{"ticker": {"uuid": "2cb04b45-bb72-4f2a-97b2-05965990a2b2", "symbol": "TCH-F5", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F5 fell 6.49%, moving from 8,833.00 to 8,260.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,260.00"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8240.0, "close": 8260.0, "volume": 35308}, "trend_line": 8849.266667, "activity_lines": {"activity_5": 8571.4, "activity_10": 8578.0, "activity_20": 8637.947619, "activity_30": 8720.63871}, "trend_signal": 0, "fair_value": 7225.083333, "relative_strength": -28.73685, "rate_of_change": -0.4499808757959044, "market_dynamics": -0.345127, "expectation": {"probability": 54.2828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 6785.0, "high": 6830.0, "low": 6785.0, "close": 6830.0, "volume": 1219}, "trend_line": 6402.333333, "activity_lines": {"activity_5": 7076.133333, "activity_10": 7040.6, "activity_20": 6677.238095, "activity_30": 6494.503226}, "trend_signal": 1, "fair_value": 8767.794872, "relative_strength": 7.375061, "rate_of_change": -0.10557905166093179, "market_dynamics": 1.113057, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 6830.0, "high": 6710.0, "low": 6632.0, "close": 6636.0, "volume": 1027}, "trend_line": 6390.3, "activity_lines": {"activity_5": 6905.333333, "activity_10": 6988.8, "activity_20": 6706.219048, "activity_30": 6509.578495}, "trend_signal": 1, "fair_value": 8742.25641, "relative_strength": 7.771069, "rate_of_change": -0.18795230385733186, "market_dynamics": 0.827041, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 6380.0, "high": 6665.0, "low": 6437.0, "close": 6665.0, "volume": 8657}, "trend_line": 6383.8, "activity_lines": {"activity_5": 6776.4, "activity_10": 6939.145455, "activity_20": 6735.4, "activity_30": 6527.301075}, "trend_signal": 1, "fair_value": 8716.455128, "relative_strength": 8.627033, "rate_of_change": -0.10171666431935902, "market_dynamics": 0.619477, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 6739.0, "high": 6685.0, "low": 6493.0, "close": 6493.0, "volume": 396}, "trend_line": 6381.233333, "activity_lines": {"activity_5": 6645.733333, "activity_10": 6852.309091, "activity_20": 6742.666667, "activity_30": 6534.346237}, "trend_signal": 1, "fair_value": 8691.923077, "relative_strength": 2.529949, "rate_of_change": -0.04020594316864645, "market_dynamics": 0.314192, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6493.0, "high": 6293.0, "low": 6293.0, "close": 6293.0, "volume": 160}, "trend_line": 6368.8, "activity_lines": {"activity_5": 6502.266667, "activity_10": 6730.0, "activity_20": 6725.914286, "activity_30": 6528.653763}, "trend_signal": 1, "fair_value": 8665.275641, "relative_strength": 3.525546, "rate_of_change": -0.1948421621836336, "market_dynamics": -0.035118, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6293.0, "high": 6591.0, "low": 6355.0, "close": 6591.0, "volume": 22715}, "trend_line": 6363.733333, "activity_lines": {"activity_5": 6504.8, "activity_10": 6674.618182, "activity_20": 6732.319048, "activity_30": 6542.989247}, "trend_signal": 1, "fair_value": 8649.512821, "relative_strength": 5.055526, "rate_of_change": -0.079554500062807, "market_dynamics": -0.042902, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6591.0, "high": 6666.0, "low": 6405.0, "close": 6666.0, "volume": 3208}, "trend_line": 6360.466667, "activity_lines": {"activity_5": 6548.266667, "activity_10": 6642.618182, "activity_20": 6738.485714, "activity_30": 6562.490323}, "trend_signal": 1, "fair_value": 8638.679487, "relative_strength": 8.597236, "rate_of_change": -0.051332540649695405, "market_dynamics": -0.278271, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 6646.0, "high": 6707.0, "low": 6683.0, "close": 6701.0, "volume": 550}, "trend_line": 6368.433333, "activity_lines": {"activity_5": 6601.4, "activity_10": 6625.218182, "activity_20": 6742.32381, "activity_30": 6584.460215}, "trend_signal": 1, "fair_value": 8621.762821, "relative_strength": 8.832632, "rate_of_change": 0.12525285355764385, "market_dynamics": -0.302934, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6701.0, "high": 6737.0, "low": 6737.0, "close": 6725.0, "volume": 20}, "trend_line": 6378.566667, "activity_lines": {"activity_5": 6660.133333, "activity_10": 6626.690909, "activity_20": 6745.138095, "activity_30": 6607.464516}, "trend_signal": 1, "fair_value": 8605.429487, "relative_strength": 9.136714, "rate_of_change": 0.15911816093749637, "market_dynamics": -0.269529, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6725.0, "high": 6832.0, "low": 6627.0, "close": 6638.0, "volume": 1288}, "trend_line": 6395.233333, "activity_lines": {"activity_5": 6674.4, "activity_10": 6622.818182, "activity_20": 6735.533333, "activity_30": 6624.202151}, "trend_signal": 1, "fair_value": 8586.076923, "relative_strength": 9.210233, "rate_of_change": 0.261291711290349, "market_dynamics": -0.444084, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6638.0, "high": 6478.0, "low": 6448.0, "close": 6448.0, "volume": 5218}, "trend_line": 6416.333333, "activity_lines": {"activity_5": 6602.333333, "activity_10": 6590.854545, "activity_20": 6706.142857, "activity_30": 6627.606452}, "trend_signal": 1, "fair_value": 8567.00641, "relative_strength": 3.510619, "rate_of_change": 0.32993323153858184, "market_dynamics": -0.499794, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6524.0, "high": 6641.0, "low": 6380.0, "close": 6383.0, "volume": 1677}, "trend_line": 6425.833333, "activity_lines": {"activity_5": 6518.133333, "activity_10": 6554.018182, "activity_20": 6670.880952, "activity_30": 6625.455914}, "trend_signal": 1, "fair_value": 8547.217949, "relative_strength": -0.409027, "rate_of_change": 0.14805963946948206, "market_dynamics": -0.60656, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6383.0, "high": 6515.0, "low": 6383.0, "close": 6450.0, "volume": 178}, "trend_line": 6457.4, "activity_lines": {"activity_5": 6475.133333, "activity_10": 6533.963636, "activity_20": 6642.385714, "activity_30": 6627.015054}, "trend_signal": 1, "fair_value": 8526.673077, "relative_strength": -0.692537, "rate_of_change": 0.4912462767729873, "market_dynamics": -0.693622, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6240.0, "close": 6240.0, "volume": 642}, "trend_line": 6483.766667, "activity_lines": {"activity_5": 6378.866667, "activity_10": 6479.636364, "activity_20": 6593.366667, "activity_30": 6612.989247}, "trend_signal": 0, "fair_value": 8505.307692, "relative_strength": -0.757874, "rate_of_change": 0.408317078080965, "market_dynamics": -0.862871, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6240.0, "high": 6035.0, "low": 5892.0, "close": 5911.0, "volume": 636}, "trend_line": 6507.6, "activity_lines": {"activity_5": 6205.266667, "activity_10": 6370.090909, "activity_20": 6514.452381, "activity_30": 6576.036559}, "trend_signal": 0, "fair_value": 8482.961538, "relative_strength": -3.789379, "rate_of_change": 0.3675846806965377, "market_dynamics": -1.073482, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5911.0, "high": 6286.0, "low": 6190.0, "close": 6286.0, "volume": 567}, "trend_line": 6549.1, "activity_lines": {"activity_5": 6205.133333, "activity_10": 6335.672727, "activity_20": 6476.409524, "activity_30": 6561.739785}, "trend_signal": 0, "fair_value": 8461.198718, "relative_strength": -1.074484, "rate_of_change": 0.6377159014075849, "market_dynamics": -1.058344, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6286.0, "high": 6583.0, "low": 6327.0, "close": 6582.0, "volume": 1230}, "trend_line": 6585.933333, "activity_lines": {"activity_5": 6314.466667, "activity_10": 6360.618182, "activity_20": 6470.561905, "activity_30": 6563.862366}, "trend_signal": 0, "fair_value": 8443.474359, "relative_strength": 2.067338, "rate_of_change": 0.5624182406742847, "market_dynamics": -0.852519, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6582.0, "high": 6410.0, "low": 6316.0, "close": 6316.0, "volume": 178}, "trend_line": 6596.266667, "activity_lines": {"activity_5": 6321.866667, "activity_10": 6338.727273, "activity_20": 6441.938095, "activity_30": 6546.447312}, "trend_signal": 0, "fair_value": 8421.525641, "relative_strength": -0.025158, "rate_of_change": 0.15690006985377303, "market_dynamics": -0.697285, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6088.0, "high": 6178.0, "low": 6171.0, "close": 