{"ticker": {"uuid": "2cb09b51-6674-4ef9-9ad3-b1c590a5b27c", "symbol": "6709", "name": "Advagene Biopharma Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6709 fell 3.47%, moving from 25.90 to 25.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.99 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 41.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.99"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.5, "high": 26.549999, "low": 24.9, "close": 25.0, "volume": 86346}, "trend_line": 27.118946, "activity_lines": {"activity_5": 24.71, "activity_10": 24.678182, "activity_20": 25.007468, "activity_30": 25.84108}, "trend_signal": 0, "fair_value": 24.584733, "relative_strength": -37.991492, "rate_of_change": -0.23299370887923002, "market_dynamics": -0.133606, "expectation": {"probability": 41.1369, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.799999, "high": 29.549999, "low": 28.0, "close": 28.200001, "volume": 169177}, "trend_line": 29.493623, "activity_lines": {"activity_5": 28.489851, "activity_10": 28.836148, "activity_20": 29.109166, "activity_30": 29.253869}, "trend_signal": 0, "fair_value": 39.04464, "relative_strength": -18.234532, "rate_of_change": -0.17272836660302618, "market_dynamics": -0.148567, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.35, "close": 27.6, "volume": 298105}, "trend_line": 29.424242, "activity_lines": {"activity_5": 28.181562, "activity_10": 28.570056, "activity_20": 28.957584, "activity_30": 29.1317}, "trend_signal": 0, "fair_value": 38.979617, "relative_strength": -18.249473, "rate_of_change": -0.2352406823671677, "market_dynamics": -0.362691, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.9, "close": 28.450001, "volume": 263221}, "trend_line": 29.376587, "activity_lines": {"activity_5": 28.229301, "activity_10": 28.49275, "activity_20": 28.891912, "activity_30": 29.068846}, "trend_signal": 0, "fair_value": 38.935163, "relative_strength": -15.547005, "rate_of_change": -0.16195829275737636, "market_dynamics": -0.499182, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.299999, "high": 28.75, "low": 27.9, "close": 28.1, "volume": 161194}, "trend_line": 29.287535, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.358881, "activity_20": 28.792163, "activity_30": 28.986485}, "trend_signal": 0, "fair_value": 38.905478, "relative_strength": -16.712146, "rate_of_change": -0.3031393674152901, "market_dynamics": -0.526175, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.9, "close": 27.85, "volume": 120200}, "trend_line": 29.196757, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.203806, "activity_20": 28.675664, "activity_30": 28.893741}, "trend_signal": 0, "fair_value": 38.86852, "relative_strength": -16.323095, "rate_of_change": -0.30995438844544854, "market_dynamics": -0.537982, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.5, "high": 28.4, "low": 26.9, "close": 28.299999, "volume": 96448}, "trend_line": 29.147406, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.191777, "activity_20": 28.605315, "activity_30": 28.835886}, "trend_signal": 0, "fair_value": 38.839487, "relative_strength": -15.864243, "rate_of_change": -0.16902904661638096, "market_dynamics": -0.45184, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 27.9, "close": 28.799999, "volume": 199729}, "trend_line": 29.093249, "activity_lines": {"activity_5": 28.359999, "activity_10": 28.284062, "activity_20": 28.592231, "activity_30": 28.813472}, "trend_signal": 0, "fair_value": 38.824625, "relative_strength": -10.377955, "rate_of_change": -0.18580384134354874, "market_dynamics": -0.357877, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.799999, "high": 31.5, "low": 28.4, "close": 29.25, "volume": 315930}, "trend_line": 29.040878, "activity_lines": {"activity_5": 28.676666, "activity_10": 28.456173, "activity_20": 28.627854, "activity_30": 28.823585}, "trend_signal": 0, "fair_value": 38.815825, "relative_strength": -8.125874, "rate_of_change": -0.18001083344112181, "market_dynamics": -0.082489, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 30.9, "low": 28.4, "close": 29.450001, "volume": 326511}, "trend_line": 29.013343, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.646364, "activity_20": 28.684814, "activity_30": 28.84998}, "trend_signal": 0, "fair_value": 38.791789, "relative_strength": -7.555241, "rate_of_change": -0.09481462647238252, "market_dynamics": 0.232878, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.200001, "close": 28.4, "volume": 77618}, "trend_line": 28.982191, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.633636, "activity_20": 28.640989, "activity_30": 28.81041}, "trend_signal": 0, "fair_value": 38.783257, "relative_strength": -11.237625, "rate_of_change": -0.10737128775542597, "market_dynamics": 0.401876, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.75, "low": 27.5, "close": 28.5, "volume": 54834}, "trend_line": 28.951069, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.644545, "activity_20": 28.61161, "activity_30": 28.779301}, "trend_signal": 0, "fair_value": 38.764566, "relative_strength": -8.20365, "rate_of_change": -0.1073831857639744, "market_dynamics": 0.501862, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 29.049999, "low": 27.0, "close": 27.5, "volume": 239711}, "trend_line": 28.913041, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.468182, "activity_20": 28.490967, "activity_30": 28.685683}, "trend_signal": 0, "fair_value": 38.745818, "relative_strength": -8.944581, "rate_of_change": -0.13135266265988527, "market_dynamics": 0.412733, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.15, "high": 28.0, "low": 26.049999, "close": 27.299999, "volume": 90304}, "trend_line": 28.879908, "activity_lines": {"activity_5": 27.883333, "activity_10": 28.257273, "activity_20": 28.36072, "activity_30": 28.581616}, "trend_signal": 0, "fair_value": 38.728329, "relative_strength": -11.057563, "rate_of_change": -0.11459534816832104, "market_dynamics": 0.097863, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.1, "high": 27.700001, "low": 26.299999, "close": 26.75, "volume": 97455}, "trend_line": 28.785497, "activity_lines": {"activity_5": 27.39, "activity_10": 27.967273, "activity_20": 28.185421, "activity_30": 28.444203}, "trend_signal": 0, "fair_value": 38.697785, "relative_strength": -13.136789, "rate_of_change": -0.3269089361365033, "market_dynamics": -0.257933, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.200001, "high": 26.450001, "low": 25.0, "close": 25.549999, "volume": 228350}, "trend_line": 28.685772, "activity_lines": {"activity_5": 26.676666, "activity_10": 27.483636, "activity_20": 27.908616, "activity_30": 28.235461}, "trend_signal": 0, "fair_value": 38.665584, "relative_strength": -19.068764, "rate_of_change": -0.3464418210323046, "market_dynamics": -0.693822, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.1, "close": 26.0, "volume": 114084}, "trend_line": 28.541586, "activity_lines": {"activity_5": 26.303333, "activity_10": 27.123636, "activity_20": 27.701656, "activity_30": 28.062185}, "trend_signal": 0, "fair_value": 38.642303, "relative_strength": -17.527669, "rate_of_change": -0.5026394269605199, "market_dynamics": -1.059603, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.299999, "high": 27.950001, "low": 25.25, "close": 26.200001, "volume": 325364}, "trend_line": 28.413976, "activity_lines": {"activity_5": 26.163333, "activity_10": 26.841818, "activity_20": 27.528207, "activity_30": 27.911115}, "trend_signal": 0, "fair_value": 38.615222, "relative_strength": -17.108719, "rate_of_change": -0.44710199356124475, "market_dynamics": -1.109152, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.200001, "close": 26.0, "volume": 120019}, "trend_line": 28.28961, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.570909, "activity_20": 27.347569, "activity_30": 27.755375}, "trend_signal": 0, "fair_value": 38.586858, "relative_strength": -17.058606, "rate_of_change": -0.43769305640295453, "market_dynamics": -1.140149, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 25.1, "close": 26.0, "volume": 98380}, "trend_line": 28.18011, "activity_lines": {"activity_5": 26.01, "activity_10": 26.359091, "activity_20": 27.177619, "activity_30": 27.607658}, "trend_signal": 0, "fair_value": 38.543566, "relative_strength": -17.815242, "rate_of_change": -0.3870679023146682, "market_dynamics": -1.141914, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 27.799999, "low": 25.1, "close": 26.0, "volume": 238244}, "trend_line": 28.065654, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.21, "activity_20": 27.020952, "activity_30": 27.467006}, "trend_signal": 0, "fair_value": 38.482485, "relative_strength": -16.83043, "rate_of_change": -0.40615881201315596, "market_dynamics": -1.054784, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.200001, "close": 26.200001, "volume": 78629}, "trend_line": 27.961168, "activity_lines": {"activity_5": 26.08, "activity_10": 26.140909, "activity_20": 26.896191, "activity_30": 27.346641}, "trend_signal": 0, "fair_value": 38.435393, "relative_strength": -17.188794, "rate_of_change": -0.37229134229331645, "market_dynamics": -1.129961, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.0, "close": 26.0, "volume": 91675}, "trend_line": 27.845061, "activity_lines": {"activity_5": 26.053334, "activity_10": 26.077273, "activity_20": 26.761905, "activity_30": 27.220114}, "trend_signal": 0, "fair_value": 38.394641, "relative_strength": -15.315444, "rate_of_change": -0.41524374089093674, "market_dynamics": -1.090604, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 25.1, "close": 26.25, "volume": 70093}, "trend_line": 27.758759, "activity_lines": {"activity_5": 26.123334, "activity_10": 26.086364, "activity_20": 26.659048, "activity_30": 27.117207}, "trend_signal": 0, "fair_value": 38.355492, "relative_strength": -13.93242, "rate_of_change": -0.30993647311456735, "market_dynamics": -1.035409, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.9, "close": 25.25, "volume": 136720}, "trend_line": 27.619304, "activity_lines": {"activity_5": 25.843333, "activity_10": 25.932727, "activity_20": 26.471429, "activity_30": 26.955352}, "trend_signal": 0, "fair_value": 38.307392, "relative_strength": -17.477797, "rate_of_change": -0.5023819688769287, "market_dynamics": -1.087333, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.9, "close": 25.6, "volume": 103916}, "trend_line": 27.432053, "activity_lines": {"activity_5": 25.73, "activity_10": 25.87, "activity_20": 26.330714, "activity_30": 26.825074}, "trend_signal": 0, "fair_value": 38.277735, "relative_strength": -17.259815, "rate_of_change": -0.6779714651752261, "market_dynamics": -1.031724, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 21.9, "close": 23.9, "volume": 482287}, "trend_line": 27.260811, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.497273, "activity_20": 26.03881, "activity_30": 26.5972}, "trend_signal": 0, "fair_value": 38.240992, "relative_strength": -22.469233, "rate_of_change": -0.6242405553824187, "market_dynamics": -0.988567, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.200001, "close": 23.65, "volume": 19488}, "trend_line": 27.092798, "activity_lines": {"activity_5": 24.493333, "activity_10": 25.117273, "activity_20": 25.744048, "activity_30": 26.364244}, "trend_signal": 0, "fair_value": 38.201059, "relative_strength": -22.864572, "rate_of_change": -0.6163169540333997, "market_dynamics": -1.158837, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.9, "close": 23.15, "volume": 33393}, "trend_line": 26.922983, "activity_lines": {"activity_5": 23.9, "activity_10": 24.692727, "activity_20": 25.426191, "activity_30": 26.10987}, "trend_signal": 0, "fair_value": 38.158873, "relative_strength": -25.998706, "rate_of_change": -0.626790189776633, "market_dynamics": -1.284953, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.299999, "close": 23.0, "volume": 178148}, "trend_line": 26.73, "activity_lines": {"activity_5": 23.463333, "activity_10": 24.292727, "activity_20": 25.123095, "activity_30": 25.856774}, "trend_signal": 0, "fair_value": 38.112549, "relative_strength": -26.953289, "rate_of_change": -0.7167965005957851, "market_dynamics": -1.324002, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.85, "high": 23.25, "low": 20.0, "close": 20.6, "volume": 364943}, "trend_line": 26.46, "activity_lines": {"activity_5": 22.376667, "activity_10": 23.510909, "activity_20": 24.622143, "activity_30": 25.46129}, "trend_signal": 0, "fair_value": 38.023842, "relative_strength": -34.062477, "rate_of_change": -1.0101010101010084, "market_dynamics": -1.378823, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.35, "close": 19.9, "volume": 533406}, "trend_line": 26.183333, "activity_lines": {"activity_5": 21.39, "activity_10": 22.7, "activity_20": 24.091667, "activity_30": 25.038065}, "trend_signal": 0, "fair_value": 37.937953, "relative_strength": -38.35921, "rate_of_change": -1.045604686318971, "market_dynamics": -1.262181, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.25, "close": 19.950001, "volume": 