": 1, "fair_value": 0.018135, "relative_strength": 145.337956, "rate_of_change": 5.064362775956763, "market_dynamics": 1.575907, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.088, "close": 0.092, "volume": 266609100}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.079636, "activity_20": 0.070176, "activity_30": 0.062073}, "trend_signal": 1, "fair_value": 0.018654, "relative_strength": 144.285114, "rate_of_change": 5.026859504132241, "market_dynamics": 1.72956, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.076, "close": 0.081, "volume": 316508600}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.080545, "activity_20": 0.072024, "activity_30": 0.064019}, "trend_signal": 1, "fair_value": 0.019103, "relative_strength": 113.735683, "rate_of_change": 3.934452029193624, "market_dynamics": 1.599361, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.072, "close": 0.081, "volume": 251007600}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.081309, "activity_20": 0.07369, "activity_30": 0.065837}, "trend_signal": 1, "fair_value": 0.019558, "relative_strength": 106.558769, "rate_of_change": 3.785512842352321, "market_dynamics": 1.310292, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.079, "close": 0.087, "volume": 283485600}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.085, "activity_10": 0.082982, "activity_20": 0.075748, "activity_30": 0.067912}, "trend_signal": 1, "fair_value": 0.020045, "relative_strength": 109.47587, "rate_of_change": 3.7094450422191034, "market_dynamics": 1.066592, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.081, "close": 0.083, "volume": 206164700}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083582, "activity_20": 0.077214, "activity_30": 0.069598}, "trend_signal": 1, "fair_value": 0.020506, "relative_strength": 95.233107, "rate_of_change": 3.223310531591259, "market_dynamics": 0.563059, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 131149800}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.083382, "activity_20": 0.0782, "activity_30": 0.070972}, "trend_signal": 1, "fair_value": 0.020949, "relative_strength": 80.766486, "rate_of_change": 3.0664395229982895, "market_dynamics": 0.075389, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.089, "volume": 266889300}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084582, "activity_20": 0.079871, "activity_30": 0.072811}, "trend_signal": 1, "fair_value": 0.021449, "relative_strength": 93.072925, "rate_of_change": 3.471074380165297, "market_dynamics": -0.062989, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.107, "low": 0.085, "close": 0.106, "volume": 582894700}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.088545, "activity_20": 0.082943, "activity_30": 0.075611}, "trend_signal": 1, "fair_value": 0.022058, "relative_strength": 120.919696, "rate_of_change": 4.153354632587845, "market_dynamics": 0.030288, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.121, "low": 0.104, "close": 0.118, "volume": 479266800}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.094164, "activity_20": 0.086862, "activity_30": 0.079017}, "trend_signal": 1, "fair_value": 0.022737, "relative_strength": 139.197068, "rate_of_change": 4.601226993865035, "market_dynamics": 0.422209, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.132, "high": 0.169, "low": 0.132, "close": 0.143, "volume": 947548400}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.103691, "activity_20": 0.092824, "activity_30": 0.083843}, "trend_signal": 1, "fair_value": 0.023577, "relative_strength": 176.282233, "rate_of_change": 4.936950146627579, "market_dynamics": 1.068555, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.138, "close": 0.146, "volume": 463518900}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.112782, "activity_20": 0.098681, "activity_30": 0.088645}, "trend_signal": 1, "fair_value": 0.024436, "relative_strength": 168.047094, "rate_of_change": 4.6110637584361465, "market_dynamics": 1.463294, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.148, "high": 0.157, "low": 0.14, "close": 0.145, "volume": 512719500}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.120709, "activity_20": 0.104043, "activity_30": 0.09317}, "trend_signal": 1, "fair_value": 0.025295, "relative_strength": 150.958752, "rate_of_change": 4.541386725793741, "market_dynamics": 1.603942, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.133, "close": 0.138, "volume": 348303300}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.1262, "activity_20": 0.108395, "activity_30": 0.097024}, "trend_signal": 1, "fair_value": 0.026103, "relative_strength": 125.870593, "rate_of_change": 4.045127576117651, "market_dynamics": 1.531019, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.148, "high": 0.205, "low": 0.147, "close": 0.2, "volume": 1064551800}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.141927, "activity_20": 0.118333, "activity_30": 0.104673}, "trend_signal": 1, "fair_value": 0.027314, "relative_strength": 210.900915, "rate_of_change": 6.427369739540467, "market_dynamics": 1.531838, "expectation": {"probability": 43.3547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2caedd0a-e13e-452a-9237-9457e22b48d6/", "share_image": "https://sharemaestro.com/terminal/2caedd0a-e13e-452a-9237-9457e22b48d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}