6172.0, "volume": 284}, "trend_line": 6606.766667, "activity_lines": {"activity_5": 6290.2, "activity_10": 6297.654545, "activity_20": 6405.233333, "activity_30": 6519.075269}, "trend_signal": 0, "fair_value": 8397.391026, "relative_strength": 0.08277, "rate_of_change": 0.1591809508328357, "market_dynamics": -0.602809, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6172.0, "high": 6397.0, "low": 6113.0, "close": 6126.0, "volume": 328}, "trend_line": 6601.533333, "activity_lines": {"activity_5": 6247.733333, "activity_10": 6258.272727, "activity_20": 6369.52381, "activity_30": 6488.058065}, "trend_signal": 0, "fair_value": 8374.051282, "relative_strength": -1.082626, "rate_of_change": -0.07921172736642008, "market_dynamics": -0.73478, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6126.0, "high": 6417.0, "low": 6184.0, "close": 6293.0, "volume": 364}, "trend_line": 6594.133333, "activity_lines": {"activity_5": 6246.6, "activity_10": 6258.563636, "activity_20": 6353.847619, "activity_30": 6468.152688}, "trend_signal": 0, "fair_value": 8352.628205, "relative_strength": -0.85677, "rate_of_change": -0.11209516981470259, "market_dynamics": -0.937948, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6293.0, "high": 6376.0, "low": 6225.0, "close": 6225.0, "volume": 4684}, "trend_line": 6586.166667, "activity_lines": {"activity_5": 6222.333333, "activity_10": 6249.309091, "activity_20": 6334.252381, "activity_30": 6444.337634}, "trend_signal": 0, "fair_value": 8329.923077, "relative_strength": -5.442115, "rate_of_change": -0.12081445123547291, "market_dynamics": -0.881364, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6225.0, "high": 6498.0, "low": 6474.0, "close": 6474.0, "volume": 585}, "trend_line": 6590.633333, "activity_lines": {"activity_5": 6304.866667, "activity_10": 6288.2, "activity_20": 6340.328571, "activity_30": 6437.101075}, "trend_signal": 0, "fair_value": 8302.897436, "relative_strength": 0.047748, "rate_of_change": 0.06781890325338391, "market_dynamics": -0.627663, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6474.0, "high": 6784.0, "low": 6775.0, "close": 6580.0, "volume": 11}, "trend_line": 6591.9, "activity_lines": {"activity_5": 6412.2, "activity_10": 6345.927273, "activity_20": 6357.409524, "activity_30": 6436.415054}, "trend_signal": 0, "fair_value": 8280.397436, "relative_strength": 1.888595, "rate_of_change": 0.0192191999766932, "market_dynamics": -0.194718, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6580.0, "high": 6540.0, "low": 6500.0, "close": 6540.0, "volume": 42}, "trend_line": 6576.766667, "activity_lines": {"activity_5": 6479.0, "activity_10": 6390.2, "activity_20": 6370.266667, "activity_30": 6433.066667}, "trend_signal": 0, "fair_value": 8256.871795, "relative_strength": -0.71075, "rate_of_change": -0.22957467497989603, "market_dynamics": 0.150251, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6540.0, "high": 6179.0, "low": 6052.0, "close": 6094.0, "volume": 158}, "trend_line": 6542.333333, "activity_lines": {"activity_5": 6369.533333, "activity_10": 6341.945455, "activity_20": 6339.471429, "activity_30": 6401.92043}, "trend_signal": 0, "fair_value": 8231.064103, "relative_strength": -4.520209, "rate_of_change": -0.5235602195342456, "market_dynamics": 0.20478, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6094.0, "high": 5961.0, "low": 5947.0, "close": 5954.0, "volume": 71}, "trend_line": 6503.5, "activity_lines": {"activity_5": 6226.666667, "activity_10": 6271.727273, "activity_20": 6297.709524, "activity_30": 6363.963441}, "trend_signal": 0, "fair_value": 8204.807692, "relative_strength": -7.2622, "rate_of_change": -0.5935700769650709, "market_dynamics": 0.070346, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5991.0, "high": 6203.0, "low": 6088.0, "close": 6203.0, "volume": 1640}, "trend_line": 6460.3, "activity_lines": {"activity_5": 6184.866667, "activity_10": 6258.2, "activity_20": 6283.052381, "activity_30": 6344.576344}, "trend_signal": 0, "fair_value": 8180.147436, "relative_strength": -3.79496, "rate_of_change": -0.6642577073883266, "market_dynamics": 0.024939, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6250.0, "high": 6262.0, "low": 6107.0, "close": 6107.0, "volume": 922}, "trend_line": 6420.5, "activity_lines": {"activity_5": 6129.133333, "activity_10": 6229.272727, "activity_20": 6261.62381, "activity_30": 6321.782796}, "trend_signal": 0, "fair_value": 8153.910256, "relative_strength": -4.231225, "rate_of_change": -0.6160704611240992, "market_dynamics": -0.077708, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6107.0, "high": 5952.0, "low": 5925.0, "close": 5932.0, "volume": 53}, "trend_line": 6385.133333, "activity_lines": {"activity_5": 6046.6, "activity_10": 6169.709091, "activity_20": 6226.471429, "activity_30": 6290.266667}, "trend_signal": 0, "fair_value": 8129.012821, "relative_strength": -7.868643, "rate_of_change": -0.5508397632583169, "market_dynamics": -0.2683, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5932.0, "high": 5932.0, "low": 5797.0, "close": 5797.0, "volume": 882}, "trend_line": 6350.7, "activity_lines": {"activity_5": 5959.6, "activity_10": 6089.127273, "activity_20": 6181.82381, "activity_30": 6252.322581}, "trend_signal": 0, "fair_value": 8104.769231, "relative_strength": -9.216145, "rate_of_change": -0.5392735155903431, "market_dynamics": -0.457034, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5930.0, "high": 5926.0, "low": 5908.0, "close": 5926.0, "volume": 449}, "trend_line": 6327.033333, "activity_lines": {"activity_5": 5935.4, "activity_10": 6041.018182, "activity_20": 6152.561905, "activity_30": 6224.922581}, "trend_signal": 0, "fair_value": 8080.794872, "relative_strength": 1.566053, "rate_of_change": -0.3726623364353458, "market_dynamics": -0.734554, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5891.0, "high": 5891.0, "low": 5741.0, "close": 5817.0, "volume": 338}, "trend_line": 6298.766667, "activity_lines": {"activity_5": 5876.733333, "activity_10": 5978.527273, "activity_20": 6115.095238, "activity_30": 6192.017204}, "trend_signal": 0, "fair_value": 8058.705128, "relative_strength": 3.426111, "rate_of_change": -0.4467601877892689, "market_dynamics": -1.022479, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5817.0, "high": 5860.0, "low": 5860.0, "close": 5856.0, "volume": 31}, "trend_line": 6277.533333, "activity_lines": {"activity_5": 5856.8, "activity_10": 5935.072727, "activity_20": 6084.357143, "activity_30": 6163.451613}, "trend_signal": 0, "fair_value": 8036.262821, "relative_strength": -1.004184, "rate_of_change": -0.33710304131828794, "market_dynamics": -1.039408, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5856.0, "high": 6130.0, "low": 5915.0, "close": 5958.0, "volume": 753}, "trend_line": 6266.366667, "activity_lines": {"activity_5": 5887.6, "activity_10": 5923.327273, "activity_20": 6065.161905, "activity_30": 6142.836559}, "trend_signal": 0, "fair_value": 8014.019231, "relative_strength": -1.644227, "rate_of_change": -0.17788302200322345, "market_dynamics": -0.893394, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5958.0, "high": 6062.0, "low": 5989.0, "close": 6002.0, "volume": 27}, "trend_line": 6246.733333, "activity_lines": {"activity_5": 5931.333333, "activity_10": 5930.163636, "activity_20": 6049.933333, "activity_30": 6125.780645}, "trend_signal": 0, "fair_value": 7990.5, "relative_strength": -5.298626, "rate_of_change": -0.3133128819830055, "market_dynamics": -0.818414, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6002.0, "high": 5810.0, "low": 5677.0, "close": 5681.0, "volume": 386}, "trend_line": 6213.9, "activity_lines": {"activity_5": 5854.4, "activity_10": 5880.309091, "activity_20": 6005.485714, "activity_30": 6089.28172}, "trend_signal": 0, "fair_value": 7963.653846, "relative_strength": -9.454281, "rate_of_change": -0.5256080458333292, "market_dynamics": -0.872125, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5681.0, "high": 5573.0, "low": 5450.0, "close": 5481.0, "volume": 2367}, "trend_line": 6173.233333, "activity_lines": {"activity_5": 5727.133333, "activity_10": 5799.054545, "activity_20": 5946.280952, "activity_30": 6041.997849}, "trend_signal": 0, "fair_value": 7936.217949, "relative_strength": -14.180864, "rate_of_change": -0.654446756465336, "market_dynamics": -0.903613, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5393.0, "high": 