201421}, "trend_line": 25.928333, "activity_lines": {"activity_5": 20.686667, "activity_10": 22.012727, "activity_20": 23.606905, "activity_30": 24.635914}, "trend_signal": 0, "fair_value": 37.852702, "relative_strength": -37.226975, "rate_of_change": -0.9739019856639433, "market_dynamics": -1.2168, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.15, "close": 19.5, "volume": 53107}, "trend_line": 25.63, "activity_lines": {"activity_5": 20.08, "activity_10": 21.353637, "activity_20": 23.115238, "activity_30": 24.221183}, "trend_signal": 0, "fair_value": 37.767425, "relative_strength": -39.662519, "rate_of_change": -1.150606172791747, "market_dynamics": -1.344794, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.9, "close": 19.200001, "volume": 106898}, "trend_line": 25.333333, "activity_lines": {"activity_5": 19.616667, "activity_10": 20.762728, "activity_20": 22.632143, "activity_30": 23.806344}, "trend_signal": 0, "fair_value": 37.687848, "relative_strength": -40.165478, "rate_of_change": -1.1574990245805672, "market_dynamics": -1.437663, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 19.35, "low": 18.299999, "close": 19.1, "volume": 69579}, "trend_line": 25.041667, "activity_lines": {"activity_5": 19.373334, "activity_10": 20.263637, "activity_20": 22.175476, "activity_30": 23.404194}, "trend_signal": 0, "fair_value": 37.596196, "relative_strength": -39.984799, "rate_of_change": -1.1513131730435917, "market_dynamics": -1.541779, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.35, "close": 18.5, "volume": 178180}, "trend_line": 24.715, "activity_lines": {"activity_5": 19.03, "activity_10": 19.773637, "activity_20": 21.692381, "activity_30": 22.982151}, "trend_signal": 0, "fair_value": 37.487992, "relative_strength": -42.304333, "rate_of_change": -1.3044938262297014, "market_dynamics": -1.54693, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.25, "high": 19.049999, "low": 16.4, "close": 17.0, "volume": 305374}, "trend_line": 24.321667, "activity_lines": {"activity_5": 18.28, "activity_10": 19.109091, "activity_20": 21.102143, "activity_30": 22.484409}, "trend_signal": 0, "fair_value": 37.335549, "relative_strength": -43.019247, "rate_of_change": -1.5914748128666736, "market_dynamics": -1.472136, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 30.0, "low": 16.4, "close": 25.950001, "volume": 962315}, "trend_line": 24.211667, "activity_lines": {"activity_5": 20.71, "activity_10": 20.192728, "activity_20": 21.408095, "activity_30": 22.589463}, "trend_signal": 0, "fair_value": 37.209668, "relative_strength": -14.882048, "rate_of_change": -0.45227163088781286, "market_dynamics": -0.827871, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.950001, "high": 27.9, "low": 23.700001, "close": 26.950001, "volume": 595884}, "trend_line": 24.128333, "activity_lines": {"activity_5": 23.043334, "activity_10": 21.407273, "activity_20": 21.809524, "activity_30": 22.766129}, "trend_signal": 0, "fair_value": 37.116561, "relative_strength": -11.847358, "rate_of_change": -0.3441894356138185, "market_dynamics": -0.098129, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.950001, "high": 27.049999, "low": 22.549999, "close": 23.549999, "volume": 334319}, "trend_line": 23.966667, "activity_lines": {"activity_5": 23.726667, "activity_10": 21.931818, "activity_20": 21.882619, "activity_30": 22.728817}, "trend_signal": 0, "fair_value": 36.963542, "relative_strength": -23.61408, "rate_of_change": -0.6700255670377241, "market_dynamics": 0.501558, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.15, "high": 24.1, "low": 22.4, "close": 23.200001, "volume": 98697}, "trend_line": 23.79, "activity_lines": {"activity_5": 23.996667, "activity_10": 22.339091, "activity_20": 21.934048, "activity_30": 22.679355}, "trend_signal": 0, "fair_value": 36.814633, "relative_strength": -26.007508, "rate_of_change": -0.7371362901650108, "market_dynamics": 0.983977, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 20.9, "close": 23.6, "volume": 244159}, "trend_line": 23.66, "activity_lines": {"activity_5": 24.086667, "activity_10": 22.759091, "activity_20": 22.037857, "activity_30": 22.667097}, "trend_signal": 0, "fair_value": 36.518044, "relative_strength": -25.130265, "rate_of_change": -0.5464480874316898, "market_dynamics": 0.912048, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 23.5, "close": 24.6, "volume": 116623}, "trend_line": 23.57, "activity_lines": {"activity_5": 24.07, "activity_10": 23.294546, "activity_20": 22.248334, "activity_30": 22.727742}, "trend_signal": 0, "fair_value": 36.290758, "relative_strength": -19.890152, "rate_of_change": -0.3803888419273029, "market_dynamics": 0.750394, "expectation": {"probability": 37.0298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.85, "high": 25.0, "low": 21.6, "close": 22.1, "volume": 104536}, "trend_line": 23.415, "activity_lines": {"activity_5": 23.31, "activity_10": 23.282727, "activity_20": 22.228572, "activity_30": 22.632903}, "trend_signal": 0, "fair_value": 36.047447, "relative_strength": -29.597901, "rate_of_change": -0.6576156130674635, "market_dynamics": 0.625827, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.35, "high": 22.700001, "low": 22.0, "close": 22.700001, "volume": 62821}, "trend_line": 23.32, "activity_lines": {"activity_5": 23.073334, "activity_10": 23.327273, "activity_20": 22.280953, "activity_30": 22.586774}, "trend_signal": 0, "fair_value": 35.807982, "relative_strength": -29.137687, "rate_of_change": -0.4057228272474861, "market_dynamics": 0.583984, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.75, "close": 23.6, "volume": 147452}, "trend_line": 23.24, "activity_lines": {"activity_5": 23.193334, "activity_10": 23.47, "activity_20": 22.432857, "activity_30": 22.604839}, "trend_signal": 0, "fair_value": 35.558404, "relative_strength": -28.023207, "rate_of_change": -0.3430531732418604, "market_dynamics": 0.540888, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.15, "close": 21.4, "volume": 323971}, "trend_line": 23.08, "activity_lines": {"activity_5": 22.553334, "activity_10": 23.12, "activity_20": 22.376667, "activity_30": 22.486129}, "trend_signal": 0, "fair_value": 35.33411, "relative_strength": -33.272313, "rate_of_change": -0.688468158347677, "market_dynamics": 0.475857, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4, "high": 22.9, "low": 21.65, "close": 22.1, "volume": 424092}, "trend_line": 22.95, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.817273, "activity_20": 22.397857, "activity_30": 22.422903}, "trend_signal": 0, "fair_value": 35.115575, "relative_strength": -31.866626, "rate_of_change": -0.5632582322356977, "market_dynamics": 0.495203, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.4, "close": 21.9, "volume": 140073}, "trend_line": 22.813334, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.548182, "activity_20": 22.405, "activity_30": 22.355161}, "trend_signal": 0, "fair_value": 34.909733, "relative_strength": -32.801924, "rate_of_change": -0.5954945533768984, "market_dynamics": 0.415004, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.5, "close": 21.950001, "volume": 135775}, "trend_line": 22.678334, "activity_lines": {"activity_5": 22.003334, "activity_10": 22.38, "activity_20": 22.422143, "activity_30": 22.299463}, "trend_signal": 0, "fair_value": 34.67499, "relative_strength": -28.861634, "rate_of_change": -0.5917591878504105, "market_dynamics": 0.28507, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.9, "high": 22.6, "low": 21.700001, "close": 22.0, "volume": 108415}, "trend_line": 22.538334, "activity_lines": {"activity_5": 21.94, "activity_10": 22.25, "activity_20": 22.437619, "activity_30": 22.255699}, "trend_signal": 0, "fair_value": 34.454542, "relative_strength": -25.570841, "rate_of_change": -0.6173292976459407, "market_dynamics": 0.182666, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.549999, "high": 23.0, "low": 21.6, "close": 22.6, "volume": 204174}, "trend_line": 22.425, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.250909, "activity_20": 22.500238, "activity_30": 22.259678}, "trend_signal": 0, "fair_value": 34.230953, "relative_strength": -21.092055, "rate_of_change": -0.5028499444546268, "market_dynamics": -0.007674, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.9, "high": 23.15, "low": 22.0, "close": 22.9, "volume": 185184}, "trend_line": 22.313334, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.324546, "activity_20": 22.57881, "activity_30": 22.290323}, "trend_signal": 0, "fair_value": 34.018816, "relative_strength": -18.668058, "rate_of_change": -0.49795317725752325, "market_dynamics": -0.070181, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.0, "close": 22.9, "volume": 149469}, "trend_line": 22.235, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.429091, "activity_20": 22.641191, "activity_30": 22.328172}, "trend_signal": 1, "fair_value": 33.795245, "relative_strength": -21.107942, "rate_of_change": -0.3510636285908761, "market_dynamics": -0.075279, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 21.950001, "close": 23.200001, "volume": 68069}, "trend_line": 22.155, "activity_lines": {"activity_5": 22.9, "activity_10": 22.573637, "activity_20": 22.714524, "activity_30": 22.39043}, "trend_signal": 1, "fair_value": 33.575502, "relative_strength": -18.565562, "rate_of_change": -0.3597931189565923, "market_dynamics": -0.079523, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 25.1, "low": 23.4, "close": 24.35, "volume": 304383}, "trend_line": 22.17, "activity_lines": {"activity_5": 23.443334, "activity_10": 22.918182, "activity_20": 22.877857, "activity_30": 22.532043}, "trend_signal": 1, "fair_value": 33.364401, "relative_strength": -14.187997, "rate_of_change": 0.0677048070413025, "market_dynamics": 0.204135, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.700001, "close": 24.1, "volume": 87417}, "trend_line": 22.185, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.203637, "activity_20": 22.989524, "activity_30": 22.656559}, "trend_signal": 1, "fair_value": 33.14471, "relative_strength": -11.022539, "rate_of_change": 0.06765899864680656, "market_dynamics": 0.338044, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.65, "close": 23.9, "volume": 116241}, "trend_line": 22.21, "activity_lines": {"activity_5": 23.883333, "activity_10": 23.403637, "activity_20": 23.048334, "activity_30": 22.767205}, "trend_signal": 1, "fair_value": 32.923737, "relative_strength": -12.31049, "rate_of_change": 0.1126887536623941, "market_dynamics": 0.512604, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.049999, "high": 24.4, "low": 23.5, "close": 24.25, "volume": 129273}, "trend_line": 22.251667, "activity_lines": {"activity_5": 24.07, "activity_10": 23.634546, "activity_20": 23.150238, "activity_30": 22.898817}, "trend_signal": 1, "fair_value": 32.703737, "relative_strength": -11.726527, "rate_of_change": 0.187604682575418, "market_dynamics": 0.734942, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.65, "high": 24.700001, "low": 23.65, "close": 24.4, "volume": 141386}, "trend_line": 22.378334, "activity_lines": {"activity_5": 24.216667, "activity_10": 23.85, "activity_20": 23.279286, "activity_30": 23.03742}, "trend_signal": 1, "fair_value": 32.480886, "relative_strength": -12.788808, "rate_of_change": 0.5692472388697782, "market_dynamics": 0.763232, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 24.65, "low": 23.0, "close": 24.049999, "volume": 84171}, "trend_line": 22.516667, "activity_lines": {"activity_5": 24.166666, "activity_10": 23.957273, "activity_20": 23.370952, "activity_30": 23.145269}, "trend_signal": 1, "fair_value": 32.26151, "relative_strength": -11.052565, "rate_of_change": 0.6181559360049007, "market_dynamics": 0.935218, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.9, "high": 24.25, "low": 23.0, "close": 23.299999, "volume": 119503}, "trend_line": 22.628333, "activity_lines": {"activity_5": 23.886666, "activity_10": 23.890909, "activity_20": 23.387143, "activity_30": 23.195806}, "trend_signal": 1, "fair_value": 32.036055, "relative_strength": -15.171976, "rate_of_change": 0.49592597341338124, "market_dynamics": 0.951146, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 22.6, "close": 23.0, "volume": 132203}, "trend_line": 22.745, "activity_lines": {"activity_5": 23.56, "activity_10": 23.757272, "activity_20": 23.37619, "activity_30": 23.219785}, "trend_signal": 1, "fair_value": 31.818842, "relative_strength": -17.352522, "rate_of_change": 0.5155792960975059, "market_dynamics": 0.875135, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 25.65, "low": 23.9, "close": 24.299999, "volume": 402170}, "trend_line": 22.915, "activity_lines": {"activity_5": 23.726666, "activity_10": 23.858181, "activity_20": 23.496666, "activity_30": 23.320107}, "trend_signal": 1, "fair_value": 31.613138, "relative_strength": -11.205539, "rate_of_change": 0.7474170147285036, "market_dynamics": 0.980146, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 24.6, "low": 23.450001, "close": 23.6, "volume": 83956}, "trend_line": 