5421.0, "low": 5372.0, "close": 5416.0, "volume": 3792}, "trend_line": 6129.6, "activity_lines": {"activity_5": 5600.6, "activity_10": 5719.109091, "activity_20": 5884.861905, "activity_30": 5993.144086}, "trend_signal": 0, "fair_value": 7903.884615, "relative_strength": -16.258389, "rate_of_change": -0.7068148998475539, "market_dynamics": -1.059067, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5416.0, "high": 5472.0, "low": 5442.0, "close": 5449.0, "volume": 432}, "trend_line": 6089.966667, "activity_lines": {"activity_5": 5514.4, "activity_10": 5657.727273, "activity_20": 5830.185714, "activity_30": 5949.234409}, "trend_signal": 0, "fair_value": 7871.698718, "relative_strength": -16.921167, "rate_of_change": -0.6465892227877948, "market_dynamics": -1.293305, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5449.0, "high": 5606.0, "low": 5418.0, "close": 5606.0, "volume": 917}, "trend_line": 6061.9, "activity_lines": {"activity_5": 5514.466667, "activity_10": 5633.672727, "activity_20": 5793.685714, "activity_30": 5918.010753}, "trend_signal": 0, "fair_value": 7841.032051, "relative_strength": -14.615503, "rate_of_change": -0.46086733367665655, "market_dynamics": -1.239054, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5606.0, "high": 5475.0, "low": 5475.0, "close": 5475.0, "volume": 50}, "trend_line": 6031.633333, "activity_lines": {"activity_5": 5497.266667, "activity_10": 5589.272727, "activity_20": 5747.980952, "activity_30": 5880.146237}, "trend_signal": 0, "fair_value": 7808.692308, "relative_strength": -17.422215, "rate_of_change": -0.49929340635774044, "market_dynamics": -1.369815, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5475.0, "high": 5356.0, "low": 5273.0, "close": 5356.0, "volume": 206}, "trend_line": 5995.166667, "activity_lines": {"activity_5": 5454.133333, "activity_10": 5531.436364, "activity_20": 5694.514286, "activity_30": 5836.556989}, "trend_signal": 0, "fair_value": 7776.230769, "relative_strength": -18.305289, "rate_of_change": -0.604590232640379, "market_dynamics": -1.446438, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5356.0, "high": 5165.0, "low": 4954.0, "close": 4978.0, "volume": 627}, "trend_line": 5953.1, "activity_lines": {"activity_5": 5293.333333, "activity_10": 5413.254545, "activity_20": 5610.371429, "activity_30": 5770.933333}, "trend_signal": 0, "fair_value": 7742.5, "relative_strength": -22.798041, "rate_of_change": -0.7016763559143943, "market_dynamics": -1.465576, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4978.0, "high": 5181.0, "low": 4876.0, "close": 5165.0, "volume": 871}, "trend_line": 5928.233333, "activity_lines": {"activity_5": 5224.066667, "activity_10": 5345.036364, "activity_20": 5551.666667, "activity_30": 5720.088172}, "trend_signal": 0, "fair_value": 7709.00641, "relative_strength": -19.028161, "rate_of_change": -0.41770954628681245, "market_dynamics": -1.520728, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5165.0, "high": 5194.0, "low": 5000.0, "close": 5000.0, "volume": 69}, "trend_line": 5885.366667, "activity_lines": {"activity_5": 5118.733333, "activity_10": 5261.236364, "activity_20": 5483.795238, "activity_30": 5660.202151}, "trend_signal": 0, "fair_value": 7676.057692, "relative_strength": -20.818666, "rate_of_change": -0.7230934342846976, "market_dynamics": -1.513294, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5044.0, "high": 5272.0, "low": 5033.0, "close": 5170.0, "volume": 1295}, "trend_line": 5838.3, "activity_lines": {"activity_5": 5110.466667, "activity_10": 5226.563636, "activity_20": 5437.32381, "activity_30": 5614.049462}, "trend_signal": 0, "fair_value": 7641.891026, "relative_strength": -18.249021, "rate_of_change": -0.7997236138898337, "market_dynamics": -1.387846, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5170.0, "high": 5223.0, "low": 5141.0, "close": 5223.0, "volume": 2834}, "trend_line": 5801.866667, "activity_lines": {"activity_5": 5140.2, "activity_10": 5210.818182, "activity_20": 5399.633333, "activity_30": 5574.352688}, "trend_signal": 0, "fair_value": 7607.679487, "relative_strength": -18.261363, "rate_of_change": -0.6240400972885933, "market_dynamics": -1.140641, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5223.0, "high": 5562.0, "low": 5491.0, "close": 5527.0, "volume": 50}, "trend_line": 5780.366667, "activity_lines": {"activity_5": 5280.133333, "activity_10": 5255.036364, "activity_20": 5395.561905, "activity_30": 5556.619355}, "trend_signal": 0, "fair_value": 7571.891026, "relative_strength": -15.395773, "rate_of_change": -0.37057039111719386, "market_dynamics": -0.803693, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5559.0, "high": 5534.0, "low": 5476.0, "close": 5497.0, "volume": 8276}, "trend_line": 5759.4, "activity_lines": {"activity_5": 5373.466667, "activity_10": 5291.781818, "activity_20": 5391.395238, "activity_30": 5538.337634}, "trend_signal": 0, "fair_value": 7532.833333, "relative_strength": -16.611493, "rate_of_change": -0.36272209373323816, "market_dynamics": -0.160159, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5497.0, "high": 5419.0, "low": 5419.0, "close": 5419.0, "volume": 268}, "trend_line": 5730.266667, "activity_lines": {"activity_5": 5418.666667, "activity_10": 5313.472727, "activity_20": 5381.871429, "activity_30": 5516.376344}, "trend_signal": 0, "fair_value": 7496.288462, "relative_strength": -16.91117, "rate_of_change": -0.5058397228877968, "market_dynamics": 0.240082, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5419.0, "high": 5746.0, "low": 5705.0, "close": 5718.0, "volume": 385}, "trend_line": 5713.366667, "activity_lines": {"activity_5": 5535.6, "activity_10": 5392.927273, "activity_20": 5402.62381, "activity_30": 5515.584946}, "trend_signal": 0, "fair_value": 7460.378205, "relative_strength": -9.292289, "rate_of_change": -0.29492519252768723, "market_dynamics": 0.63689, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5718.0, "high": 5607.0, "low": 5605.0, "close": 5605.0, "volume": 449}, "trend_line": 5684.4, "activity_lines": {"activity_5": 5578.333333, "activity_10": 5447.418182, "activity_20": 5413.604762, "activity_30": 5508.593548}, "trend_signal": 0, "fair_value": 7421.115385, "relative_strength": -14.897103, "rate_of_change": -0.5069982146832971, "market_dynamics": 0.8347, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5605.0, "high": 5680.0, "low": 5639.0, "close": 5680.0, "volume": 1152}, "trend_line": 5654.4, "activity_lines": {"activity_5": 5620.6, "activity_10": 5511.018182, "activity_20": 5432.738095, "activity_30": 5508.309677}, "trend_signal": 0, "fair_value": 7381.820513, "relative_strength": -11.247049, "rate_of_change": -0.5277601857715853, "market_dynamics": 0.844367, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5879.0, "high": 5879.0, "low": 5862.0, "close": 5872.0, "volume": 1395}, "trend_line": 5632.133333, "activity_lines": {"activity_5": 5716.666667, "activity_10": 5596.763636, "activity_20": 5470.995238, "activity_30": 5522.348387}, "trend_signal": 0, "fair_value": 7345.935897, "relative_strength": -7.435643, "rate_of_change": -0.3937936297396695, "market_dynamics": 1.010141, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5872.0, "high": 6204.0, "low": 5985.0, "close": 6204.0, "volume": 917}, "trend_line": 5635.8, "activity_lines": {"activity_5": 5898.4, "activity_10": 5730.018182, "activity_20": 5541.280952, "activity_30": 5559.243011}, "trend_signal": 0, "fair_value": 7314.551282, "relative_strength": -2.711728, "rate_of_change": 0.06510263133361115, "market_dynamics": 1.069721, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6204.0, "high": 6263.0, "low": 6263.0, "close": 6263.0, "volume": 426}, "trend_line": 5646.1, "activity_lines": {"activity_5": 6047.466667, "activity_10": 5852.109091, "activity_20": 5616.22381, "activity_30": 5599.707527}, "trend_signal": 0, "fair_value": 7283.352564, "relative_strength": -4.635623, "rate_of_change": 0.1827602115050247, "market_dynamics": 1.140281, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6263.0, "high": 6670.0, "low": 6520.0, "close": 6566.0, "volume": 113}, "trend_line": 5658.2, "activity_lines": {"activity_5": 6261.2, "activity_10": 6009.418182, "activity_20": 5717.252381, "activity_30": 5659.055914}, "trend_signal": 1, "fair_value": 