23.065, "activity_lines": {"activity_5": 23.656666, "activity_10": 23.806363, "activity_20": 23.54, "activity_30": 23.364301}, "trend_signal": 1, "fair_value": 31.409936, "relative_strength": -10.706685, "rate_of_change": 0.6545930613135593, "market_dynamics": 0.79096, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5, "high": 23.6, "low": 22.200001, "close": 22.5, "volume": 170116}, "trend_line": 23.198333, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.547272, "activity_20": 23.474286, "activity_30": 23.327849}, "trend_signal": 1, "fair_value": 31.211752, "relative_strength": -16.771243, "rate_of_change": 0.5780750054194683, "market_dynamics": 0.49041, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.1, "high": 22.700001, "low": 21.0, "close": 21.549999, "volume": 395105}, "trend_line": 23.35, "activity_lines": {"activity_5": 22.676666, "activity_10": 23.14909, "activity_20": 23.323333, "activity_30": 23.221505}, "trend_signal": 0, "fair_value": 31.055442, "relative_strength": -16.692569, "rate_of_change": 0.6537840456036206, "market_dynamics": 0.177278, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.6, "close": 20.0, "volume": 180104}, "trend_line": 23.151667, "activity_lines": {"activity_5": 21.68, "activity_10": 22.515454, "activity_20": 23.024047, "activity_30": 23.005376}, "trend_signal": 0, "fair_value": 30.897137, "relative_strength": -22.402268, "rate_of_change": -0.8493918629550391, "market_dynamics": -0.495555, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.9, "close": 19.5, "volume": 158617}, "trend_line": 22.903333, "activity_lines": {"activity_5": 20.716666, "activity_10": 21.861818, "activity_20": 22.687143, "activity_30": 22.769785}, "trend_signal": 0, "fair_value": 30.735309, "relative_strength": -21.318576, "rate_of_change": -1.072639823300844, "market_dynamics": -0.921244, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.299999, "close": 18.65, "volume": 143812}, "trend_line": 22.74, "activity_lines": {"activity_5": 19.79, "activity_10": 21.14, "activity_20": 22.280714, "activity_30": 22.495376}, "trend_signal": 0, "fair_value": 30.548974, "relative_strength": -26.894918, "rate_of_change": -0.7131407468074691, "market_dynamics": -1.169249, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.1, "high": 20.35, "low": 18.35, "close": 20.35, "volume": 118584}, "trend_line": 22.645, "activity_lines": {"activity_5": 19.76, "activity_10": 20.831818, "activity_20": 22.051905, "activity_30": 22.341183}, "trend_signal": 0, "fair_value": 30.36909, "relative_strength": -18.798953, "rate_of_change": -0.41776605101142866, "market_dynamics": -1.272997, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.0, "close": 19.200001, "volume": 154895}, "trend_line": 22.498333, "activity_lines": {"activity_5": 19.49, "activity_10": 20.381818, "activity_20": 21.721428, "activity_30": 22.118925}, "trend_signal": 0, "fair_value": 30.188187, "relative_strength": -20.777052, "rate_of_change": -0.6476793994259253, "market_dynamics": -1.233237, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 21.1, "low": 19.0, "close": 20.700001, "volume": 271160}, "trend_line": 22.368333, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.279091, "activity_20": 21.55, "activity_30": 22.002903}, "trend_signal": 0, "fair_value": 30.007687, "relative_strength": -16.544157, "rate_of_change": -0.5778205878631053, "market_dynamics": -1.004076, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.65, "high": 21.0, "low": 20.1, "close": 21.0, "volume": 137102}, "trend_line": 22.331667, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.272728, "activity_20": 21.417619, "activity_30": 21.914624}, "trend_signal": 0, "fair_value": 29.836417, "relative_strength": -13.086957, "rate_of_change": -0.16391923349853701, "market_dynamics": -0.81179, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.4, "close": 20.85, "volume": 394812}, "trend_line": 22.27, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.299091, "activity_20": 21.28, "activity_30": 21.819032}, "trend_signal": 0, "fair_value": 29.66482, "relative_strength": -13.157392, "rate_of_change": -0.27614149897542317, "market_dynamics": -0.553969, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 20.0, "close": 20.1, "volume": 201792}, "trend_line": 22.153333, "activity_lines": {"activity_5": 20.5, "activity_10": 20.239091, "activity_20": 21.082143, "activity_30": 21.679032}, "trend_signal": 0, "fair_value": 29.430923, "relative_strength": -15.906308, "rate_of_change": -0.5238751683879642, "market_dynamics": -0.402136, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.0, "close": 20.6, "volume": 134805}, "trend_line": 22.126667, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.313637, "activity_20": 20.952143, "activity_30": 21.578817}, "trend_signal": 0, "fair_value": 29.245335, "relative_strength": -14.32401, "rate_of_change": -0.12037014926827826, "market_dynamics": -0.388733, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.200001, "close": 20.5, "volume": 212094}, "trend_line": 22.073333, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.387273, "activity_20": 20.829286, "activity_30": 21.473871}, "trend_signal": 0, "fair_value": 29.066413, "relative_strength": -13.83882, "rate_of_change": -0.24103946608858687, "market_dynamics": -0.281182, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 18.9, "close": 19.299999, "volume": 4866460}, "trend_line": 21.986667, "activity_lines": {"activity_5": 20.09, "activity_10": 20.233636, "activity_20": 20.608333, "activity_30": 21.294946}, "trend_signal": 0, "fair_value": 28.88488, "relative_strength": -16.995883, "rate_of_change": -0.3926276108823303, "market_dynamics": -0.253093, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 19.1, "close": 19.799999, "volume": 364417}, "trend_line": 21.915, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.174545, "activity_20": 20.458571, "activity_30": 21.153871}, "trend_signal": 0, "fair_value": 28.699564, "relative_strength": -16.261298, "rate_of_change": -0.32595663544638886, "market_dynamics": -0.153935, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.799999, "high": 25.1, "low": 19.6, "close": 24.799999, "volume": 858998}, "trend_line": 22.008333, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.003636, "activity_20": 20.806905, "activity_30": 21.34}, "trend_signal": 0, "fair_value": 28.559323, "relative_strength": 8.2617, "rate_of_change": 0.42588637919233957, "market_dynamics": 0.218408, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 27.75, "low": 22.9, "close": 22.9, "volume": 996981}, "trend_line": 22.018333, "activity_lines": {"activity_5": 22.146666, "activity_10": 21.406363, "activity_20": 20.970714, "activity_30": 21.397527}, "trend_signal": 0, "fair_value": 28.41389, "relative_strength": 2.225586, "rate_of_change": 0.04543733503122663, "market_dynamics": 0.514665, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 24.9, "low": 21.0, "close": 23.0, "volume": 622207}, "trend_line": 22.021667, "activity_lines": {"activity_5": 22.66, "activity_10": 21.76, "activity_20": 21.145952, "activity_30": 21.46086}, "trend_signal": 0, "fair_value": 28.288792, "relative_strength": 5.429544, "rate_of_change": 0.01514192741113685, "market_dynamics": 0.721483, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200001, "high": 22.549999, "low": 21.1, "close": 21.9, "volume": 302954}, "trend_line": 21.988333, "activity_lines": {"activity_5": 22.64, "activity_10": 21.871818, "activity_20": 21.216428, "activity_30": 21.453011}, "trend_signal": 0, "fair_value": 28.16903, "relative_strength": -0.649377, "rate_of_change": -0.15136910389208943, "market_dynamics": 0.902286, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.700001, "high": 21.85, "low": 20.9, "close": 21.4, "volume": 222240}, "trend_line": 21.928333, "activity_lines": {"activity_5": 22.28, "activity_10": 21.876363, "activity_20": 21.250714, "activity_30": 21.415054}, "trend_signal": 0, "fair_value": 28.052417, "relative_strength": -0.244831, "rate_of_change": -0.2728719817004876, "market_dynamics": 0.720585, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.700001, "close": 21.0, "volume": 96701}, "trend_line": 21.816667, "activity_lines": {"activity_5": 21.68, "activity_10": 21.798182, "activity_20": 21.257381, "activity_30": 21.355161}, "trend_signal": 0, "fair_value": 27.940544, "relative_strength": -0.785806, "rate_of_change": -0.5092315954888117, "market_dynamics": 0.540742, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6, "high": 20.6, "low": 16.6, "close": 18.049999, "volume": 683874}, "trend_line": 21.615, "activity_lines": {"activity_5": 20.35, "activity_10": 21.167272, "activity_20": 20.990238, "activity_30": 21.11215}, "trend_signal": 0, "fair_value": 27.804362, "relative_strength": -6.96955, "rate_of_change": -0.9243712616597233, "market_dynamics": 0.199616, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.549999, "close": 16.700001, "volume": 663793}, "trend_line": 21.375, "activity_lines": {"activity_5": 18.893333, "activity_10": 20.337273, "activity_20": 20.61119, "activity_30": 20.795054}, "trend_signal": 0, "fair_value": 27.655079, "relative_strength": -13.281776, "rate_of_change": -1.1103400416377445, "market_dynamics": -0.165115, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.450001, "high": 18.6, "low": 15.75, "close": 17.200001, "volume": 499989}, "trend_line": 21.14, "activity_lines": {"activity_5": 18.023334, "activity_10": 19.667273, "activity_20": 20.295476, "activity_30": 20.525699}, "trend_signal": 0, "fair_value": 27.476919, "relative_strength": -12.823797, "rate_of_change": -1.09941520467836, "market_dynamics": -0.467938, "expectation": {"probability": 39.9016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.65, "high": 17.5, "low": 16.65, "close": 17.15, "volume": 65116}, "trend_line": 20.898333, "activity_lines": {"activity_5": 17.45, "activity_10": 19.026364, "activity_20": 19.985952, "activity_30": 20.26828}, "trend_signal": 0, "fair_value": 27.313686, "relative_strength": -16.148093, "rate_of_change": -1.1431740775780492, "market_dynamics": -0.768085, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.65, "close": 17.4, "volume": 91690}, "trend_line": 20.676667, "activity_lines": {"activity_5": 17.243334, "activity_10": 18.479091, "activity_20": 19.707381, "activity_30": 20.042581}, "trend_signal": 0, "fair_value": 27.169843, "relative_strength": -14.620131, "rate_of_change": -1.0606874720581905, "market_dynamics": -0.871392, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.9, "close": 17.299999, "volume": 177853}, "trend_line": 20.476667, "activity_lines": {"activity_5": 17.243333, "activity_10": 18.048182, "activity_20": 19.433333, "activity_30": 19.824731}, "trend_signal": 0, "fair_value": 27.038382, "relative_strength": -18.162194, "rate_of_change": -0.9672738841322893, "market_dynamics": -0.873583, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.85, "close": 16.85, "volume": 103503}, "trend_line": 20.271667, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.637273, "activity_20": 19.125476, "activity_30": 19.590753}, "trend_signal": 0, "fair_value": 26.901178, "relative_strength": -19.082651, "rate_of_change": -1.001139492086277, "market_dynamics": -0.900057, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.799999, "close": 17.0, "volume": 82835}, "trend_line": 20.028333, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.365455, "activity_20": 18.850238, "activity_30": 19.379677}, "trend_signal": 0, "fair_value": 26.766523, "relative_strength": -16.699791, "rate_of_change": -1.20036502178139, "market_dynamics": -0.896705, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.85, "high": 18.35, "low": 16.799999, "close": 18.049999, "volume": 218218}, "trend_line": 19.843333, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.373636, "activity_20": 18.694047, "activity_30": 19.252043}, "trend_signal": 0, "fair_value": 26.628118, "relative_strength": -12.254504, "rate_of_change": -0.9236914525038041, "market_dynamics": -0.901446, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.799999, "high": 24.25, "low": 17.5, "close": 22.0, "volume": 763290}, "trend_line": 19.826667, "activity_lines": {"activity_5": 18.946666, "activity_10": 18.160909, "activity_20": 18.927381, "activity_30": 19.391183}, "trend_signal": 0, "fair_value": 26.527103, "relative_strength": 4.980334, "rate_of_change": -0.083987906668707, "market_dynamics": -0.51581, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.299999, "high": 22.549999, "low": 18.700001, "close": 19.200001, "volume": 593704}, "trend_line": 19.748333, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.420909, "activity_20": 18.885, "activity_30": 19.350753}, "trend_signal": 0, "fair_value": 26.41735, "relative_strength": -8.011031, "rate_of_change": -0.3950941426514183, "market_dynamics": -0.235098, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 18.5, "close": 20.6, "volume": 320686}, "trend_line": 19.768333, "activity_lines": {"activity_5": 19.926667, "activity_10": 18.914545, "activity_20": 18.982619, "activity_30": 19.405699}, "trend_signal": 0, "fair_value": 26.325784, "relative_strength": -3.437849, "rate_of_change": 0.10127437085448972, "market_dynamics": 0.120641, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.049999, "high": 22.799999, "low": 21.0, "close": 21.799999, "volume": 293216}, "trend_line": 19.845, "activity_lines": {"activity_5": 20.736666, "activity_10": 19.555454, "activity_20": 19.194048, "activity_30": 19.536774}, "trend_signal": 0, "fair_value": 26.255886, "relative_strength": 2.25628, "rate_of_change": 0.3878273398166679, "market_dynamics": 0.566868, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.9, "close": 21.1, "volume": 121010}, "trend_line": 19.926667, "activity_lines": {"activity_5": 20.993333, "activity_10": 19.985454, "activity_20": 19.326905, "activity_30": 19.617742}, "trend_signal": 0, "fair_value": 26.158631, "relative_strength": -1.891156, "rate_of_change": 0.4115243134290728, "market_dynamics": 0.567736, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 20.35, "volume": 99550}, "trend_line": 19.926667, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.207273, "activity_20": 19.382143, "activity_30": 19.645054}, "trend_signal": 0, "fair_value": 26.06038, "relative_strength": -7.851205, "rate_of_change": 0.0, "market_dynamics": 0.703974, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.450001, "high": 20.65, "low": 19.549999, "close": 19.950001, "volume": 90236}, "trend_line": 19.951667, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.302727, "activity_20": 19.420476, "activity_30": 19.646559}, "trend_signal": 0, "fair_value": 25.959247, "relative_strength": -9.394532, "rate_of_change": 0.1254600179749184, "market_dynamics": 0.741009, "expectation": {"probability": 42.0688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75, "high": 21.299999, "low": 19.75, "close": 21.0, "volume": 126652}, "trend_line": 19.961667, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.540909, "activity_20": 19.572857, "activity_30": 19.714194}, "trend_signal": 0, "fair_value": 25.854998, "relative_strength": -4.719218, "rate_of_change": 0.050121125217246314, "market_dynamics": 0.711251, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 22.799999, "low": 21.5, "close": 22.200001, "volume": 234028}, "trend_line": 20.001667, "activity_lines": {"activity_5": 21.110001, "activity_10": 20.921818, "activity_20": 19.849048, "activity_30": 19.858602}, "trend_signal": 0, "fair_value": 25.744465, "relative_strength": -1.493231, "rate_of_change": 0.20038406612034307, "market_dynamics": 0.777345, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 21.9, "close": 21.9, "volume": 371810}, "trend_line": 20.036667, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.153637, "activity_20": 20.095238, "activity_30": 19.981075}, "trend_signal": 0, "fair_value": 25.637092, "relative_strength": -3.746312, "rate_of_change": 0.1749854149656633, "market_dynamics": 0.838913, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.6, "close": 21.85, "volume": 123095}, "trend_line": 20.095, "activity_lines": {"activity_5": 21.693334, "activity_10": 21.306364, "activity_20": 20.334286, "activity_30": 20.098065}, "trend_signal": 1, "fair_value": 25.52781, "relative_strength": -1.449381, "rate_of_change": 0.29113125451452343, "market_dynamics": 0.838581, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 22.85, "volume": 381503}, "trend_line": 20.17, "activity_lines": {"activity_5": 22.183333, "activity_10": 21.643637, "activity_20": 20.664524, "activity_30": 20.275806}, "trend_signal": 1, "fair_value": 25.416361, "relative_strength": 1.285245, "rate_of_change": 0.37322717093805846, "market_dynamics": 0.941579, "expectation": {"probability": 33.2981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.799999, "close": 22.9, "volume": 101801}, "trend_line": 20.25, "activity_lines": {"activity_5": 22.496667, "activity_10": 21.923637, "activity_20": 20.976667, "activity_30": 20.451936}, "trend_signal": 1, "fair_value": 25.311269, "relative_strength": 0.753357, "rate_of_change": 0.39662865642041784, "market_dynamics": 0.916722, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.15, "high": 29.1, "low": 23.15, "close": 29.0, "volume": 1787589}, "trend_line": 20.573333, "activity_lines": {"activity_5": 24.716667, "activity_10": 23.270909, "activity_20": 21.840238, "activity_30": 21.016452}, "trend_signal": 1, "fair_value": 25.245914, "relative_strength": 22.647126, "rate_of_change": 1.5967061728395144, "market_dynamics": 1.087848, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1, "high": 36.299999, "low": 28.85, "close": 32.900002, "volume": 2870628}, "trend_line": 21.01, "activity_lines": {"activity_5": 27.783334, "activity_10": 25.196364, "activity_20": 23.019048, "activity_30": 21.811721}, "trend_signal": 1, "fair_value": 25.203018, "relative_strength": 38.039458, "rate_of_change": 2.12249031306692, "market_dynamics": 1.337095, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.299999, "high": 41.0, "low": 33.200001, "close": 33.950001, "volume": 3170004}, "trend_line": 21.315, "activity_lines": {"activity_5": 30.466668, "activity_10": 27.098182, "activity_20": 24.222858, "activity_30": 22.646559}, "trend_signal": 1, "fair_value": 25.150654, "relative_strength": 41.752889, "rate_of_change": 1.451689671584958, "market_dynamics": 1.456755, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.049999, "high": 37.049999, "low": 33.849998, "close": 35.75, "volume": 486993}, "trend_line": 21.743333, "activity_lines": {"activity_5": 32.943334, "activity_10": 29.08, "activity_20": 25.519286, "activity_30": 23.57785}, "trend_signal": 1, "fair_value": 25.12698, "relative_strength": 41.904931, "rate_of_change": 2.009537884119158, "market_dynamics": 1.568456, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.299999, "high": 37.349998, "low": 36.0, "close": 36.950001, "volume": 321679}, "trend_line": 22.208334, "activity_lines": {"activity_5": 34.960001, "activity_10": 30.992728, "activity_20": 26.842143, "activity_30": 24.558925}, "trend_signal": 1, "fair_value": 25.127833, "relative_strength": 42.959423, "rate_of_change": 2.1385911718318478, "market_dynamics": 1.475483, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 36.75, "low": 35.049999, "close": 36.150002, "volume": 420633}, "trend_line": 22.683334, "activity_lines": {"activity_5": 35.773335, "activity_10": 32.470001, "activity_20": 27.993096, "activity_30": 25.458388}, "trend_signal": 1, "fair_value": 25.111171, "relative_strength": 38.996049, "rate_of_change": 2.138836708777875, "market_dynamics": 1.386618, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.200001, "high": 36.400002, "low": 35.25, "close": 35.700001, "volume": 380864}, "trend_line": 23.16, "activity_lines": {"activity_5": 35.960001, "activity_10": 33.611819, "activity_20": 29.010001, "activity_30": 26.298173}, "trend_signal": 1, "fair_value": 25.115129, "relative_strength": 35.252982, "rate_of_change": 2.101393031553482, "market_dynamics": 1.294885, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.150002, "high": 36.200001, "low": 29.799999, "close": 32.650002, "volume": 790057}, "trend_line": 23.548334, "activity_lines": {"activity_5": 34.943335, "activity_10": 33.948183, "activity_20": 29.652382, "activity_30": 26.910431}, "trend_signal": 1, "fair_value": 25.113511, "relative_strength": 20.34684, "rate_of_change": 1.6767443868739222, "market_dynamics": 1.211762, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 34.150002, "low": 31.950001, "close": 32.950001, "volume": 265436}, "trend_line": 24.045, "activity_lines": {"activity_5": 34.113335, "activity_10": 34.142728, "activity_20": 30.27262, "activity_30": 27.51699}, "trend_signal": 1, "fair_value": 25.136052, "relative_strength": 23.62363, "rate_of_change": 2.1091343447056645, "market_dynamics": 1.045771, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 32.900002, "low": 29.9, "close": 30.049999, "volume": 511518}, "trend_line": 24.49, "activity_lines": {"activity_5": 32.503334, "activity_10": 33.626364, "activity_20": 30.551191, "activity_30": 27.904409}, "trend_signal": 1, "fair_value": 25.136509, "relative_strength": 13.46765, "rate_of_change": 1.8506966105219242, "market_dynamics": 0.709593, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 30.0, "low": 26.9, "close": 27.5, "volume": 318139}, "trend_line": 24.833334, "activity_lines": {"activity_5": 30.503334, "activity_10": 32.516364, "activity_20": 30.541905, "activity_30": 28.098603}, "trend_signal": 1, "fair_value": 25.126019, "relative_strength": 7.421792, "rate_of_change": 1.401935483870977, "market_dynamics": 0.251988, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.65, "high": 30.75, "low": 26.450001, "close": 30.75, "volume": 255987}, "trend_line": 25.286667, "activity_lines": {"activity_5": 30.163333, "activity_10": 32.024546, "activity_20": 30.815001, "activity_30": 28.480323}, "trend_signal": 1, "fair_value": 25.130646, "relative_strength": 14.391525, "rate_of_change": 1.8255019644160573, "market_dynamics": -0.096466, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.75, "high": 31.049999, "low": 29.450001, "close": 30.200001, "volume": 85836}, "trend_line": 25.713334, "activity_lines": {"activity_5": 29.97, "activity_10": 31.471819, "activity_20": 30.989763, "activity_30": 28.797312}, "trend_signal": 1, "fair_value": 25.127299, "relative_strength": 10.478407, "rate_of_change": 1.6873200410318936, "market_dynamics": -0.401291, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.5, "high": 30.6, "low": 28.65, "close": 29.9, "volume": 107534}, "trend_line": 26.133334, "activity_lines": {"activity_5": 29.84, "activity_10": 30.932728, "activity_20": 31.089048, "activity_30": 29.06742}, "trend_signal": 1, "fair_value": 25.129018, "relative_strength": 7.993952, "rate_of_change": 1.6333937870522806, "market_dynamics": -0.559243, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.65, "high": 29.799999, "low": 27.9, "close": 28.1, "volume": 154149}, "trend_line": 26.508334, "activity_lines": {"activity_5": 29.313334, "activity_10": 30.172728, "activity_20": 30.969524, "activity_30": 29.194302}, "trend_signal": 1, "fair_value": 25.10554, "relative_strength": 3.067407, "rate_of_change": 1.4349489429859963, "market_dynamics": -0.655274, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 27.549999, "close": 28.15, "volume": 123510}, "trend_line": 26.88, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.582727, "activity_20": 30.820953, "activity_30": 29.300216}, "trend_signal": 1, "fair_value": 25.083335, "relative_strength": -0.116738, "rate_of_change": 1.4020722690456426, "market_dynamics": -0.792778, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 27.549999, "close": 27.700001, "volume": 184881}, "trend_line": 27.201667, "activity_lines": {"activity_5": 28.36, "activity_10": 29.056364, "activity_20": 30.601191, "activity_30": 29.353119}, "trend_signal": 1, "fair_value": 25.069681, "relative_strength": -4.47304, "rate_of_change": 1.196677827380958, "market_dynamics": -0.894191, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 28.1, "low": 26.6, "close": 26.9, "volume": 180834}, "trend_line": 27.365, "activity_lines": {"activity_5": 27.723334, "activity_10": 28.53, "activity_20": 30.27762, "activity_30": 29.333656}, "trend_signal": 1, "fair_value": 25.051216, "relative_strength": -10.058299, "rate_of_change": 0.6004521708173177, "market_dynamics": -0.980996, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 26.0, "close": 26.1, "volume": 251984}, "trend_line": 27.595, "activity_lines": {"activity_5": 27.04, "activity_10": 27.962727, "activity_20": 29.85381, "activity_30": 29.252043}, "trend_signal": 0, "fair_value": 25.02794, "relative_strength": -15.721033, "rate_of_change": 0.8404896765941913, "market_dynamics": -0.998181, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.799999, "high": 29.25, "low": 25.299999, "close": 28.35, "volume": 436621}, "trend_line": 27.853334, "activity_lines": {"activity_5": 27.36, "activity_10": 27.929091, "activity_20": 29.62881, "activity_30": 29.300753}, "trend_signal": 0, "fair_value": 25.019406, "relative_strength": -10.071736, "rate_of_change": 0.9361623482515, "market_dynamics": -0.912722, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.450001, "high": 35.5, "low": 28.299999, "close": 33.400002, "volume": 1698320}, "trend_line": 28.240001, "activity_lines": {"activity_5": 29.346667, "activity_10": 28.844546, "activity_20": 29.85881, "activity_30": 29.658603}, "trend_signal": 1, "fair_value": 25.041972, "relative_strength": 5.268653, "rate_of_change": 1.388225194154492, "market_dynamics": -0.558143, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.450001, "high": 33.799999, "low": 31.85, "close": 33.099998, "volume": 256166}, "trend_line": 28.64, "activity_lines": {"activity_5": 30.883333, "activity_10": 29.598182, "activity_20": 30.039286, "activity_30": 29.972151}, "trend_signal": 1, "fair_value": 25.056898, "relative_strength": 4.901809, "rate_of_change": 1.416427003667603, "market_dynamics": -0.270192, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.150002, "high": 