7253.647436, "relative_strength": 1.973055, "rate_of_change": 0.21430722091354126, "market_dynamics": 1.173764, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6566.0, "high": 6294.0, "low": 6210.0, "close": 6243.0, "volume": 2372}, "trend_line": 5662.733333, "activity_lines": {"activity_5": 6303.2, "activity_10": 6083.581818, "activity_20": 5782.352381, "activity_30": 5696.784946}, "trend_signal": 1, "fair_value": 7226.230769, "relative_strength": -4.161806, "rate_of_change": 0.08011970237885391, "market_dynamics": 1.205235, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6243.0, "high": 6295.0, "low": 6228.0, "close": 6295.0, "volume": 3094}, "trend_line": 5674.833333, "activity_lines": {"activity_5": 6325.0, "activity_10": 6154.181818, "activity_20": 5848.466667, "activity_30": 5737.576344}, "trend_signal": 1, "fair_value": 7197.801282, "relative_strength": -1.313557, "rate_of_change": 0.2136777292599283, "market_dynamics": 1.239735, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6161.0, "high": 6300.0, "low": 6193.0, "close": 6201.0, "volume": 2848}, "trend_line": 5688.3, "activity_lines": {"activity_5": 6287.266667, "activity_10": 6193.181818, "activity_20": 5901.6, "activity_30": 5771.522581}, "trend_signal": 1, "fair_value": 7167.358974, "relative_strength": -3.435927, "rate_of_change": 0.23730506624203263, "market_dynamics": 1.261742, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6201.0, "high": 6405.0, "low": 6156.0, "close": 6333.0, "volume": 984}, "trend_line": 5701.866667, "activity_lines": {"activity_5": 6293.733333, "activity_10": 6241.963636, "activity_20": 5964.471429, "activity_30": 5813.116129}, "trend_signal": 1, "fair_value": 7139.685897, "relative_strength": -0.025147, "rate_of_change": 0.23850125696605404, "market_dynamics": 1.267455, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6282.0, "high": 6282.0, "low": 6068.0, "close": 6086.0, "volume": 4033}, "trend_line": 5710.833333, "activity_lines": {"activity_5": 6213.2, "activity_10": 6234.654545, "activity_20": 5999.733333, "activity_30": 5837.898925}, "trend_signal": 1, "fair_value": 7110.173077, "relative_strength": -3.957057, "rate_of_change": 0.15725842997863546, "market_dynamics": 1.143288, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6022.0, "high": 6310.0, "low": 6074.0, "close": 6303.0, "volume": 3095}, "trend_line": 5725.733333, "activity_lines": {"activity_5": 6237.0, "activity_10": 6258.054545, "activity_20": 6052.185714, "activity_30": 5876.103226}, "trend_signal": 1, "fair_value": 7081.217949, "relative_strength": -2.308538, "rate_of_change": 0.26090763170938697, "market_dynamics": 1.078422, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6230.0, "high": 6256.0, "low": 6256.0, "close": 6236.0, "volume": 8}, "trend_line": 5735.0, "activity_lines": {"activity_5": 6234.466667, "activity_10": 6257.945455, "activity_20": 6091.947619, "activity_30": 5909.023656}, "trend_signal": 1, "fair_value": 7053.564103, "relative_strength": -5.495024, "rate_of_change": 0.16184244813833476, "market_dynamics": 0.862553, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6236.0, "high": 6191.0, "low": 6191.0, "close": 6191.0, "volume": 279}, "trend_line": 5741.3, "activity_lines": {"activity_5": 6220.866667, "activity_10": 6243.036364, "activity_20": 6122.32381, "activity_30": 5938.443011}, "trend_signal": 1, "fair_value": 7027.608974, "relative_strength": -4.7127, "rate_of_change": 0.10985178727114528, "market_dynamics": 0.587632, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6191.0, "high": 5937.0, "low": 5937.0, "close": 5937.0, "volume": 161}, "trend_line": 5749.833333, "activity_lines": {"activity_5": 6123.266667, "activity_10": 6182.181818, "activity_20": 6122.838095, "activity_30": 5951.068817}, "trend_signal": 1, "fair_value": 6998.615385, "relative_strength": -8.436712, "rate_of_change": 0.14863067597929738, "market_dynamics": 0.281638, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5943.0, "high": 5979.0, "low": 5859.0, "close": 5963.0, "volume": 3600}, "trend_line": 5765.9, "activity_lines": {"activity_5": 6060.733333, "activity_10": 6131.981818, "activity_20": 6122.17619, "activity_30": 5964.821505}, "trend_signal": 1, "fair_value": 6968.826923, "relative_strength": -4.830811, "rate_of_change": 0.27942839504214295, "market_dynamics": 0.006167, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5963.0, "high": 5861.0, "low": 5861.0, "close": 5939.0, "volume": 8}, "trend_line": 5783.333333, "activity_lines": {"activity_5": 5998.4, "activity_10": 6088.381818, "activity_20": 6115.704762, "activity_30": 5975.989247}, "trend_signal": 1, "fair_value": 6938.564103, "relative_strength": -5.897705, "rate_of_change": 0.3023523300785645, "market_dynamics": -0.262991, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5939.0, "high": 5931.0, "low": 5931.0, "close": 5931.0, "volume": 337}, "trend_line": 5799.4, "activity_lines": {"activity_5": 5957.666667, "activity_10": 6048.854545, "activity_20": 6106.509524, "activity_30": 5985.516129}, "trend_signal": 1, "fair_value": 6909.980769, "relative_strength": -7.909437, "rate_of_change": 0.27780980405059513, "market_dynamics": -0.47868, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5931.0, "high": 6102.0, "low": 6038.0, "close": 6085.0, "volume": 346}, "trend_line": 5815.366667, "activity_lines": {"activity_5": 5988.6, "activity_10": 6043.945455, "activity_20": 6109.914286, "activity_30": 6003.941935}, "trend_signal": 1, "fair_value": 6881.358974, "relative_strength": -5.010648, "rate_of_change": 0.27531584301825357, "market_dynamics": -0.52554, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6086.0, "high": 6196.0, "low": 6097.0, "close": 6170.0, "volume": 100}, "trend_line": 5838.533333, "activity_lines": {"activity_5": 6054.933333, "activity_10": 6056.6, "activity_20": 6118.242857, "activity_30": 6026.821505}, "trend_signal": 1, "fair_value": 6853.346154, "relative_strength": -5.302732, "rate_of_change": 0.3983698247517585, "market_dynamics": -0.680542, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6170.0, "high": 6040.0, "low": 6040.0, "close": 6040.0, "volume": 415}, "trend_line": 5861.333333, "activity_lines": {"activity_5": 6062.4, "activity_10": 6048.581818, "activity_20": 6112.038095, "activity_30": 6039.819355}, "trend_signal": 1, "fair_value": 6829.628205, "relative_strength": -6.027147, "rate_of_change": 0.39050903197094533, "market_dynamics": -0.669617, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6040.0, "high": 6066.0, "low": 5979.0, "close": 6066.0, "volume": 555}, "trend_line": 5897.6, "activity_lines": {"activity_5": 6073.4, "activity_10": 6046.127273, "activity_20": 6106.238095, "activity_30": 6053.023656}, "trend_signal": 1, "fair_value": 6803.769231, "relative_strength": -1.553566, "rate_of_change": 0.6187443187340184, "market_dynamics": -0.615388, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6200.0, "high": 7010.0, "low": 6282.0, "close": 6775.0, "volume": 235}, "trend_line": 5951.266667, "activity_lines": {"activity_5": 6312.266667, "activity_10": 6176.890909, "activity_20": 6166.12381, "activity_30": 6109.630108}, "trend_signal": 1, "fair_value": 6783.538462, "relative_strength": 4.542255, "rate_of_change": 0.9099746846174631, "market_dynamics": -0.333935, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7283.0, "high": 7460.0, "low": 7240.0, "close": 7258.0, "volume": 1973}, "trend_line": 6026.533333, "activity_lines": {"activity_5": 6655.866667, "activity_10": 6385.672727, "activity_20": 6267.709524, "activity_30": 6193.935484}, "trend_signal": 1, "fair_value": 6770.179487, "relative_strength": 12.178501, "rate_of_change": 1.2647167437036044, "market_dynamics": 0.115724, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7945.0, "high": 8217.0, "low": 7248.0, "close": 7249.0, "volume": 9063}, "trend_line": 6095.833333, "activity_lines": {"activity_5": 6918.266667, "activity_10": 6573.418182, "activity_20": 6363.419048, "activity_30": 6272.804301}, "trend_signal": 1, "fair_value": 6757.448718, "relative_strength": 12.036195, "rate_of_change": 1.149914821187952, "market_dynamics": 0.656554, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7546.0, "high": 7510.0, "low": 7110.0, "close": 7154.0, "volume": 11064}, "trend_line": 6160.2, "activity_lines": {"activity_5": 7077.066667, "activity_10": 6720.036364, "activity_20": 