33.25, "low": 30.9, "close": 31.950001, "volume": 150034}, "trend_line": 29.026667, "activity_lines": {"activity_5": 31.676667, "activity_10": 30.1, "activity_20": 30.109286, "activity_30": 30.185699}, "trend_signal": 1, "fair_value": 25.065723, "relative_strength": -4.451841, "rate_of_change": 1.350094273743014, "market_dynamics": -0.020501, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.75, "high": 36.150002, "low": 30.6, "close": 33.25, "volume": 786417}, "trend_line": 29.47, "activity_lines": {"activity_5": 32.566667, "activity_10": 30.806364, "activity_20": 30.312619, "activity_30": 30.458172}, "trend_signal": 1, "fair_value": 25.087963, "relative_strength": -5.832954, "rate_of_change": 1.5273300238019027, "market_dynamics": 0.282245, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.799999, "high": 33.950001, "low": 30.0, "close": 30.75, "volume": 439168}, "trend_line": 29.795, "activity_lines": {"activity_5": 32.146667, "activity_10": 30.997273, "activity_20": 30.289762, "activity_30": 30.540753}, "trend_signal": 1, "fair_value": 25.090048, "relative_strength": -7.92382, "rate_of_change": 1.1028164234815163, "market_dynamics": 0.230407, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.1, "high": 31.25, "low": 29.549999, "close": 30.950001, "volume": 140170}, "trend_line": 30.086667, "activity_lines": {"activity_5": 31.633334, "activity_10": 31.176364, "activity_20": 30.315476, "activity_30": 30.615269}, "trend_signal": 1, "fair_value": 25.090874, "relative_strength": -6.613702, "rate_of_change": 0.9789125692230132, "market_dynamics": 0.198023, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.85, "high": 31.0, "low": 29.5, "close": 30.15, "volume": 202917}, "trend_line": 30.361667, "activity_lines": {"activity_5": 31.016667, "activity_10": 31.159091, "activity_20": 30.289762, "activity_30": 30.619355}, "trend_signal": 0, "fair_value": 25.090066, "relative_strength": -9.156065, "rate_of_change": 0.9140261365607635, "market_dynamics": 0.183075, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 27.75, "close": 28.1, "volume": 235518}, "trend_line": 30.57, "activity_lines": {"activity_5": 29.913334, "activity_10": 30.724546, "activity_20": 30.095238, "activity_30": 30.473441}, "trend_signal": 0, "fair_value": 25.082152, "relative_strength": -14.000293, "rate_of_change": 0.6861711512744002, "market_dynamics": -0.04237, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 28.1, "low": 25.873257, "close": 26.868382, "volume": 475647}, "trend_line": 30.703947, "activity_lines": {"activity_5": 28.656127, "activity_10": 30.044251, "activity_20": 29.805084, "activity_30": 30.234627}, "trend_signal": 0, "fair_value": 25.065708, "relative_strength": -16.135124, "rate_of_change": 0.43816486751717093, "market_dynamics": -0.180003, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.569843, "high": 27.216677, "low": 26.370819, "close": 26.85, "volume": 132608}, "trend_line": 30.835613, "activity_lines": {"activity_5": 27.818235, "activity_10": 29.346644, "activity_20": 29.54214, "activity_30": 29.985985}, "trend_signal": 0, "fair_value": 25.054228, "relative_strength": -22.580452, "rate_of_change": 0.42882434626401345, "market_dynamics": -0.337455, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.85, "high": 26.950001, "low": 25.700001, "close": 25.85, "volume": 395548}, "trend_line": 30.730613, "activity_lines": {"activity_5": 26.90701, "activity_10": 28.494492, "activity_20": 29.199195, "activity_30": 29.664333}, "trend_signal": 0, "fair_value": 25.038562, "relative_strength": -27.957849, "rate_of_change": -0.3405153644910412, "market_dynamics": -0.49226, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700001, "high": 27.299999, "low": 25.299999, "close": 26.0, "volume": 385383}, "trend_line": 30.500613, "activity_lines": {"activity_5": 26.385784, "activity_10": 27.806885, "activity_20": 28.878393, "activity_30": 29.359132}, "trend_signal": 0, "fair_value": 25.015598, "relative_strength": -31.238436, "rate_of_change": -0.7484393493875322, "market_dynamics": -0.604, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 27.1, "low": 25.75, "close": 25.9, "volume": 138809}, "trend_line": 30.23228, "activity_lines": {"activity_5": 26.107892, "activity_10": 27.230187, "activity_20": 28.570686, "activity_30": 29.062318}, "trend_signal": 0, "fair_value": 24.998664, "relative_strength": -31.220164, "rate_of_change": -0.8797626460819062, "market_dynamics": -0.774909, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 24.549999, "close": 25.4, "volume": 543691}, "trend_line": 29.88728, "activity_lines": {"activity_5": 25.81, "activity_10": 26.67258, "activity_20": 28.235837, "activity_30": 28.750558}, "trend_signal": 0, "fair_value": 24.96709, "relative_strength": -36.618403, "rate_of_change": -1.141164344865815, "market_dynamics": -0.92146, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.299999, "close": 25.049999, "volume": 464909}, "trend_line": 29.490613, "activity_lines": {"activity_5": 25.493333, "activity_10": 26.194064, "activity_20": 27.889083, "activity_30": 28.438476}, "trend_signal": 0, "fair_value": 24.935177, "relative_strength": -36.553414, "rate_of_change": -1.3272101040977993, "market_dynamics": -1.051428, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 28.0, "low": 24.9, "close": 27.35, "volume": 258638}, "trend_line": 29.19728, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.237366, "activity_20": 27.7759, "activity_30": 28.300372}, "trend_signal": 0, "fair_value": 24.919915, "relative_strength": -32.32686, "rate_of_change": -0.9946656585266658, "market_dynamics": -1.145215, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.5, "low": 25.549999, "close": 25.9, "volume": 343258}, "trend_line": 28.870613, "activity_lines": {"activity_5": 26.05, "activity_10": 26.082486, "activity_20": 27.528431, "activity_30": 28.087644}, "trend_signal": 0, "fair_value": 24.898216, "relative_strength": -39.202417, "rate_of_change": -1.1188268222245377, "market_dynamics": -1.158615, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.6, "high": 25.75, "low": 24.9, "close": 25.200001, "volume": 714007}, "trend_line": 28.62228, "activity_lines": {"activity_5": 25.81, "activity_10": 25.877607, "activity_20": 27.222868, "activity_30": 27.85083}, "trend_signal": 0, "fair_value": 24.871077, "relative_strength": -41.006595, "rate_of_change": -0.8601583901249302, "market_dynamics": -1.069425, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.799999, "high": 25.9, "low": 24.0, "close": 25.0, "volume": 259861}, "trend_line": 28.35728, "activity_lines": {"activity_5": 25.55, "activity_10": 25.689091, "activity_20": 26.906352, "activity_30": 27.617135}, "trend_signal": 0, "fair_value": 24.843291, "relative_strength": -39.954082, "rate_of_change": -0.9258521683108423, "market_dynamics": -1.081721, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.65, "close": 25.1, "volume": 211819}, "trend_line": 28.19228, "activity_lines": {"activity_5": 25.35, "activity_10": 25.552727, "activity_20": 26.604597, "activity_30": 27.406988}, "trend_signal": 0, "fair_value": 24.815194, "relative_strength": -42.154308, "rate_of_change": -0.581861165809976, "market_dynamics": -1.115012, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.85, "high": 25.549999, "low": 23.85, "close": 24.200001, "volume": 411526}, "trend_line": 28.08228, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.284546, "activity_20": 26.232605, "activity_30": 27.149421}, "trend_signal": 0, "fair_value": 24.785456, "relative_strength": -41.463892, "rate_of_change": -0.3901777366002304, "market_dynamics": -1.143995, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.25, "high": 26.0, "low": 24.200001, "close": 25.15, "volume": 129161}, "trend_line": 27.895613, "activity_lines": {"activity_5": 24.87, "activity_10": 25.219091, "activity_20": 25.994899, "activity_30": 26.960242}, "trend_signal": 0, "fair_value": 24.757997, "relative_strength": -41.58461, "rate_of_change": -0.6647145459699139, "market_dynamics": -1.134326, "expectation": {"probability": 40.2531, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 25.65, "low": 23.799999, "close": 25.299999, "volume": 217897}, "trend_line": 27.73228, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.196364, "activity_20": 25.809335, "activity_30": 26.792783}, "trend_signal": 0, "fair_value": 24.720064, "relative_strength": -38.866103, "rate_of_change": -0.5855150055315202, "market_dynamics": -0.911746, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 23.9, "close": 24.15, "volume": 170901}, "trend_line": 27.540613, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.975455, "activity_20": 25.545914, "activity_30": 26.561668}, "trend_signal": 0, "fair_value": 24.688735, "relative_strength": -37.499162, "rate_of_change": -0.691133220925214, "market_dynamics": -0.753895, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.1, "high": 25.1, "low": 23.4, "close": 24.0, "volume": 83667}, "trend_line": 27.403946, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.75, "activity_20": 25.311541, "activity_30": 26.333242}, "trend_signal": 0, "fair_value": 24.658669, "relative_strength": -38.870697, "rate_of_change": -0.49623804669852195, "market_dynamics": -0.590724, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.75, "high": 24.200001, "low": 22.65, "close": 23.299999, "volume": 252455}, "trend_line": 27.242279, "activity_lines": {"activity_5": 24.046666, "activity_10": 24.416363, "activity_20": 25.042643, "activity_30": 26.068471}, "trend_signal": 0, "fair_value": 24.626974, "relative_strength": -39.511688, "rate_of_change": -0.589940587388405, "market_dynamics": -0.527252, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.700001, "high": 26.65, "low": 22.5, "close": 25.9, "volume": 382612}, "trend_line": 27.182279, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.629091, "activity_20": 25.057794, "activity_30": 25.981872}, "trend_signal": 0, "fair_value": 24.608451, "relative_strength": -34.002521, "rate_of_change": -0.22024589058793034, "market_dynamics": -0.298478, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.5, "high": 26.549999, "low": 24.9, "close": 25.0, "volume": 86346}, "trend_line": 27.118946, "activity_lines": {"activity_5": 24.71, "activity_10": 24.678182, "activity_20": 25.007468, "activity_30": 25.84108}, "trend_signal": 0, "fair_value": 24.584733, "relative_strength": -37.991492, "rate_of_change": -0.23299370887923002, "market_dynamics": -0.133606, "expectation": {"probability": 41.1369, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.799999, 29.0, 28.200001, 28.299999, 28.5, 27.5, 28.299999, 28.799999, 29.5, 29.700001, 28.0, 28.0, 27.15, 27.1, 26.200001, 26.0, 26.299999, 26.9, 26.200001, 25.5, 25.799999, 26.299999, 26.0, 26.0, 25.9, 25.700001, 23.65, 23.299999, 23.6, 22.85, 20.700001, 20.0, 20.299999, 20.1, 19.200001, 19.200001, 18.25, 16.5, 24.950001, 26.950001, 23.15, 22.4, 24.200001, 24.85, 22.35, 23.0, 23.0, 22.4, 21.9, 21.5, 21.9, 22.549999, 22.9, 23.15, 22.9, 23.5, 24.200001, 23.799999, 24.049999, 23.65, 24.0, 23.9, 23.299999, 24.0, 24.1, 23.5, 22.1, 21.0, 20.1, 19.200001, 19.1, 20.9, 19.0, 20.65, 21.1, 20.549999, 20.4, 20.75, 20.299999, 19.1, 19.799999, 26.299999, 24.0, 22.200001, 21.700001, 20.9, 20.6, 17.799999, 16.450001, 16.65, 16.75, 17.6, 17.049999, 17.450001, 16.85, 17.799999, 22.299999, 19.85, 21.049999, 21.75, 21.1, 20.450001, 19.75, 21.75, 22.299999, 21.9, 22.0, 23.6, 23.15, 30.1, 33.299999, 34.049999, 36.299999, 36.5, 36.200001, 36.150002, 33.0, 32.700001, 29.5, 26.65, 30.75, 30.5, 28.65, 28.950001, 27.700001, 27.5, 26.799999, 25.799999, 28.450001, 33.450001, 33.150002, 31.75, 33.799999, 30.1, 29.85, 29.200001, 27.9, 26.569843, 26.85, 25.700001, 26.1, 25.9, 25.4, 24.9, 26.25, 25.6, 24.799999, 24.9, 24.85, 24.25, 24.0, 25.200001, 24.1, 23.75, 22.700001, 26.5], "highs": [29.549999, 29.0, 29.0, 28.75, 28.5, 28.4, 29.0, 31.5, 30.9, 29.700001, 28.75, 29.049999, 28.0, 27.700001, 26.450001, 26.1, 27.950001, 26.9, 26.299999, 27.799999, 26.299999, 26.299999, 26.299999, 26.0, 26.0, 25.700001, 23.65, 24.0, 24.0, 23.25, 20.700001, 20.1, 20.299999, 20.1, 19.35, 19.4, 19.049999, 30.0, 27.9, 27.049999, 24.1, 23.700001, 25.1, 25.0, 22.700001, 24.5, 24.1, 22.9, 22.200001, 22.5, 22.6, 23.0, 23.15, 23.15, 23.200001, 25.1, 24.4, 24.1, 24.4, 24.700001, 24.65, 24.25, 23.5, 25.65, 24.6, 23.6, 22.700001, 21.0, 20.299999, 19.200001, 20.35, 20.9, 21.1, 21.0, 21.1, 20.85, 20.9, 20.85, 20.4, 20.450001, 25.1, 27.75, 24.9, 22.549999, 21.85, 21.6, 20.6, 18.0, 18.6, 17.5, 18.0, 17.6, 17.5, 17.450001, 18.35, 24.25, 22.549999, 20.799999, 22.799999, 22.0, 21.1, 20.65, 21.299999, 22.799999, 23.1, 22.299999, 24.0, 23.6, 29.1, 36.299999, 41.0, 37.049999, 37.349998, 36.75, 36.400002, 36.200001, 34.150002, 32.900002, 30.0, 30.75, 31.049999, 30.6, 29.799999, 29.0, 28.4, 28.1, 26.9, 29.25, 35.5, 33.799999, 33.25, 36.150002, 33.950001, 31.25, 31.0, 30.0, 28.1, 27.216677, 26.950001, 27.299999, 27.1, 26.200001, 25.6, 28.0, 26.5, 25.75, 25.9, 25.5, 25.549999, 26.0, 25.65, 25.4, 25.1, 24.200001, 