6445.385714, "activity_30": 6341.073118}, "trend_signal": 1, "fair_value": 6742.570513, "relative_strength": 8.2952, "rate_of_change": 1.055912514070047, "market_dynamics": 1.159074, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7154.0, "high": 7208.0, "low": 7208.0, "close": 7208.0, "volume": 77}, "trend_line": 6216.233333, "activity_lines": {"activity_5": 7179.6, "activity_10": 6854.818182, "activity_20": 6529.695238, "activity_30": 6408.673118}, "trend_signal": 1, "fair_value": 6732.089744, "relative_strength": 8.123533, "rate_of_change": 0.9096024966721911, "market_dynamics": 1.283056, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7208.0, "high": 7475.0, "low": 7139.0, "close": 7139.0, "volume": 14435}, "trend_line": 6270.966667, "activity_lines": {"activity_5": 7183.0, "activity_10": 6953.981818, "activity_20": 6602.838095, "activity_30": 6468.206452}, "trend_signal": 1, "fair_value": 6720.762821, "relative_strength": 4.806797, "rate_of_change": 0.8804903398564167, "market_dynamics": 1.327561, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7139.0, "high": 7244.0, "low": 7244.0, "close": 7244.0, "volume": 701}, "trend_line": 6331.8, "activity_lines": {"activity_5": 7197.133333, "activity_10": 7050.272727, "activity_20": 6681.961905, "activity_30": 6530.982796}, "trend_signal": 1, "fair_value": 6708.717949, "relative_strength": 5.169585, "rate_of_change": 0.9700790361416937, "market_dynamics": 1.192589, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7244.0, "high": 6854.0, "low": 6827.0, "close": 6844.0, "volume": 190}, "trend_line": 6369.333333, "activity_lines": {"activity_5": 7078.866667, "activity_10": 7052.763636, "activity_20": 6718.02381, "activity_30": 6564.027957}, "trend_signal": 1, "fair_value": 6693.551282, "relative_strength": -2.164852, "rate_of_change": 0.5927750876527906, "market_dynamics": 0.940371, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6859.0, "high": 6935.0, "low": 6935.0, "close": 6935.0, "volume": 260}, "trend_line": 6413.666667, "activity_lines": {"activity_5": 7017.933333, "activity_10": 7059.545455, "activity_20": 6760.319048, "activity_30": 6600.522581}, "trend_signal": 1, "fair_value": 6679.929487, "relative_strength": -0.424415, "rate_of_change": 0.696043552475209, "market_dynamics": 0.787184, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6935.0, "high": 6746.0, "low": 6726.0, "close": 6745.0, "volume": 181}, "trend_line": 6449.166667, "activity_lines": {"activity_5": 6908.266667, "activity_10": 7015.509091, "activity_20": 6780.47619, "activity_30": 6621.898925}, "trend_signal": 1, "fair_value": 6667.576923, "relative_strength": -2.876128, "rate_of_change": 0.5535055350265835, "market_dynamics": 0.460663, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6745.0, "high": 6940.0, "low": 6940.0, "close": 6940.0, "volume": 160}, "trend_line": 6484.766667, "activity_lines": {"activity_5": 6894.466667, "activity_10": 6994.581818, "activity_20": 6817.1, "activity_30": 6653.565591}, "trend_signal": 1, "fair_value": 6656.410256, "relative_strength": -2.318111, "rate_of_change": 0.5520093034990478, "market_dynamics": 0.228911, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6940.0, "high": 7500.0, "low": 7097.0, "close": 7212.0, "volume": 16150}, "trend_line": 6518.366667, "activity_lines": {"activity_5": 6984.6, "activity_10": 7020.109091, "activity_20": 6876.27619, "activity_30": 6700.483871}, "trend_signal": 1, "fair_value": 6647.474359, "relative_strength": 1.294594, "rate_of_change": 0.5181373783421646, "market_dynamics": 0.302029, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7145.0, "high": 6972.0, "low": 6954.0, "close": 6972.0, "volume": 3470}, "trend_line": 6542.0, "activity_lines": {"activity_5": 6996.866667, "activity_10": 7002.836364, "activity_20": 6907.733333, "activity_30": 6729.750538}, "trend_signal": 1, "fair_value": 6635.403846, "relative_strength": -3.092405, "rate_of_change": 0.36256525917215277, "market_dynamics": 0.183364, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6972.0, "high": 7111.0, "low": 7023.0, "close": 7111.0, "volume": 233}, "trend_line": 6560.166667, "activity_lines": {"activity_5": 7046.933333, "activity_10": 7015.872727, "activity_20": 6947.5, "activity_30": 6766.460215}, "trend_signal": 1, "fair_value": 6621.769231, "relative_strength": -1.580869, "rate_of_change": 0.27769286151024786, "market_dynamics": 0.105753, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7111.0, "high": 7118.0, "low": 6954.0, "close": 6954.0, "volume": 200}, "trend_line": 6583.866667, "activity_lines": {"activity_5": 7032.933333, "activity_10": 7001.145455, "activity_20": 6966.847619, "activity_30": 6791.868817}, "trend_signal": 1, "fair_value": 6608.730769, "relative_strength": -4.936217, "rate_of_change": 0.36127130914553357, "market_dynamics": -0.092959, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6954.0, "high": 6918.0, "low": 6827.0, "close": 6827.0, "volume": 80}, "trend_line": 6601.6, "activity_lines": {"activity_5": 6962.666667, "activity_10": 6967.945455, "activity_20": 6969.266667, "activity_30": 6807.554839}, "trend_signal": 1, "fair_value": 6595.371795, "relative_strength": -7.892327, "rate_of_change": 0.2693452631549188, "market_dynamics": -0.502712, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6827.0, "high": 6933.0, "low": 6827.0, "close": 6933.0, "volume": 60}, "trend_line": 6626.0, "activity_lines": {"activity_5": 6935.266667, "activity_10": 6959.690909, "activity_20": 6977.514286, "activity_30": 6828.935484}, "trend_signal": 1, "fair_value": 6581.711538, "relative_strength": -9.115419, "rate_of_change": 0.36960736791080395, "market_dynamics": -0.675803, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6933.0, "high": 7161.0, "low": 7045.0, "close": 7132.0, "volume": 280}, "trend_line": 6652.633333, "activity_lines": {"activity_5": 6992.8, "activity_10": 6993.272727, "activity_20": 7000.67619, "activity_30": 6861.580645}, "trend_signal": 1, "fair_value": 6570.339744, "relative_strength": -6.15434, "rate_of_change": 0.40195190159975497, "market_dynamics": -0.717574, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7171.0, "high": 7351.0, "low": 7258.0, "close": 7258.0, "volume": 318}, "trend_line": 6691.7, "activity_lines": {"activity_5": 7081.666667, "activity_10": 7044.527273, "activity_20": 7031.257143, "activity_30": 6900.636559}, "trend_signal": 1, "fair_value": 6561.121795, "relative_strength": -1.766037, "rate_of_change": 0.5872361370979539, "market_dynamics": -0.586089, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7258.0, "high": 7556.0, "low": 7258.0, "close": 7486.0, "volume": 1076}, "trend_line": 6731.133333, "activity_lines": {"activity_5": 7236.733333, "activity_10": 7131.363636, "activity_20": 7077.752381, "activity_30": 6951.88172}, "trend_signal": 1, "fair_value": 6555.173077, "relative_strength": -1.125816, "rate_of_change": 0.5892872214833293, "market_dynamics": -0.297268, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7531.0, "high": 7851.0, "low": 7679.0, "close": 7825.0, "volume": 46455}, "trend_line": 6784.1, "activity_lines": {"activity_5": 7469.333333, "activity_10": 7266.363636, "activity_20": 7149.771429, "activity_30": 7022.453763}, "trend_signal": 1, "fair_value": 6550.788462, "relative_strength": 3.549377, "rate_of_change": 0.7868907712810655, "market_dynamics": 0.136079, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7931.0, "high": 8317.0, "low": 8168.0, "close": 8226.0, "volume": 6265}, "trend_line": 6851.933333, "activity_lines": {"activity_5": 7769.066667, "activity_10": 7458.181818, "activity_20": 7254.980952, "activity_30": 7115.47957}, "trend_signal": 1, "fair_value": 6550.262821, "relative_strength": 7.807432, "rate_of_change": 0.9998869857460766, "market_dynamics": 0.527136, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8226.0, "high": 8461.0, "low": 8356.0, "close": 8373.0, "volume": 3825}, "trend_line": 6933.133333, "activity_lines": {"activity_5": 8031.6, "activity_10": 7658.290909, "activity_20": 7369.580952, "activity_30": 7213.612903}, "trend_signal": 1, "fair_value": 6551.814103, "relative_strength": 11.333883, "rate_of_change": 1.185066988450219, "market_dynamics": 0.871673, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8332.0, "high": 8780.0, "low": 8178.0, "close": 8740.0, "volume": 2973}, "trend_line": 7025.7, "activity_lines": {"activity_5": 8333.733333, "activity_10": 7899.654545, "activity_20": 7513.780952, "activity_30": 7330.184946}, "trend_signal": 1, "fair_value": 6556.365385, "relative_strength": 15.755791, "rate_of_change": 1.3351346722181963, "market_dynamics": 1.11639, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8713.0, "high": 8600.0, "low": 8452.0, "close": 8470.0, "volume": 2647}, "trend_line": 7110.066667, "activity_lines": {"activity_5": 8447.066667, "activity_10": 8062.309091, "activity_20": 7624.714286, "activity_30": 7423.365591}, "trend_signal": 1, "fair_value": 6559.442308, "relative_strength": 9.839441, "rate_of_change": 1.2008293408486022, "market_dynamics": 1.137061, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8762.0, "high": 9004.0, "low": 8732.0, "close": 8947.0, "volume": 3246}, "trend_line": 7210.6, "activity_lines": {"activity_5": 8653.8, "activity_10": 8284.127273, "activity_20": 7775.066667, "activity_30": 7541.877419}, "trend_signal": 1, "fair_value": 6562.301282, "relative_strength": 15.89157, "rate_of_change": 1.4139576702790473, "market_dynamics": 1.128631, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8518.0, "high": 8635.0, "low": 8457.0, "close": 8563.0, "volume": 527}, "trend_line": 7293.2, "activity_lines": {"activity_5": 8657.733333, "activity_10": 8397.581818, "activity_20": 7880.238095, "activity_30": 7629.129032}, "trend_signal": 1, "fair_value": 6563.051282, "relative_strength": 12.323244, "rate_of_change": 1.1455357390508343, "market_dynamics": 1.059729, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8563.0, "high": 8327.0, "low": 8272.0, "close": 8290.0, "volume": 628}, "trend_line": 7363.866667, "activity_lines": {"activity_5": 8548.2, "activity_10": 8431.763636, "activity_20": 7953.128571, "activity_30": 7693.43871}, "trend_signal": 1, "fair_value": 6563.224359, "relative_strength": 8.933323, "rate_of_change": 0.9689391076619375, "market_dynamics": 0.890813, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8082.0, "high": 8082.0, "low": 7105.0, "close": 7387.0, "volume": 3248}, "trend_line": 7408.766667, "activity_lines": {"activity_5": 8143.2, "activity_10": 8280.709091, "activity_20": 7933.133333, "activity_30": 7694.931183}, "trend_signal": 1, "fair_value": 6556.903846, "relative_strength": -1.854479, "rate_of_change": 0.6097340165216714, "market_dynamics": 0.57108, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7387.0, "high": 7774.0, "low": 7640.0, "close": 7657.0, "volume": 8860}, "trend_line": 7461.8, "activity_lines": {"activity_5": 7918.4, "activity_10": 8176.4, "activity_20": 7936.7, "activity_30": 7710.946237}, "trend_signal": 1, "fair_value": 6550.769231, "relative_strength": -1.269513, "rate_of_change": 0.7158186427468484, "market_dynamics": 0.25752, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7657.0, "high": 7977.0, "low": 7530.0, "close": 7956.0, "volume": 6237}, "trend_line": 7501.166667, "activity_lines": {"activity_5": 7847.466667, "activity_10": 8123.345455, "activity_20": 7964.4, "activity_30": 7742.830108}, "trend_signal": 1, "fair_value": 6546.762821, "relative_strength": 1.701568, "rate_of_change": 0.5275760138304462, "market_dynamics": -0.018272, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7940.0, "high": 7899.0, "low": 7866.0, "close": 7888.0, "volume": 604}, "trend_line": 7522.166667, "activity_lines": {"activity_5": 7819.933333, "activity_10": 8055.545455, "activity_20": 7980.785714, "activity_30": 7767.787097}, "trend_signal": 1, "fair_value": 6546.955128, "relative_strength": 0.270156, "rate_of_change": 0.2799564512062587, "market_dynamics": -0.288817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7888.0, "high": 8118.0, "low": 8058.0, "close": 8112.0, "volume": 81}, "trend_line": 7550.933333, "activity_lines": {"activity_5": 7912.066667, "activity_10": 8034.618182, "activity_20": 8015.285714, "activity_30": 7805.84086}, "trend_signal": 1, "fair_value": 6549.49359, "relative_strength": -1.521234, "rate_of_change": 0.3824252675256435, "market_dynamics": -0.357387, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8112.0, "high": 8385.0, "low": 8320.0, "close": 8366.0, "volume": 1497}, "trend_line": 7591.333333, "activity_lines": {"activity_5": 8100.733333, "activity_10": 8064.618182, "activity_20": 8068.547619, "activity_30": 7858.425806}, "trend_signal": 1, "fair_value": 6557.564103, "relative_strength": 1.829171, "rate_of_change": 0.5350331968028201, "market_dynamics": -0.41574, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8366.0, "high": 8483.0, "low": 8234.0, "close": 8309.0, "volume": 524}, "trend_line": 7628.033333, "activity_lines": {"activity_5": 8205.133333, "activity_10": 8091.054545, "activity_20": 8110.404762, "activity_30": 7904.726882}, "trend_signal": 1, "fair_value": 6567.147436, "relative_strength": 2.477371, "rate_of_change": 0.48344603497337596, "market_dynamics": -0.505199, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8309.0, "high": 8296.0, "low": 8233.0, "close": 8291.0, "volume": 9047}, "trend_line": 7666.433333, "activity_lines": {"activity_5": 8260.066667, "activity_10": 8117.145455, "activity_20": 8144.095238, "activity_30": 7947.498925}, "trend_signal": 1, "fair_value": 6573.903846, "relative_strength": -1.664225, "rate_of_change": 0.5034062952225911, "market_dynamics": -0.38967, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8291.0, "high": 8500.0, "low": 8316.0, "close": 8500.0, "volume": 41}, "trend_line": 7708.3, "activity_lines": {"activity_5": 8362.333333, "activity_10": 8193.163636, "activity_20": 8190.719048, "activity_30": 8001.277419}, "trend_signal": 1, "fair_value": 6581.288462, "relative_strength": -0.401567, "rate_of_change": 0.5461035814370948, "market_dynamics": -0.377373, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8500.0, "high": 8592.0, "low": 8580.0, "close": 8590.0, "volume": 689}, "trend_line": 7766.5, "activity_lines": {"activity_5": 8453.8, "activity_10": 8286.690909, "activity_20": 8238.452381, "activity_30": 8058.16129}, "trend_signal": 1, "fair_value": 6589.685897, "relative_strength": 2.188165, "rate_of_change": 0.7550302920228821, "market_dynamics": -0.38443, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8480.0, "high": 8480.0, "low": 8402.0, "close": 8442.0, "volume": 403}, "trend_line": 7816.733333, "activity_lines": {"activity_5": 8464.066667, "activity_10": 8347.854545, "activity_20": 8265.147619, "activity_30": 8101.741935}, "trend_signal": 1, "fair_value": 6597.794872, "relative_strength": -4.459642, "rate_of_change": 0.646794991308828, "market_dynamics": -0.350536, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8442.0, "high": 8658.0, "low": 8580.0, "close": 8658.0, "volume": 671}, "trend_line": 7880.5, "activity_lines": {"activity_5": 8541.266667, "activity_10": 8429.109091, "activity_20": 8306.77619, "activity_30": 8156.017204}, "trend_signal": 1, "fair_value": 6607.705128, "relative_strength": -4.250372, "rate_of_change": 0.8157712983605996, "market_dynamics": -0.400944, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8658.0, "high": 8527.0, "low": 8520.0, "close": 8523.0, "volume": 30}, "trend_line": 7933.266667, "activity_lines": {"activity_5": 8550.2, "activity_10": 8467.618182, "activity_20": 8329.966667, "activity_30": 8197.468817}, "trend_signal": 1, "fair_value": 6619.99359, "relative_strength": -9.422564, "rate_of_change": 0.6695852674322679, "market_dynamics": -0.355944, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8523.0, "high": 8582.0, "low": 8490.0, "close": 8490.0, "volume": 583}, "trend_line": 7975.866667, "activity_lines": {"activity_5": 8532.666667, "activity_10": 8489.818182, "activity_20": 8346.690476, "activity_30": 8233.387097}, "trend_signal": 1, "fair_value": 6629.294872, "relative_strength": -10.417545, "rate_of_change": 0.5369793023245208, "market_dynamics": -0.264872, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8490.0, "high": 8739.0, "low": 8606.0, "close": 8739.0, "volume": 4948}, "trend_line": 8034.766667, "activity_lines": {"activity_5": 8598.8, "activity_10": 8546.345455, "activity_20": 8385.871429, "activity_30": 8282.621505}, "trend_signal": 1, "fair_value": 6644.448718, "relative_strength": -6.242713, "rate_of_change": 0.7384777411550432, "market_dynamics": 0.089429, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8810.0, "high": 