26.65, 26.549999], "lows": [28.0, 27.35, 27.9, 27.9, 26.9, 26.9, 27.9, 28.4, 28.4, 28.200001, 27.5, 27.0, 26.049999, 26.299999, 25.0, 25.1, 25.25, 25.200001, 25.1, 25.1, 25.200001, 25.0, 25.1, 24.9, 24.9, 21.9, 23.200001, 22.9, 22.299999, 20.0, 19.35, 19.25, 19.15, 18.9, 18.299999, 18.35, 16.4, 16.4, 23.700001, 22.549999, 22.4, 20.9, 23.5, 21.6, 22.0, 22.75, 21.15, 21.65, 21.4, 21.5, 21.700001, 21.6, 22.0, 22.0, 21.950001, 23.4, 23.700001, 23.65, 23.5, 23.65, 23.0, 23.0, 22.6, 23.9, 23.450001, 22.200001, 21.0, 19.6, 18.9, 18.299999, 18.35, 19.0, 19.0, 20.1, 20.4, 20.0, 20.0, 20.200001, 18.9, 19.1, 19.6, 22.9, 21.0, 21.1, 20.9, 20.700001, 16.6, 16.549999, 15.75, 16.65, 16.65, 16.9, 16.85, 16.799999, 16.799999, 17.5, 18.700001, 18.5, 21.0, 20.9, 20.0, 19.549999, 19.75, 21.5, 21.9, 21.6, 22.0, 22.799999, 23.15, 28.85, 33.200001, 33.849998, 36.0, 35.049999, 35.25, 29.799999, 31.950001, 29.9, 26.9, 26.450001, 29.450001, 28.65, 27.9, 27.549999, 27.549999, 26.6, 26.0, 25.299999, 28.299999, 31.85, 30.9, 30.6, 30.0, 29.549999, 29.5, 27.75, 25.873257, 26.370819, 25.700001, 25.299999, 25.75, 24.549999, 24.299999, 24.9, 25.549999, 24.9, 24.0, 24.65, 23.85, 24.200001, 23.799999, 23.9, 23.4, 22.65, 22.5, 24.9], "closes": [28.200001, 27.6, 28.450001, 28.1, 27.85, 28.299999, 28.799999, 29.25, 29.450001, 28.4, 28.5, 27.5, 27.299999, 26.75, 25.549999, 26.0, 26.200001, 26.0, 26.0, 26.0, 26.200001, 26.0, 26.25, 25.25, 25.6, 23.9, 23.65, 23.15, 23.0, 20.6, 19.9, 19.950001, 19.5, 19.200001, 19.1, 18.5, 17.0, 25.950001, 26.950001, 23.549999, 23.200001, 23.6, 24.6, 22.1, 22.700001, 23.6, 21.4, 22.1, 21.9, 21.950001, 22.0, 22.6, 22.9, 22.9, 23.200001, 24.35, 24.1, 23.9, 24.25, 24.4, 24.049999, 23.299999, 23.0, 24.299999, 23.6, 22.5, 21.549999, 20.0, 19.5, 18.65, 20.35, 19.200001, 20.700001, 21.0, 20.85, 20.1, 20.6, 20.5, 19.299999, 19.799999, 24.799999, 22.9, 23.0, 21.9, 21.4, 21.0, 18.049999, 16.700001, 17.200001, 17.15, 17.4, 17.299999, 16.85, 17.0, 18.049999, 22.0, 19.200001, 20.6, 21.799999, 21.1, 20.35, 19.950001, 21.0, 22.200001, 21.9, 21.85, 22.85, 22.9, 29.0, 32.900002, 33.950001, 35.75, 36.950001, 36.150002, 35.700001, 32.650002, 32.950001, 30.049999, 27.5, 30.75, 30.200001, 29.9, 28.1, 28.15, 27.700001, 26.9, 26.1, 28.35, 33.400002, 33.099998, 31.950001, 33.25, 30.75, 30.950001, 30.15, 28.1, 26.868382, 26.85, 25.85, 26.0, 25.9, 25.4, 25.049999, 27.35, 25.9, 25.200001, 25.0, 25.1, 24.200001, 25.15, 25.299999, 24.15, 24.0, 23.299999, 25.9, 25.0], "volumes": [169177, 298105, 263221, 161194, 120200, 96448, 199729, 315930, 326511, 77618, 54834, 239711, 90304, 97455, 228350, 114084, 325364, 120019, 98380, 238244, 78629, 91675, 70093, 136720, 103916, 482287, 19488, 33393, 178148, 364943, 533406, 201421, 53107, 106898, 69579, 178180, 305374, 962315, 595884, 334319, 98697, 244159, 116623, 104536, 62821, 147452, 323971, 424092, 140073, 135775, 108415, 204174, 185184, 149469, 68069, 304383, 87417, 116241, 129273, 141386, 84171, 119503, 132203, 402170, 83956, 170116, 395105, 180104, 158617, 143812, 118584, 154895, 271160, 137102, 394812, 201792, 134805, 212094, 4866460, 364417, 858998, 996981, 622207, 302954, 222240, 96701, 683874, 663793, 499989, 65116, 91690, 177853, 103503, 82835, 218218, 763290, 593704, 320686, 293216, 121010, 99550, 90236, 126652, 234028, 371810, 123095, 381503, 101801, 1787589, 2870628, 3170004, 486993, 321679, 420633, 380864, 790057, 265436, 511518, 318139, 255987, 85836, 107534, 154149, 123510, 184881, 180834, 251984, 436621, 1698320, 256166, 150034, 786417, 439168, 140170, 202917, 235518, 475647, 132608, 395548, 385383, 138809, 543691, 464909, 258638, 343258, 714007, 259861, 211819, 411526, 129161, 217897, 170901, 83667, 252455, 382612, 86346], "sma": {"5": [null, null, null, null, 28.04, 28.06, 28.3, 28.46, 28.73, 28.84, 28.88, 28.62, 28.23, 27.69, 27.12, 26.62, 26.36, 26.1, 25.95, 26.04, 26.08, 26.04, 26.09, 25.94, 25.86, 25.4, 24.93, 24.31, 23.86, 22.86, 22.06, 21.32, 20.59, 19.83, 19.53, 19.25, 18.66, 19.95, 21.5, 22.39, 23.33, 24.65, 24.38, 23.41, 23.24, 23.32, 22.88, 22.38, 22.34, 22.19, 21.87, 22.11, 22.27, 22.47, 22.72, 23.19, 23.49, 23.69, 23.96, 24.2, 24.14, 23.98, 23.8, 23.81, 23.65, 23.34, 22.99, 22.39, 21.43, 20.44, 20.01, 19.54, 19.68, 19.98, 20.42, 20.37, 20.65, 20.61, 20.27, 20.06, 21.0, 21.46, 21.96, 22.48, 22.8, 22.04, 21.07, 19.81, 18.87, 18.02, 17.3, 17.15, 17.18, 17.14, 17.32, 18.24, 18.62, 19.37, 20.33, 20.94, 20.61, 20.76, 20.84, 20.92, 21.08, 21.38, 21.96, 22.34, 23.7, 25.9, 28.32, 30.9, 33.71, 35.14, 35.7, 35.44, 34.88, 33.5, 31.77, 30.78, 30.29, 29.68, 29.29, 29.42, 28.81, 28.15, 27.39, 27.44, 28.49, 29.57, 30.58, 32.01, 32.49, 32.0, 31.41, 30.64, 29.3637, 28.5837, 27.5637, 26.7337, 26.2937, 26.0, 25.64, 25.94, 25.92, 25.78, 25.7, 25.71, 25.08, 24.93, 24.95, 24.78, 24.56, 24.38, 24.53, 24.47], "10": [29.063505, 28.875183, 28.836278, 28.702911, 28.366158, 28.292433, 28.303393, 28.40395, 28.47, 28.44, 28.47, 28.46, 28.345, 28.21, 27.98, 27.75, 27.49, 27.165, 26.82, 26.58, 26.35, 26.2, 26.095, 25.945, 25.95, 25.74, 25.485, 25.2, 24.9, 24.36, 23.73, 23.125, 22.45, 21.845, 21.195, 20.655, 19.99, 20.27, 20.665, 20.96, 21.29, 21.655, 22.165, 22.455, 22.815, 23.325, 23.765, 23.38, 22.875, 22.715, 22.595, 22.495, 22.325, 22.405, 22.455, 22.53, 22.8, 22.98, 23.215, 23.46, 23.665, 23.735, 23.745, 23.885, 23.925, 23.74, 23.485, 23.095, 22.62, 22.045, 21.675, 21.265, 21.035, 20.705, 20.43, 20.19, 20.095, 20.145, 20.125, 20.24, 20.685, 21.055, 21.285, 21.375, 21.43, 21.52, 21.265, 20.885, 20.675, 20.41, 19.67, 19.11, 18.495, 18.005, 17.67, 17.77, 17.885, 18.275, 18.735, 19.13, 19.425, 19.69, 20.105, 20.625, 21.01, 20.995, 21.36, 21.59, 22.31, 23.49, 24.850001, 26.43, 28.025001, 29.420001, 30.800001, 31.880001, 32.890001, 33.605001, 33.455001, 33.240001, 32.865001, 32.280001, 31.395001, 30.595, 29.795, 29.22, 28.535, 28.365, 28.955, 29.19, 29.365, 29.7, 29.965, 30.245, 30.49, 30.61, 30.686838, 30.536838, 29.781838, 29.071838, 28.466838, 27.681838, 27.111838, 26.751838, 26.326838, 26.036838, 25.85, 25.675, 25.51, 25.425, 25.365, 25.24, 25.135, 24.73, 24.73, 24.71], "20": [29.191603, 29.139561, 29.147362, 29.073246, 29.038659, 28.937379, 28.875964, 28.851915, 28.860164, 28.808481, 28.766753, 28.667592, 28.590639, 28.456456, 28.173079, 28.021216, 27.896697, 27.784475, 27.645, 27.51, 27.41, 27.33, 27.22, 27.0775, 26.965, 26.745, 26.4875, 26.1825, 25.86, 25.47, 25.04, 24.6625, 24.2725, 23.895, 23.5725, 23.1975, 22.7375, 22.735, 22.7825, 22.66, 22.51, 22.39, 22.3075, 22.15, 22.005, 21.99, 21.8775, 21.825, 21.77, 21.8375, 21.9425, 22.075, 22.245, 22.43, 22.635, 22.9275, 23.2825, 23.18, 23.045, 23.0875, 23.13, 23.115, 23.035, 23.145, 23.19, 23.135, 23.1425, 23.0375, 22.9175, 22.7525, 22.67, 22.5, 22.39, 22.295, 22.1775, 21.965, 21.79, 21.62, 21.3725, 21.1425, 21.18, 21.16, 21.16, 21.04, 20.93, 20.855, 20.68, 20.515, 20.4, 20.325, 20.1775, 20.0825, 19.89, 19.69, 19.55, 19.645, 19.575, 19.58, 19.705, 19.77, 19.5475, 19.4, 19.3, 19.315, 19.34, 19.3825, 19.6225, 19.9325, 20.5225, 21.31, 22.1375, 23.06, 24.065, 25.0225, 25.905, 26.437501, 27.125001, 27.597501, 27.882501, 28.365001, 28.857501, 29.355001, 29.710001, 30.007501, 30.297501, 30.550001, 30.712501, 30.985001, 31.205001, 31.215, 31.115, 30.99, 30.68, 30.42, 30.1425, 29.915, 29.610919, 29.450919, 29.368419, 29.130919, 28.915919, 28.690919, 28.538419, 28.498419, 28.408419, 28.323419, 28.268419, 28.105919, 27.645919, 27.248419, 26.915919, 26.460919, 26.123419, 25.740919, 25.528419, 25.373419], "30": [29.493623, 29.424242, 29.376587, 29.287535, 29.196757, 29.147406, 29.093249, 29.040878, 29.013343, 28.982191, 28.951069, 28.913041, 28.879908, 28.785497, 28.685772, 28.541586, 28.413976, 28.28961, 28.18011, 28.065654, 27.961168, 27.845061, 27.758759, 27.619304, 27.432053, 27.260811, 27.092798, 26.922983, 26.73, 26.46, 26.183333, 25.928333, 25.63, 25.333333, 25.041667, 24.715, 24.321667, 24.211667, 24.128333, 23.966667, 23.79, 23.66, 23.57, 23.415, 23.32, 23.24, 23.08, 22.95, 22.813334, 22.678334, 22.538334, 22.425, 22.313334, 22.235, 22.155, 22.17, 22.185, 22.21, 22.251667, 22.378334, 22.516667, 22.628333, 22.745, 22.915, 23.065, 23.198333, 23.35, 23.151667, 22.903333, 22.74, 22.645, 22.498333, 22.368333, 22.331667, 22.27, 22.153333, 22.126667, 22.073333, 21.986667, 21.915, 22.008333, 22.018333, 22.021667, 21.988333, 21.928333, 21.816667, 21.615, 21.375, 21.14, 20.898333, 20.676667, 20.476667, 20.271667, 20.028333, 19.843333, 19.826667, 19.748333, 19.768333, 19.845, 19.926667, 19.926667, 19.951667, 19.961667, 20.001667, 20.036667, 20.095, 20.17, 20.25, 20.573333, 21.01, 21.315, 21.743333, 22.208334, 22.683334, 23.16, 23.548334, 24.045, 24.49, 24.833334, 25.286667, 25.713334, 26.133334, 26.508334, 26.88, 27.201667, 27.365, 27.595, 27.853334, 28.240001, 28.64, 29.026667, 29.47, 29.795, 30.086667, 30.361667, 30.57, 30.703947, 30.835613, 30.730613, 30.500613, 30.23228, 29.88728, 29.490613, 29.19728, 28.870613, 28.62228, 28.35728, 28.19228, 28.08228, 27.895613, 27.73228, 27.540613, 27.403946, 27.242279, 27.182279, 27.118946], "50": [31.193048, 30.959159, 30.744252, 30.514417, 30.229039, 30.006177, 29.84584, 29.655852, 29.543201, 29.453155, 29.434482, 29.384907, 29.34818, 29.282614, 29.179174, 29.106536, 28.995284, 28.883006, 28.806404, 28.730793, 28.660174, 28.586545, 28.513952, 28.403521, 28.304054, 28.186443, 28.050949, 27.897527, 27.752006, 27.577315, 27.386641, 27.212824, 27.036945, 26.829298, 26.640464, 26.403952, 26.143386, 26.067766, 26.021066, 25.903392, 25.780701, 25.663037, 25.578256, 25.431582, 25.261232, 25.152487, 25.006679, 24.88379, 24.746, 24.611, 24.487, 24.387, 24.276, 24.172, 24.079, 24.0, 23.906, 23.799, 23.695, 23.615, 23.526, 23.442, 23.356, 23.307, 23.268, 23.198, 23.105, 22.985, 22.855, 22.708, 22.591, 22.455, 22.344, 22.259, 22.164, 22.088, 22.027, 21.974, 21.9, 21.884, 21.982, 22.041, 22.111, 22.165, 22.211, 22.261, 22.282, 22.097, 21.902, 21.774, 21.658, 21.532, 21.377, 21.275, 21.182, 21.15, 21.106, 21.076, 21.074, 21.057, 21.024, 20.971, 20.933, 20.919, 20.893, 20.843, 20.818, 20.798, 20.893, 21.063, 21.261, 21.51, 21.789, 22.026, 22.268, 22.471, 22.699, 22.9, 23.06, 23.302, 23.499, 23.713, 23.861, 24.004, 24.141, 24.277, 24.387, 24.544, 24.826, 25.092, 25.235, 25.442, 25.597, 25.778, 25.953, 26.095, 26.271368, 26.474368, 26.647368, 26.824368, 26.994368, 27.156368, 27.320368, 27.527368, 27.684368, 27.748368, 27.864368, 27.954368, 28.002368, 28.083368, 28.182368, 28.266368, 28.326368, 28.348368, 28.428368, 28.491368], "200": [34.522981, 34.56269, 34.606649, 34.651316, 34.692324, 34.735533, 34.778294, 34.827727, 34.877669, 34.922361, 34.968536, 35.007745, 35.048412, 35.083527, 35.112986, 35.143958, 35.17937, 35.213094, 35.244852, 35.276561, 35.306813, 35.33636, 35.367206, 35.399146, 35.43372, 35.459745, 35.503294, 35.547292, 35.59054, 35.617364, 35.624225, 35.635267, 35.64406, 35.651352, 35.658145, 35.661937, 35.65823, 35.699272, 35.745315, 35.774357, 35.80165, 35.830942, 35.865235, 35.887027, 35.91182, 35.841101, 35.771177, 35.718023, 35.659446, 35.60505, 35.559458, 35.519343, 35.467845, 35.43369, 35.392612, 35.362238, 35.332597, 35.294523, 35.262906, 35.236746, 35.204873, 35.169249, 35.120481, 35.064339, 35.014606, 34.96532, 34.911284, 34.847516, 34.793884, 34.738974, 34.691326, 34.638671, 34.591039, 34.523847, 34.461603, 34.395857, 34.334842, 34.279272, 34.208783, 34.130883, 34.050979, 33.937541, 33.845167, 33.717563, 33.592413, 33.348074, 33.138042, 32.921259, 32.706976, 32.480055, 32.285106, 32.090648, 31.904842, 31.696992, 31.505293, 31.327894, 31.143927, 30.958041, 30.779641, 30.598733, 30.408624, 30.216515, 30.028665, 29.843841, 29.661978, 29.478873, 29.308697, 29.141248, 29.00975, 28.907166, 28.847245, 28.802517, 28.763541, 28.7057, 28.64214, 28.568286, 28.488746, 28.400405, 28.29981, 28.17062, 28.073862, 27.981302, 27.883706, 27.78091, 27.686022, 27.592584, 27.510508, 27.449344, 27.418385, 27.391625, 27.354903, 27.321212, 27.249997, 27.191675, 27.143228, 27.094688, 27.037761, 26.98198, 26.913024, 26.854232, 26.802125, 26.754704, 26.716433, 26.671824, 26.622938, 26.570305, 26.508991, 26.437275, 26.365024, 26.296284, 26.221604, 26.145882, 26.069905, 25.988446, 25.907352, 25.835136]}, "ema": {"5": [null, null, null, null, 28.04, 28.1267, 28.3511, 28.6507, 28.9172, 28.7448, 28.6632, 28.2755, 27.9503, 27.5502, 26.8835, 26.589, 26.4593, 26.3062, 26.2041, 26.1361, 26.1574, 26.1049, 26.1533, 25.8522, 25.7681, 25.1454, 24.6469, 24.148, 23.7653, 22.7102, 21.7735, 21.1656, 20.6104, 20.1403, 19.7935, 19.3624, 18.5749, 21.0333, 23.0055, 23.187, 23.1913, 23.3276, 23.7517, 23.2011, 23.0341, 23.2227, 22.6152, 22.4434, 22.2623, 22.1582, 22.1055, 22.2703, 22.4802, 22.6201, 22.8134, 23.3256, 23.5837, 23.6892, 23.8761, 24.0507, 24.0505, 23.8003, 23.5336, 23.789, 23.726, 23.3173, 22.7282, 21.8188, 21.0459, 20.2473, 20.2815, 19.921, 20.1807, 20.4538, 20.5859, 20.4239, 20.4826, 20.4884, 20.0923, 19.9948, 21.5966, 22.031, 22.354, 22.2027, 21.9351, 21.6234, 20.4323, 19.1882, 18.5255, 18.067, 17.8446, 17.6631, 17.3921, 17.2614, 17.5243, 19.0162, 19.0774, 19.585, 20.3233, 20.5822, 20.5048, 20.3199, 20.5466, 21.0977, 21.3651, 21.5268, 21.9678, 22.2786, 24.519, 27.3127, 29.5251, 31.6001, 33.3834, 34.3056, 34.7704, 34.0636, 33.6924, 32.4783, 30.8188, 30.7959, 30.5973, 30.3648, 29.6099, 29.1233, 28.6488, 28.0659, 27.4106, 27.7237, 29.6158, 30.7772, 31.1681, 31.8621, 31.4914, 31.3109, 30.924, 29.9826, 28.9446, 28.2464, 27.4476, 26.9651, 26.61, 26.2067, 25.8211, 26.3308, 26.1872, 25.8581, 25.5721, 25.4147, 25.0098, 25.0565, 25.1377, 24.8085, 24.539, 24.126, 24.7173, 24.8115], "10": [null, null, null, null, null, null, null, null, null, 28.44, 28.4509, 28.278, 28.1002, 27.8547, 27.4357, 27.1746, 26.9974, 26.8161, 26.6677, 26.5463, 26.4833, 26.3955, 26.369, 26.1656, 26.0627, 25.6695, 25.3023, 24.911, 24.5635, 23.8429, 23.126, 22.5485, 21.9943, 21.4862, 21.0524, 20.5883, 19.9359, 21.0294, 22.1058, 22.3684, 22.5196, 22.716, 23.0586, 22.8843, 22.8508, 22.987, 22.6985, 22.5896, 22.4643, 22.3708, 22.3033, 22.3573, 22.456, 22.5367, 22.6573, 22.9651, 23.1714, 23.3039, 23.4759, 23.6439, 23.7178, 23.6418, 23.5251, 23.666, 23.654, 23.4442, 23.0998, 22.5362, 21.9842, 21.3779, 21.191, 20.829, 20.8056, 20.8409, 20.8426, 20.7076, 20.688, 20.6538, 20.4077, 20.2972, 21.1159, 21.4403, 21.7239, 21.7559, 21.6912, 21.5655, 20.9263, 20.1579, 19.6201, 19.171, 18.849, 18.5674, 18.2551, 18.0269, 18.0311, 18.7527, 18.834, 19.1551, 19.636, 19.9022, 19.9836, 19.9775, 20.1634, 20.5337, 20.7821, 20.9763, 21.317, 21.6048, 22.9494, 24.7586, 26.4297, 28.1243, 29.729, 30.8965, 31.7698, 31.9299, 32.1153, 31.7398, 30.9689, 30.9291, 30.7966, 30.6336, 30.1729, 29.8051, 29.4224, 28.9637, 28.4431, 28.4261, 29.3305, 30.0159, 30.3675, 30.8916, 30.8659, 30.8812, 30.7482, 30.2667, 29.6488, 29.14, 28.5418, 28.0796, 27.6833, 27.2682, 26.8649, 26.9531, 26.7616, 26.4777, 26.209, 26.0074, 25.6788, 25.5826, 25.5312, 25.2801, 25.0474, 24.7297, 24.9424, 24.9529], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.51, 27.3852, 27.2533, 27.1578, 26.9761, 26.845, 26.5645, 26.287, 25.9882, 25.7036, 25.2176, 24.7111, 24.2577, 23.8046, 23.366, 22.9597, 22.535, 22.0079, 22.3833, 22.8182, 22.8879, 22.9176, 22.9826, 23.1367, 23.0379, 23.0058, 23.0623, 22.904, 22.8275, 22.7391, 22.664, 22.6007, 22.6007, 22.6292, 22.655, 22.7069, 22.8634, 22.9811, 23.0686, 23.1812, 23.2972, 23.3689, 23.3624, 23.3279, 23.4204, 23.4375, 23.3483, 23.177, 22.8744, 22.553, 22.1813, 22.0069, 21.7396, 21.6406, 21.5796, 21.5101, 21.3758, 21.3019, 21.2255, 21.0422, 20.9239, 21.293, 21.4461, 21.5941, 21.6232, 21.6019, 21.5446, 21.2118, 20.7821, 20.4409, 20.1275, 19.8678, 19.6232, 19.3591, 19.1344, 19.0311, 19.3139, 19.303, 19.4266, 19.6526, 19.7904, 19.8437, 19.8539, 19.963, 20.1761, 20.3402, 20.484, 20.7094, 20.918, 21.6877, 22.7555, 23.8217, 24.9577, 26.0998, 27.057, 27.8801, 28.3344, 28.774, 28.8955, 28.7626, 28.9519, 29.0708, 29.1497, 29.0498, 28.9641, 28.8437, 28.6586, 28.4149, 28.4087, 28.8841, 29.2856, 29.5393, 29.8927, 29.9744, 30.0673, 30.0752, 29.8871, 29.5996, 29.3377, 29.0055, 28.7193, 28.4508, 28.1602, 27.864, 27.8151, 27.6327, 27.401, 27.1723, 26.975, 26.7107, 26.5621, 26.4419, 26.2236, 26.0118, 25.7535, 25.7675, 25.6944], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 26.0368, 25.6441, 25.2477, 24.8575, 24.4861, 24.0999, 23.6418, 23.7907, 23.9945, 23.9659, 23.9165, 23.896, 23.9415, 23.8227, 23.7502, 23.7405, 23.5895, 23.4934, 23.3906, 23.2977, 23.214, 23.1744, 23.1567, 23.1401, 23.144, 23.2218, 23.2784, 23.3185, 23.3786, 23.4445, 23.4836, 23.4717, 23.4413, 23.4967, 23.5034, 23.4386, 23.3168, 23.1028, 22.8704, 22.5981, 22.453, 22.2432, 22.1436, 22.0698, 21.9911, 21.8691, 21.7872, 21.7042, 21.5491, 21.4362, 21.6533, 21.7337, 21.8154, 21.8208, 21.7937, 21.7425, 21.5043, 21.1943, 20.9366, 20.6923, 20.4799, 20.2748, 20.0538, 19.8568, 19.7402, 19.886, 19.8418, 19.8907, 20.0139, 20.0839, 20.1011, 20.0913, 20.15, 20.2822, 20.3866, 20.481, 20.6339, 20.7801, 21.3104, 22.0581, 22.8253, 23.6592, 24.5166, 25.2672, 25.9403, 26.3731, 26.7975, 27.0073, 27.0391, 27.2785, 27.467, 27.624, 27.6547, 27.6866, 27.6875, 27.6367, 27.5375, 27.59, 27.9648, 28.2961, 28.5318, 28.8362, 28.9597, 29.0881, 29.1566, 29.0885, 28.9452, 28.81, 28.6191, 28.4501, 28.2856, 28.0994, 27.9027, 27.867, 27.7401, 27.5762, 27.41, 27.261, 27.0635, 26.9401, 26.8342, 26.6611, 26.4894, 26.2836, 26.2589, 26.1777], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.611, 24.5086, 24.4338, 24.3736, 24.3158, 24.2721, 24.2751, 24.2683, 24.2538, 24.2537, 24.2594, 24.2512, 24.2139, 24.1663, 24.1715, 24.1491, 24.0844, 23.9851, 23.8288, 23.659, 23.4626, 23.3405, 23.1782, 23.081, 22.9994, 22.9151, 22.8047, 22.7182, 22.6312, 22.5006, 22.3947, 22.489, 22.5051, 22.5245, 22.5, 22.4569, 22.3998, 22.2292, 22.0124, 21.8236, 21.6404, 21.4741, 21.3104, 21.1355, 20.9733, 20.8587, 20.9034, 20.8366, 20.8273, 20.8655, 20.8747, 20.8541, 20.8186, 20.8258, 20.8796, 20.9197, 20.9561, 21.0304, 21.1037, 21.4134, 21.8638, 22.3378, 22.8638, 23.4162, 23.9155, 24.3777, 24.7021, 25.0255, 25.2226, 25.3119, 25.5251, 25.7085, 25.8728, 25.9602, 26.0461, 26.1109, 26.1419, 26.1402, 26.2269, 26.5082, 26.7667, 26.9699, 27.2162, 27.3548, 27.4958, 27.5999, 27.6195, 27.59, 27.561, 27.4939, 27.4353, 27.3751, 27.2977, 27.2095, 27.215, 27.1635, 27.0865, 27.0046, 26.9299, 26.8229, 26.7573, 26.7001, 26.6001, 26.4982, 26.3728, 26.3542, 26.3011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.489851, 28.181562, 28.229301, 28.146667, 28.026667, 28.113333, 28.359999, 28.676666, 29.006667, 28.896667, 28.783333, 28.323333, 27.883333, 27.39, 26.676666, 26.303333, 26.163333, 26.043333, 26.01, 26.026667, 26.08, 26.053334, 26.123334, 25.843333, 25.73, 25.076667, 24.493333, 23.9, 23.463333, 22.376667, 21.39, 20.686667, 20.08, 19.616667, 19.373334, 19.03, 18.28, 20.71, 23.043334, 23.726667, 23.996667, 24.086667, 24.07, 23.31, 23.073334, 23.193334, 22.553334, 22.293333, 22.133333, 22.003334, 21.94, 22.183334, 22.446667, 22.656667, 22.9, 23.443334, 23.746667, 23.883333, 24.07, 24.216667, 24.166666, 23.886666, 23.56, 23.726666, 23.656666, 23.273333, 22.676666, 21.68, 20.716666, 19.79, 19.76, 19.49, 19.876667, 20.316667, 20.606667, 20.5, 20.576667, 20.526667, 20.09, 19.933333, 21.513333, 22.146666, 22.66, 22.64, 22.28, 21.68, 20.35, 18.893333, 18.023334, 17.45, 17.243334, 17.243333, 17.143333, 17.083333, 17.386666, 18.946666, 19.266667, 19.926667, 20.736666, 20.993333, 20.796667, 20.576667, 20.656667, 21.110001, 21.436667, 21.693334, 22.183333, 22.496667, 24.716667, 27.783334, 30.466668, 32.943334, 34.960001, 35.773335, 35.960001, 34.943335, 34.113335, 32.503334, 30.503334, 30.163333, 29.97, 29.84, 29.313334, 28.933333, 28.36, 27.723334, 27.04, 27.36, 29.346667, 30.883333, 31.676667, 32.566667, 32.146667, 31.633334, 31.016667, 29.913334, 28.656127, 27.818235, 26.90701, 26.385784, 26.107892, 25.81, 25.493333, 26.063333, 26.05, 25.81, 25.55, 25.35, 24.846667, 24.87, 24.993333, 24.726667, 24.466667, 24.046666, 24.553333, 24.71], "10": [28.836148, 28.570056, 28.49275, 28.358881, 28.203806, 28.191777, 28.284062, 28.456173, 28.646364, 28.633636, 28.644545, 28.468182, 28.257273, 27.967273, 27.483636, 27.123636, 26.841818, 26.570909, 26.359091, 26.21, 26.140909, 26.077273, 26.086364, 25.932727, 25.87, 25.497273, 25.117273, 24.692727, 24.292727, 23.510909, 22.7, 22.012727, 21.353637, 20.762728, 20.263637, 19.773637, 19.109091, 20.192728, 21.407273, 21.931818, 22.339091, 22.759091, 23.294546, 23.282727, 23.327273, 23.47, 23.12, 22.817273, 22.548182, 22.38, 22.25, 22.250909, 22.324546, 22.429091, 22.573637, 22.918182, 23.203637, 23.403637, 23.634546, 23.85, 23.957273, 23.890909, 23.757272, 23.858181, 23.806363, 23.547272, 23.14909, 22.515454, 21.861818, 21.14, 20.831818, 20.381818, 20.279091, 20.272728, 20.299091, 20.239091, 20.313637, 20.387273, 20.233636, 20.174545, 21.003636, 21.406363, 21.76, 21.871818, 21.876363, 21.798182, 21.167272, 20.337273, 19.667273, 19.026364, 18.479091, 18.048182, 17.637273, 17.365455, 17.373636, 18.160909, 18.420909, 18.914545, 19.555454, 19.985454, 20.207273, 20.302727, 20.540909, 20.921818, 21.153637, 21.306364, 21.643637, 21.923637, 23.270909, 25.196364, 27.098182, 29.08, 30.992728, 32.470001, 33.611819, 33.948183, 34.142728, 33.626364, 32.516364, 32.024546, 31.471819, 30.932728, 30.172728, 29.582727, 29.056364, 28.53, 27.962727, 27.929091, 28.844546, 29.598182, 30.1, 30.806364, 30.997273, 31.176364, 31.159091, 30.724546, 30.044251, 29.346644, 28.494492, 27.806885, 27.230187, 26.67258, 26.194064, 26.237366, 26.082486, 25.877607, 25.689091, 25.552727, 25.284546, 25.219091, 25.196364, 24.975455, 24.75, 24.416363, 24.629091, 24.678182], "20": [29.109166, 28.957584, 28.891912, 28.792163, 28.675664, 28.605315, 28.592231, 28.627854, 28.684814, 28.640989, 28.61161, 28.490967, 28.36072, 28.185421, 27.908616, 27.701656, 27.528207, 27.347569, 27.177619, 27.020952, 26.896191, 26.761905, 26.659048, 26.471429, 26.330714, 26.03881, 25.744048, 25.426191, 25.123095, 24.622143, 24.091667, 23.606905, 23.115238, 22.632143, 22.175476, 21.692381, 21.102143, 21.408095, 21.809524, 21.882619, 21.934048, 22.037857, 22.248334, 22.228572, 22.280953, 22.432857, 22.376667, 22.397857, 22.405, 22.422143, 22.437619, 22.500238, 22.57881, 22.641191, 22.714524, 22.877857, 22.989524, 23.048334, 23.150238, 23.279286, 23.370952, 23.387143, 23.37619, 23.496666, 23.54, 23.474286, 23.323333, 23.024047, 22.687143, 22.280714, 22.051905, 21.721428, 21.55, 21.417619, 21.28, 21.082143, 20.952143, 20.829286, 20.608333, 20.458571, 20.806905, 20.970714, 21.145952, 21.216428, 21.250714, 21.257381, 20.990238, 20.61119, 20.295476, 19.985952, 19.707381, 19.433333, 19.125476, 18.850238, 18.694047, 18.927381, 18.885, 18.982619, 19.194048, 19.326905, 19.382143, 19.420476, 19.572857, 19.849048, 20.095238, 20.334286, 20.664524, 20.976667, 21.840238, 23.019048, 24.222858, 25.519286, 26.842143, 27.993096, 29.010001, 29.652382, 30.27262, 30.551191, 30.541905, 30.815001, 30.989763, 31.089048, 30.969524, 30.820953, 30.601191, 30.27762, 29.85381, 29.62881, 29.85881, 30.039286, 30.109286, 30.312619, 30.289762, 30.315476, 30.289762, 30.095238, 29.805084, 29.54214, 29.199195, 28.878393, 28.570686, 28.235837, 27.889083, 27.7759, 27.528431, 27.222868, 26.906352, 26.604597, 26.232605, 25.994899, 25.809335, 25.545914, 25.311541, 25.042643, 25.057794, 25.007468], "30": [29.253869, 29.1317, 29.068846, 28.986485, 28.893741, 28.835886, 28.813472, 28.823585, 28.84998, 28.81041, 28.779301, 28.685683, 28.581616, 28.444203, 28.235461, 28.062185, 27.911115, 27.755375, 27.607658, 27.467006, 27.346641, 27.220114, 27.117207, 26.955352, 26.825074, 26.5972, 26.364244, 26.10987, 25.856774, 25.46129, 25.038065, 24.635914, 24.221183, 23.806344, 23.404194, 22.982151, 22.484409, 22.589463, 22.766129, 22.728817, 22.679355, 22.667097, 22.727742, 22.632903, 22.586774, 22.604839, 22.486129, 22.422903, 22.355161, 22.299463, 22.255699, 22.259678, 22.290323, 22.328172, 22.39043, 22.532043, 22.656559, 22.767205, 22.898817, 23.03742, 23.145269, 23.195806, 23.219785, 23.320107, 23.364301, 23.327849, 23.221505, 23.005376, 22.769785, 22.495376, 22.341183, 22.118925, 22.002903, 21.914624, 21.819032, 21.679032, 21.578817, 21.473871, 21.294946, 21.153871, 21.34, 21.397527, 21.46086, 21.453011, 21.415054, 21.355161, 21.11215, 20.795054, 20.525699, 20.26828, 20.042581, 19.824731, 19.590753, 19.379677, 19.252043, 19.391183, 19.350753, 19.405699, 19.536774, 19.617742, 19.645054, 19.646559, 19.714194, 19.858602, 19.981075, 20.098065, 20.275806, 20.451936, 21.016452, 21.811721, 22.646559, 23.57785, 24.558925, 25.458388, 26.298173, 26.910431, 27.51699, 27.904409, 28.098603, 28.480323, 28.797312, 29.06742, 29.194302, 29.300216, 29.353119, 29.333656, 29.252043, 29.300753, 29.658603, 29.972151, 30.185699, 30.458172, 30.540753, 30.615269, 30.619355, 30.473441, 30.234627, 29.985985, 29.664333, 29.359132, 29.062318, 28.750558, 28.438476, 28.300372, 28.087644, 27.85083, 27.617135, 27.406988, 27.149421, 26.960242, 26.792783, 26.561668, 26.333242, 26.068471, 25.981872, 25.84108], "50": [29.766294, 29.62539, 29.526992, 29.423296, 29.318809, 29.24316, 29.195859, 29.172493, 29.16442, 29.119589, 29.08221, 29.006348, 28.924587, 28.822698, 28.676321, 28.551647, 28.437665, 28.320203, 28.207144, 28.097089, 27.997842, 27.893522, 27.801893, 27.673895, 27.563953, 27.391245, 27.213345, 27.021151, 26.829091, 26.54862, 26.247549, 25.955916, 25.653452, 25.346121, 25.043011, 24.723777, 24.354995, 24.347411, 24.382009, 24.285104, 24.179089, 24.093571, 24.051883, 23.915481, 23.80836, 23.743214, 23.596058, 23.48207, 23.365059, 23.255412, 23.15302, 23.07902, 23.020706, 22.966745, 22.928628, 22.939255, 22.943177, 22.942941, 22.960628, 22.988275, 23.005333, 22.996471, 22.979137, 23.016157, 23.027647, 22.997529, 22.932902, 22.811137, 22.674471, 22.509569, 22.417098, 22.284118, 22.215294, 22.162588, 22.107333, 22.026392, 21.968039, 21.908157, 21.803294, 21.720941, 21.835294, 21.871294, 21.908902, 21.900627, 21.870627, 21.823137, 21.658, 21.439098, 21.247059, 21.060706, 20.889176, 20.718274, 20.534667, 20.36302, 20.236549, 20.268627, 20.192157, 20.172314, 20.200706, 20.201725, 20.174, 20.131882, 20.13302, 20.182706, 20.221176, 20.258706, 20.337412, 20.419059, 20.740706, 21.211569, 