9122.0, "low": 8810.0, "close": 9046.0, "volume": 232}, "trend_line": 8099.266667, "activity_lines": {"activity_5": 8757.333333, "activity_10": 8647.290909, "activity_20": 8452.547619, "activity_30": 8347.862366}, "trend_signal": 1, "fair_value": 6658.641026, "relative_strength": -3.795896, "rate_of_change": 0.8027613330068594, "market_dynamics": 0.380608, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9052.0, "high": 8856.0, "low": 8856.0, "close": 8856.0, "volume": 9034}, "trend_line": 8162.666667, "activity_lines": {"activity_5": 8812.266667, "activity_10": 8701.327273, "activity_20": 8499.671429, "activity_30": 8396.683871}, "trend_signal": 1, "fair_value": 6672.288462, "relative_strength": -2.70044, "rate_of_change": 0.7827869189481095, "market_dynamics": 0.741107, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8856.0, "high": 9020.0, "low": 8813.0, "close": 9020.0, "volume": 487}, "trend_line": 8235.766667, "activity_lines": {"activity_5": 8908.666667, "activity_10": 8775.236364, "activity_20": 8560.57619, "activity_30": 8451.995699}, "trend_signal": 1, "fair_value": 6684.891026, "relative_strength": -1.970227, "rate_of_change": 0.8955406729461081, "market_dynamics": 0.951492, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9020.0, "high": 8947.0, "low": 8892.0, "close": 8892.0, "volume": 648}, "trend_line": 8301.066667, "activity_lines": {"activity_5": 8929.266667, "activity_10": 8812.618182, "activity_20": 8608.942857, "activity_30": 8494.333333}, "trend_signal": 1, "fair_value": 6694.474359, "relative_strength": -4.379309, "rate_of_change": 0.7928830750104988, "market_dynamics": 0.845742, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9122.0, "high": 9125.0, "low": 8780.0, "close": 8818.0, "volume": 1570}, "trend_line": 8357.266667, "activity_lines": {"activity_5": 8898.4, "activity_10": 8829.418182, "activity_20": 8648.695238, "activity_30": 8527.683871}, "trend_signal": 1, "fair_value": 6705.532051, "relative_strength": -7.431577, "rate_of_change": 0.677021426938032, "market_dynamics": 0.694929, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8894.0, "high": 9016.0, "low": 8802.0, "close": 8831.0, "volume": 6479}, "trend_line": 8409.7, "activity_lines": {"activity_5": 8866.6, "activity_10": 8844.436364, "activity_20": 8687.171429, "activity_30": 8558.247312}, "trend_signal": 1, "fair_value": 6715.698718, "relative_strength": -6.50183, "rate_of_change": 0.6273981086069951, "market_dynamics": 0.538695, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8831.0, "high": 9245.0, "low": 9014.0, "close": 9185.0, "volume": 7055}, "trend_line": 8466.333333, "activity_lines": {"activity_5": 8967.133333, "activity_10": 8916.745455, "activity_20": 8752.485714, "activity_30": 8608.266667}, "trend_signal": 1, "fair_value": 6726.576923, "relative_strength": -4.203463, "rate_of_change": 0.6734286954350305, "market_dynamics": 0.591114, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9185.0, "high": 9529.0, "low": 9359.0, "close": 9529.0, "volume": 2004}, "trend_line": 8523.133333, "activity_lines": {"activity_5": 9160.4, "activity_10": 9042.018182, "activity_20": 8843.285714, "activity_30": 8676.825806}, "trend_signal": 1, "fair_value": 6740.147436, "relative_strength": 1.57, "rate_of_change": 0.6708925548513986, "market_dynamics": 0.676706, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9303.0, "high": 9460.0, "low": 9358.0, "close": 9460.0, "volume": 2085}, "trend_line": 8564.266667, "activity_lines": {"activity_5": 9296.733333, "activity_10": 9136.454545, "activity_20": 8920.02381, "activity_30": 8737.268817}, "trend_signal": 1, "fair_value": 6755.820513, "relative_strength": -4.710835, "rate_of_change": 0.48260812535619296, "market_dynamics": 0.839611, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9525.0, "high": 9431.0, "low": 9431.0, "close": 9431.0, "volume": 971}, "trend_line": 8599.533333, "activity_lines": {"activity_5": 9385.533333, "activity_10": 9207.981818, "activity_20": 8986.514286, "activity_30": 8793.187097}, "trend_signal": 1, "fair_value": 6771.192308, "relative_strength": -7.001104, "rate_of_change": 0.4117885088269115, "market_dynamics": 0.937725, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9131.0, "high": 9170.0, "low": 9066.0, "close": 9066.0, "volume": 2229}, "trend_line": 8610.4, "activity_lines": {"activity_5": 9311.8, "activity_10": 9200.563636, "activity_20": 9011.961905, "activity_30": 8823.28172}, "trend_signal": 1, "fair_value": 6784.455128, "relative_strength": -8.104852, "rate_of_change": 0.1263634499595495, "market_dynamics": 0.694057, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9066.0, "high": 9244.0, "low": 9244.0, "close": 9244.0, "volume": 935}, "trend_line": 8636.2, "activity_lines": {"activity_5": 9281.733333, "activity_10": 9225.145455, "activity_20": 9051.028571, "activity_30": 8864.15914}, "trend_signal": 1, "fair_value": 6799.737179, "relative_strength": -8.06212, "rate_of_change": 0.299637647496064, "market_dynamics": 0.482934, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9164.0, "high": 9164.0, "low": 8999.0, "close": 8999.0, "volume": 5953}, "trend_line": 8637.933333, "activity_lines": {"activity_5": 9166.066667, "activity_10": 9198.127273, "activity_20": 9062.309524, "activity_30": 8887.565591}, "trend_signal": 1, "fair_value": 6815.307692, "relative_strength": -11.816991, "rate_of_change": 0.020070551863089432, "market_dynamics": 0.150312, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8999.0, "high": 9468.0, "low": 9298.0, "close": 9431.0, "volume": 15907}, "trend_line": 8666.866667, "activity_lines": {"activity_5": 9229.733333, "activity_10": 9250.036364, "activity_20": 9111.361905, "activity_30": 8938.731183}, "trend_signal": 1, "fair_value": 6833.032051, "relative_strength": -9.890284, "rate_of_change": 0.3349566717476699, "market_dynamics": 0.010594, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9159.0, "high": 9136.0, "low": 9136.0, "close": 9149.0, "volume": 10}, "trend_line": 8695.5, "activity_lines": {"activity_5": 9201.333333, "activity_10": 9240.872727, "activity_20": 9129.12381, "activity_30": 8969.836559}, "trend_signal": 1, "fair_value": 6848.455128, "relative_strength": -10.344707, "rate_of_change": 0.3303769874414264, "market_dynamics": -0.230588, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9149.0, "high": 9030.0, "low": 8891.0, "close": 9029.0, "volume": 184}, "trend_line": 8750.233333, "activity_lines": {"activity_5": 9151.733333, "activity_10": 9203.872727, "activity_20": 9132.795238, "activity_30": 8991.352688}, "trend_signal": 1, "fair_value": 6862.974359, "relative_strength": -12.014053, "rate_of_change": 0.6294443447760351, "market_dynamics": -0.521073, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9029.0, "high": 9000.0, "low": 8961.0, "close": 8961.0, "volume": 1200}, "trend_line": 8793.7, "activity_lines": {"activity_5": 9081.933333, "activity_10": 9150.909091, "activity_20": 9127.195238, "activity_30": 9004.950538}, "trend_signal": 1, "fair_value": 6878.99359, "relative_strength": -15.310974, "rate_of_change": 0.49674866195937356, "market_dynamics": -0.736778, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8961.0, "high": 8961.0, "low": 8762.0, "close": 8783.0, "volume": 2465}, "trend_line": 8821.266667, "activity_lines": {"activity_5": 8971.666667, "activity_10": 9069.654545, "activity_20": 9103.2, "activity_30": 9004.260215}, "trend_signal": 1, "fair_value": 6894.134615, "relative_strength": -19.52274, "rate_of_change": 0.3134820041620608, "market_dynamics": -1.166049, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8783.0, "high": 8744.0, "low": 8700.0, "close": 8744.0, "volume": 955}, "trend_line": 8849.8, "activity_lines": {"activity_5": 8862.8, "activity_10": 8994.872727, "activity_20": 9074.252381, "activity_30": 8999.275269}, "trend_signal": 1, "fair_value": 6910.839744, "relative_strength": -20.22858, "rate_of_change": 0.3234607236933607, "market_dynamics": -1.276961, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8744.0, "high": 8795.0, "low": 8789.0, "close": 8789.0, "volume": 2884}, "trend_line": 8872.366667, "activity_lines": {"activity_5": 8814.733333, "activity_10": 8941.290909, "activity_20": 9048.380952, "activity_30": 8995.352688}, "trend_signal": 0, "fair_value": 6929.903846, "relative_strength": -18.231858, "rate_of_change": 0.25499635020001543, "market_dynamics": -1.28371, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8786.0, "high": 8848.0, "low": 8725.0, "close": 8848.0, "volume": 14407}, "trend_line": 8888.433333, "activity_lines": {"activity_5": 8810.333333, "activity_10": 8910.109091, "activity_20": 9027.890476, "activity_30": 8993.780645}, "trend_signal": 0, "fair_value": 6947.532051, "relative_strength": -19.367612, "rate_of_change": 0.18108658718715037, "market_dynamics": -1.153598, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8848.0, "high": 9096.0, "low": 8959.0, "close": 9096.0, "volume": 5934}, "trend_line": 8914.666667, "activity_lines": {"activity_5": 8900.666667, "activity_10": 8927.981818, "activity_20": 9031.961905, "activity_30": 9007.172043}, "trend_signal": 0, "fair_value": 6970.564103, "relative_strength": -20.293771, "rate_of_change": 0.2951401334428915, "market_dynamics": -1.012562, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9096.0, "high": 9144.0, "low": 9088.0, "close": 9144.0, "volume": 988}, "trend_line": 8943.1, "activity_lines": {"activity_5": 8998.0, "activity_10": 8957.272727, "activity_20": 9039.461905, "activity_30": 9021.967742}, "trend_signal": 1, "fair_value": 6994.25, "relative_strength": -21.827148, "rate_of_change": 0.3189500411188045, "market_dynamics": -0.891229, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9144.0, "high": 9144.0, "low": 9050.0, "close": 9050.0, "volume": 275}, "trend_line": 8961.433333, "activity_lines": {"activity_5": 9039.933333, "activity_10": 8966.836364, "activity_20": 9037.419048, "activity_30": 9028.864516}, "trend_signal": 1, "fair_value": 7018.955128, "relative_strength": -22.60802, "rate_of_change": 0.20499975400029624, "market_dynamics": -0.86518, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9050.0, "high": 9400.0, "low": 9336.0, "close": 9359.0, "volume": 368}, "trend_line": 8987.066667, "activity_lines": {"activity_5": 9164.466667, "activity_10": 9039.509091, "activity_20": 9064.052381, "activity_30": 9054.513978}, "trend_signal": 1, "fair_value": 7046.634615, "relative_strength": -20.071098, "rate_of_change": 0.28604055899858005, "market_dynamics": -0.649133, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9359.0, "high": 8895.0, "low": 8829.0, "close": 8829.0, "volume": 123}, "trend_line": 8999.966667, "activity_lines": {"activity_5": 9074.333333, "activity_10": 9012.0, "activity_20": 9037.633333, "activity_30": 9044.316129}, "trend_signal": 1, "fair_value": 7068.121795, "relative_strength": -25.215957, "rate_of_change": 0.14353960505678148, "market_dynamics": -0.734733, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8830.0, "high": 8902.0, "low": 8830.0, "close": 8902.0, "volume": 28}, "trend_line": 9008.1, "activity_lines": {"activity_5": 9009.8, "activity_10": 9001.4, "activity_20": 9018.17619, "activity_30": 9037.995699}, "trend_signal": 0, "fair_value": 7086.685897, "relative_strength": -27.459736, "rate_of_change": 0.09037070136961836, "market_dynamics": -0.697285, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8902.0, "high": 8902.0, "low": 8833.0, "close": 8833.0, "volume": 574}, "trend_line": 9018.433333, "activity_lines": {"activity_5": 8935.2, "activity_10": 8979.327273, "activity_20": 8993.495238, "activity_30": 9026.698925}, "trend_signal": 0, "fair_value": 7105.762821, "relative_strength": -25.80743, "rate_of_change": 0.11471157069748886, "market_dynamics": -0.749859, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8833.0, "high": 8833.0, "low": 8319.0, "close": 8320.0, "volume": 865}, "trend_line": 9012.766667, "activity_lines": {"activity_5": 8710.333333, "activity_10": 8863.072727, "activity_20": 8923.271429, "activity_30": 8981.63871}, "trend_signal": 0, "fair_value": 7118.820513, "relative_strength": -33.300626, "rate_of_change": -0.06283426168119113, "market_dynamics": -1.19248, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8320.0, "high": 8428.0, "low": 8402.0, "close": 8417.0, "volume": 294}, "trend_line": 9002.033333, "activity_lines": {"activity_5": 8566.466667, "activity_10": 8772.163636, "activity_20": 8867.714286, "activity_30": 8943.202151}, "trend_signal": 0, "fair_value": 7131.012821, "relative_strength": -29.098658, "rate_of_change": -0.11909033481694671, "market_dynamics": -1.302057, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8417.0, "high": 8410.0, "low": 8162.0, "close": 8410.0, "volume": 1150}, "trend_line": 8980.833333, "activity_lines": {"activity_5": 8483.066667, "activity_10": 8686.745455, "activity_20": 8816.319048, "activity_30": 8905.006452}, "trend_signal": 0, "fair_value": 7143.487179, "relative_strength": -27.218276, "rate_of_change": -0.23550234947790225, "market_dynamics": -1.47096, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8410.0, "high": 8255.0, "low": 8255.0, "close": 8370.0, "volume": 6}, "trend_line": 8964.633333, "activity_lines": {"activity_5": 8414.266667, "activity_10": 8602.018182, "activity_20": 8764.238095, "activity_30": 8865.597849}, "trend_signal": 0, "fair_value": 7156.5, "relative_strength": -28.426511, "rate_of_change": -0.18038415144031184, "market_dynamics": -1.504074, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8370.0, "high": 8499.0, "low": 8458.0, "close": 8498.0, "volume": 619}, "trend_line": 8947.233333, "activity_lines": {"activity_5": 8423.6, "activity_10": 8553.763636, "activity_20": 8728.509524, "activity_30": 8835.492473}, "trend_signal": 0, "fair_value": 7169.038462, "relative_strength": -30.70643, "rate_of_change": -0.19409605896482052, "market_dynamics": -1.356248, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8498.0, "high": 8678.0, "low": 8435.0, "close": 8642.0, "volume": 871}, "trend_line": 8938.9, "activity_lines": {"activity_5": 8503.266667, "activity_10": 8543.436364, "activity_20": 8708.880952, "activity_30": 8815.8}, "trend_signal": 0, "fair_value": 7179.602564, "relative_strength": -28.236105, "rate_of_change": -0.09313865739104776, "market_dynamics": -1.1578, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8655.0, "high": 8655.0, "low": 8591.0, "close": 8607.0, "volume": 694}, "trend_line": 8931.866667, "activity_lines": {"activity_5": 8549.8, "activity_10": 8534.163636, "activity_20": 8689.67619, "activity_30": 8794.387097}, "trend_signal": 0, "fair_value": 7189.089744, "relative_strength": -28.002528, "rate_of_change": -0.07868230990389648, "market_dynamics": -1.010278, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8607.0, "high": 8795.0, "low": 8623.0, "close": 8772.0, "volume": 1819}, "trend_line": 8929.9, "activity_lines": {"activity_5": 8638.666667, "activity_10": 8568.563636, "activity_20": 8688.766667, "activity_30": 8784.073118}, "trend_signal": 0, "fair_value": 7199.685897, "relative_strength": -27.280213, "rate_of_change": -0.02201854408851307, "market_dynamics": -0.770664, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8772.0, "high": 8860.0, "low": 8739.0, "close": 8860.0, "volume": 2203}, "trend_line": 8919.066667, "activity_lines": {"activity_5": 8732.733333, "activity_10": 8620.0, "activity_20": 8697.461905, "activity_30": 8779.563441}, "trend_signal": 0, "fair_value": 7208.410256, "relative_strength": -23.615357, "rate_of_change": -0.12131527788665598, "market_dynamics": -0.481012, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8860.0, "high": 8860.0, "low": 8492.0, "close": 8635.0, "volume": 444}, "trend_line": 8889.266667, "activity_lines": {"activity_5": 8719.133333, "activity_10": 8631.290909, "activity_20": 8685.209524, "activity_30": 8761.236559}, "trend_signal": 0, "fair_value": 7216.961538, "relative_strength": -25.117008, "rate_of_change": -0.3341156772631541, "market_dynamics": -0.378175, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8240.0, "close": 8260.0, "volume": 35308}, "trend_line": 8849.266667, "activity_lines": {"activity_5": 8571.4, "activity_10": 8578.0, "activity_20": 8637.947619, "activity_30": 8720.63871}, "trend_signal": 0, "fair_value": 7225.083333, "relative_strength": -28.73685, "rate_of_change": -0.4499808757959044, "market_dynamics": -0.345127, "expectation": {"probability": 54.2828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cb04b45-bb72-4f2a-97b2-05965990a2b2/", "share_image": "https://sharemaestro.com/terminal/2cb04b45-bb72-4f2a-97b2-05965990a2b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}