21.716941, 22.285137, 22.890628, 23.453804, 23.990039, 24.397177, 24.808118, 25.096392, 25.276785, 25.578353, 25.848863, 26.099883, 26.271922, 26.440118, 26.585059, 26.693255, 26.764745, 26.920157, 27.267451, 27.591922, 27.860863, 28.175177, 28.383334, 28.593255, 28.764706, 28.848902, 28.879231, 28.901922, 28.877437, 28.85205, 28.815801, 28.753277, 28.670674, 28.671836, 28.608017, 28.510591, 28.402812, 28.294406, 28.147176, 28.035318, 27.926166, 27.768034, 27.600726, 27.403613, 27.307599, 27.173153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0065, -0.9408, -0.9645, -0.8422, -0.6282, -0.5668, -0.4887, -0.4402, -0.4599, -0.6787, -0.9164, -1.2847, -1.6133, -1.7227, -1.7628, -1.6675, -1.5936, -1.5714, -1.4952, -1.5904, -1.8923, -2.0982, -2.3991, -2.5211, -2.5592, -2.9376, -3.3569, -3.6944, -4.1152, -4.258, -4.3603, -4.6796, -5.1047, -4.4276, -3.6473, -3.0278, -2.186, -2.2785, -2.314, -2.3018, -1.9756, -1.7751, -2.0789, -1.9859, -2.1727, -2.4168, -2.3469, -2.2876, -2.1917, -1.9549, -1.7008, -1.1371, -0.5751, -0.1124, 0.4363, 0.9397, 1.495, 1.8835, 2.2171, 2.3981, 2.4352, 2.519, 2.6599, 1.0328, -0.7009, -1.9757, -3.0193, -2.822, -2.3359, -1.7957, -1.656, -1.5334, -1.0804, -1.1568, -1.2723, -1.0758, -0.5348, -0.2492, 0.1592, 0.3346, -0.3635, -0.9159, -1.8467, -2.7894, -3.595, -4.2093, -4.3411, -4.2027, -4.1075, -4.163, -4.0303, -3.1743, -2.5816, -1.2982, 0.0084, 0.5044, 0.903, 0.9274, 0.5879, 0.3764, 0.552, 0.7184, 1.0437, 1.2416, 2.6784, 4.5534, 5.6767, 7.3745, 7.9472, 7.9645, 8.6559, 8.3014, 8.2702, 7.9647, 7.2251, 7.382, 6.9384, 6.7102, 6.745, 6.3011, 5.7882, 4.713, 4.0993, 3.621, 3.8172, 4.6592, 5.1881, 5.8042, 5.5064, 5.0512, 4.5992, 3.7326, 3.0507, 2.4893, 1.2152, -0.227, -1.5362, -3.0754, -4.0351, -4.2731, -4.504, -4.2326, -3.843, -3.4421, -2.7306, -2.5388, -2.204, -2.3115, -2.4155, -2.3421, -1.9833, -1.5311], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9, 36.85, 38.58, 37.48, 37.48, 37.48, 39.64, 38.21, 41.06, 34.26, 38.12, 29.16, 28.12, 26.1, 25.51, 18.34, 16.86, 17.37, 16.39, 15.75, 15.53, 14.26, 11.68, 59.16, 61.64, 50.42, 49.43, 50.63, 53.6, 46.13, 48.0, 50.77, 44.53, 46.77, 46.2, 46.38, 46.57, 48.9, 50.07, 50.07, 51.37, 56.07, 54.83, 53.81, 55.38, 56.07, 53.97, 49.68, 48.03, 54.99, 51.03, 45.48, 41.3, 35.56, 33.93, 31.29, 41.14, 37.25, 44.61, 45.98, 45.38, 42.39, 44.99, 44.55, 39.62, 42.48, 61.9, 54.38, 54.7, 50.6, 48.81, 47.37, 38.36, 35.07, 37.22, 37.09, 38.27, 37.96, 36.54, 37.38, 43.06, 58.36, 48.43, 52.76, 56.15, 53.73, 51.17, 49.82, 53.32, 57.02, 55.83, 55.62, 58.92, 59.08, 73.16, 78.29, 79.44, 81.26, 82.38, 78.99, 77.07, 65.45, 66.0, 56.72, 50.06, 56.99, 55.58, 54.79, 50.16, 50.28, 49.08, 46.94, 44.83, 51.44, 62.34, 61.46, 58.07, 60.71, 53.7, 54.16, 51.95, 46.71, 43.84, 43.8, 41.41, 41.92, 41.66, 40.31, 39.35, 48.12, 43.82, 41.87, 41.31, 41.73, 39.0, 43.22, 43.88, 40.04, 39.55, 37.28, 49.01, 45.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2125, -1.2975, -1.3892, -1.4571, -1.6852, -1.9006, -2.0437, -2.1683, -2.2652, -2.3234, -2.3903, -2.5351, -1.9058, -1.3111, -1.1016, -0.9527, -0.7934, -0.5798, -0.6051, -0.5703, -0.4647, -0.5522, -0.5586, -0.5731, -0.5741, -0.5643, -0.5023, -0.4241, -0.358, -0.2782, -0.1207, -0.016, 0.0504, 0.1297, 0.2023, 0.2289, 0.1874, 0.1289, 0.1852, 0.1713, 0.0707, -0.0846, -0.329, -0.5566, -0.7964, -0.8397, -0.9556, -0.9159, -0.8505, -0.8015, -0.8138, -0.7743, -0.7425, -0.8048, -0.8046, -0.3964, -0.2237, -0.0778, -0.0504, -0.0681, -0.1132, -0.3826, -0.697, -0.8955, -1.0447, -1.1298, -1.1917, -1.2624, -1.2914, -1.2157, -0.8274, -0.7372, -0.5464, -0.2949, -0.1504, -0.0953, -0.0829, 0.0115, 0.181, 0.2878, 0.3642, 0.4998, 0.6043, 1.1658, 1.9036, 2.5437, 3.1598, 3.7022, 4.0212, 4.1894, 4.0301, 3.8834, 3.4927, 2.9435, 2.7389, 2.5035, 2.2666, 1.9116, 1.6157, 1.3295, 1.0263, 0.7132, 0.6394, 0.977, 1.2065, 1.2808, 1.4281, 1.3279, 1.2501, 1.1111, 0.826, 0.4951, 0.2286, -0.0625, -0.278, -0.4516, -0.6223, -0.7769, -0.7057, -0.7576, -0.8454, -0.9205, -0.9609, -1.0533, -1.0381, -1.0022, -1.0545, -1.0954, -1.1708, -1.0091, -0.9427], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7133, -1.8353, -1.9463, -2.0641, -2.0324, -1.8881, -1.7308, -1.5752, -1.4188, -1.251, -1.1218, -1.0115, -0.9022, -0.8322, -0.7775, -0.7366, -0.7041, -0.6761, -0.6414, -0.5979, -0.5499, -0.4956, -0.4206, -0.3397, -0.2617, -0.1834, -0.1063, -0.0392, 0.0061, 0.0307, 0.0616, 0.0835, 0.081, 0.0478, -0.0275, -0.1333, -0.266, -0.3807, -0.4957, -0.5797, -0.6339, -0.6674, -0.6967, -0.7122, -0.7183, -0.7356, -0.7494, -0.6788, -0.5878, -0.4858, -0.3987, -0.3326, -0.2887, -0.3075, -0.3854, -0.4874, -0.5989, -0.7051, -0.8024, -0.8944, -0.9738, -1.0222, -0.9832, -0.934, -0.8565, -0.7442, -0.6254, -0.5194, -0.4321, -0.3434, -0.2385, -0.1332, -0.0338, 0.073, 0.1792, 0.3765, 0.682, 1.0543, 1.4754, 1.9208, 2.3408, 2.7106, 2.9745, 3.1563, 3.2235, 3.1675, 3.0818, 2.9661, 2.8262, 2.6433, 2.4378, 2.2161, 1.9782, 1.7252, 1.508, 1.4018, 1.3628, 1.3464, 1.3627, 1.3557, 1.3346, 1.2899, 1.1971, 1.0567, 0.8911, 0.7004, 0.5047, 0.3134, 0.1263, -0.0543, -0.1846, -0.2992, -0.4084, -0.5109, -0.6009, -0.6914, -0.7607, -0.809, -0.8581, -0.9056, -0.9586, -0.9687, -0.9635], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5519, -0.4881, -0.444, -0.471, 0.1266, 0.577, 0.6292, 0.6225, 0.6254, 0.6712, 0.5167, 0.4412, 0.4375, 0.28, 0.2189, 0.1635, 0.13, 0.1118, 0.1391, 0.1738, 0.1919, 0.2174, 0.2999, 0.3237, 0.3121, 0.3131, 0.3086, 0.2681, 0.1813, 0.0982, 0.1236, 0.0878, -0.0103, -0.1324, -0.3015, -0.4233, -0.5304, -0.459, -0.4599, -0.3362, -0.2166, -0.1341, -0.1171, -0.0621, -0.0242, -0.0692, -0.0552, 0.2824, 0.3641, 0.408, 0.3483, 0.2645, 0.1755, -0.0751, -0.3116, -0.4081, -0.4458, -0.4247, -0.3893, -0.368, -0.3176, -0.1935, 0.1558, 0.1968, 0.3101, 0.4493, 0.475, 0.4241, 0.3492, 0.3549, 0.4195, 0.421, 0.398, 0.4268, 0.4251, 0.7893, 1.2216, 1.4894, 1.6844, 1.7814, 1.6804, 1.4788, 1.0556, 0.7271, 0.2692, -0.224, -0.3429, -0.4626, -0.5596, -0.7317, -0.8221, -0.8866, -0.9519, -1.012, -0.8686, -0.4248, -0.1563, -0.0656, 0.0654, -0.0278, -0.0845, -0.1788, -0.3711, -0.5616, -0.6625, -0.7629, -0.7827, -0.765, -0.7486, -0.7226, -0.5211, -0.4584, -0.437, -0.4096, -0.36, -0.3619, -0.2774, -0.1932, -0.1964, -0.1898, -0.2122, -0.0404, 0.0208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 8.46, 15.38, 18.46, 15.38, 15.38, 15.38, 18.46, 16.95, 26.6, 8.43, 16.87, 32.79, 28.93, 20.66, 18.18, 7.55, 6.51, 8.19, 4.05, 4.05, 10.0, 2.5, 6.25, 70.22, 77.57, 52.57, 50.0, 52.94, 60.29, 41.91, 46.32, 52.94, 36.76, 41.91, 40.44, 40.81, 41.18, 24.29, 32.52, 47.62, 54.76, 81.01, 74.68, 69.62, 78.48, 82.28, 71.62, 51.35, 41.67, 66.67, 49.38, 14.86, 11.83, 6.61, 8.89, 4.76, 27.89, 12.24, 32.65, 36.73, 34.69, 24.49, 31.29, 34.92, 18.87, 34.09, 95.59, 48.68, 49.74, 37.77, 28.25, 23.73, 13.0, 1.34, 12.08, 11.67, 13.75, 12.92, 9.17, 10.42, 19.17, 68.31, 40.59, 57.06, 71.18, 62.94, 54.12, 49.41, 57.24, 73.03, 68.46, 67.79, 81.21, 81.88, 99.14, 80.9, 68.67, 75.52, 81.12, 77.39, 75.29, 60.71, 58.72, 43.56, 30.41, 46.05, 40.66, 37.82, 11.34, 11.68, 11.47, 4.13, 0.93, 27.48, 74.31, 76.47, 65.2, 73.27, 50.23, 52.07, 44.7, 25.81, 14.46, 14.29, 5.07, 6.45, 5.53, 7.33, 6.33, 25.74, 13.5, 9.33, 13.79, 15.71, 5.69, 30.59, 35.71, 8.33, 13.04, 12.15, 61.82, 45.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 14.1, 16.41, 16.41, 15.38, 16.41, 16.93, 20.67, 17.33, 17.3, 19.36, 26.2, 27.46, 22.59, 15.46, 10.75, 7.42, 6.25, 5.43, 6.03, 5.52, 6.25, 26.32, 51.35, 66.79, 60.05, 51.84, 54.41, 51.71, 49.51, 47.06, 45.34, 43.87, 39.7, 41.05, 40.81, 35.43, 32.66, 34.81, 44.97, 61.13, 70.15, 75.1, 74.26, 76.79, 77.46, 68.42, 54.88, 53.23, 52.57, 43.64, 25.36, 11.1, 9.11, 6.75, 13.85, 14.96, 24.26, 27.21, 34.69, 31.97, 30.16, 30.23, 28.36, 29.29, 49.52, 59.45, 64.67, 45.4, 38.59, 29.92, 21.66, 12.69, 8.81, 8.36, 12.5, 12.78, 11.95, 10.84, 12.92, 32.63, 42.69, 55.32, 56.28, 63.73, 62.75, 55.49, 53.59, 59.89, 66.24, 69.76, 72.49, 76.96, 87.41, 87.31, 82.9, 75.03, 75.1, 78.01, 77.93, 71.13, 64.91, 54.33, 44.23, 40.01, 39.04, 41.51, 29.94, 20.28, 11.5, 9.09, 5.51, 10.85, 34.24, 59.42, 71.99, 71.65, 62.9, 58.52, 49.0, 40.86, 28.32, 18.19, 11.27, 8.6, 5.68, 6.44, 6.4, 13.13, 15.19, 16.19, 12.21, 12.94, 11.73, 17.33, 24.0, 24.88, 19.03, 11.17, 29.0, 39.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.16, -91.54, -84.62, -81.54, -84.62, -84.62, -84.62, -81.54, -83.05, -73.4, -91.57, -83.13, -67.21, -71.07, -79.34, -81.82, -92.45, -93.49, -91.81, -95.95, -95.95, -90.0, -97.5, -93.75, -29.78, -22.43, -47.43, -50.0, -47.06, -39.71, -58.09, -53.68, -47.06, -63.24, -58.09, -59.56, -59.19, -58.82, -75.71, -67.48, -52.38, -45.24, -18.99, -25.32, -30.38, -21.52, -17.72, -28.38, -48.65, -58.33, -33.33, -50.62, -85.14, -88.17, -93.39, -91.11, -95.24, -72.11, -87.76, -67.35, -63.27, -65.31, -75.51, -68.71, -65.08, -81.13, -65.91, -4.41, -51.32, -50.26, -62.23, -71.75, -76.27, -87.0, -98.66, -87.92, -88.33, -86.25, -87.08, -90.83, -89.58, -80.83, -31.69, -59.41, -42.94, -28.82, -37.06, -45.88, -50.59, -42.76, -26.97, -31.54, -32.21, -18.79, -18.12, -0.86, -19.1, -31.33, -24.48, -18.88, -22.61, -24.71, -39.29, -41.28, -56.44, -69.59, -53.95, -59.34, -62.18, -88.66, -88.32, -88.53, -95.87, -99.07, -72.52, -25.69, -23.53, -34.8, -26.73, -49.77, -47.93, -55.3, -74.19, -85.54, -85.71, -94.93, -93.55, -94.47, -92.67, -93.67, -74.26, -86.5, -90.67, -86.21, -84.29, -94.31, -69.41, -64.29, -91.67, -86.96, -87.85, -38.18, -54.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6857, 1.6367, 1.7127, 1.7118, 1.6752, 1.7484, 1.7021, 1.6734, 1.6396, 1.6189, 1.5818, 1.7403, 1.666, 1.6255, 1.6309, 1.7465, 1.7182, 1.6562, 1.62, 1.59, 1.5514, 1.5156, 1.5967, 2.454, 2.5787, 2.716, 2.6434, 2.6546, 2.5793, 2.6379, 2.4995, 2.4495, 2.4853, 2.4149, 2.2995, 2.2067, 2.1134, 2.0624, 1.9972, 1.9367, 1.8877, 1.8886, 1.8037, 1.707, 1.6493, 1.6065, 1.6096, 1.5839, 1.5351, 1.6147, 1.5815, 1.5686, 1.5779, 1.6045, 1.5899, 1.5621, 1.5933, 1.6152, 1.6499, 1.5963, 1.5323, 1.4836, 1.4419, 1.3853, 1.4006, 1.397, 1.6901, 1.9158, 2.0575, 2.0463, 1.9715, 1.895, 2.0739, 2.0329, 2.0913, 2.0026, 1.956, 1.8663, 1.7794, 1.6988, 1.6881, 2.0497, 2.1783, 2.187, 2.1879, 2.1102, 2.038, 1.971, 1.941, 1.9309, 1.8787, 1.7945, 1.8199, 1.747, 2.0651, 2.4497, 2.8533, 2.8781, 2.7868, 2.7235, 2.6111, 2.8817, 2.833, 2.8485, 2.87, 2.9722, 2.8742, 2.8082, 2.7504, 2.6575, 2.5284, 2.455, 2.3439, 2.4586, 2.7973, 2.7368, 2.7091, 2.9121, 2.9862, 2.8943, 2.7947, 2.7665, 2.728, 2.5935, 2.4976, 2.462, 2.3826, 2.3303, 2.2567, 2.3169, 2.28, 2.1886, 2.168, 2.0738, 2.0471, 2.0295, 2.0166, 1.9797, 1.9598, 1.9305, 2.089, 2.0577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1809, 0.2489, 0.2323, 0.3037, 0.1455, 0.2404, 0.0044, 0.0283, 0.0048, 0.0193, -0.1892, -0.1403, -0.0334, 0.0007, 0.0413, 0.0905, 0.0926, 0.0362, 0.7601, 0.8311, 0.5726, 0.5583, 0.6056, 0.7066, 0.4954, 0.5674, 0.6569, 0.453, 0.5272, 0.5129, 0.5113, 0.5059, 0.5543, 0.5698, 0.5524, 0.5668, 0.6856, 0.6499, 0.6464, 0.8288, 0.8427, 0.7347, 0.5474, 0.4904, 0.8116, 0.6107, 0.3298, 0.0669, -0.173, -0.1333, -0.1293, 0.16, 0.0579, 0.2781, 0.3317, 0.3286, 0.2571, 0.3414, 0.347, 0.2109, 0.3003, 1.0166, 0.7515, 0.7659, 0.6357, 0.5796, 0.5253, 0.0746, -0.0391, 0.0792, 0.1023, 0.1686, 0.1807, 0.1672, 0.214, 0.3412, 0.7433, 0.4611, 0.6057, 0.7129, 0.6342, 0.5912, 0.5666, 0.7198, 0.869, 0.8225, 0.8042, 0.8775, 0.8466, 1.2507, 1.2624, 1.1447, 1.0971, 1.045, 0.9465, 0.881, 0.7381, 0.7259, 0.5974, 0.4845, 0.5997, 0.5589, 0.5256, 0.4191, 0.401, 0.3506, 0.2707, 0.19, 0.3013, 0.6652, 0.6416, 0.5638, 0.68, 0.5062, 0.5523, 0.5008, 0.2928, 0.184, 0.2107, 0.1251, 0.1783, 0.2005, 0.1858, 0.1811, 0.3954, 0.276, 0.2278, 0.2203, 0.2496, 0.1984, 0.2992, 0.3322, 0.21, 0.205, 0.0998, 0.5812, 0.4052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1744, -0.1253, -0.056, -0.039, -0.0279, -0.0262, -0.04, -0.0747, -0.0405, -0.0354, -0.0869, -0.1116, -0.0426, -0.056, -0.0611, -0.0372, -0.0992, -0.1202, -0.0047, 0.0535, 0.0308, 0.0164, 0.0509, 0.0464, 0.0419, 0.0491, 0.0463, -0.014, -0.0316, -0.0194, 0.0218, 0.0371, 0.028, 0.0531, 0.0809, 0.0873, 0.1177, 0.1604, 0.0996, 0.044, 0.1214, 0.1307, 0.0443, 0.0256, -0.0183, -0.054, -0.0801, -0.0423, -0.033, -0.05, -0.0553, -0.0093, -0.0726, -0.0522, -0.0369, -0.0217, -0.0748, -0.0649, -0.0711, -0.3087, -0.3062, -0.2031, -0.276, -0.2607, -0.24, -0.2302, -0.2257, -0.2242, -0.2536, -0.2437, -0.2417, -0.2514, -0.2384, -0.2651, -0.2808, -0.2833, -0.2361, -0.2662, -0.2416, -0.1003, -0.115, -0.2417, -0.1185, -0.1179, -0.1218, -0.1859, -0.1856, -0.1718, -0.099, 0.2013, 0.1649, -0.0909, -0.0833, -0.0632, -0.0495, -0.0654, -0.0914, -0.0611, -0.1163, -0.1286, -0.1018, -0.0996, -0.0953, -0.1102, -0.1142, -0.0962, -0.1015, -0.1134, -0.0865, -0.1654, -0.2242, 0.0288, 0.0112, -0.0407, -0.0466, -0.0401, -0.0546, -0.0567, 0.0123, -0.0037, -0.0581, -0.0725, -0.0701, -0.0419, -0.0191, -0.015, -0.026, -0.0012, -0.0286, -0.1706, -0.1834, -0.1596, -0.1878, -0.1571, -0.176, -0.1272, -0.1161], "obv": [0, -298105, -34884, -196078, -316278, -219830, -20101, 295829, 622340, 544722, 599556, 359845, 269541, 172086, -56264, 57820, 383184, 263165, 263165, 263165, 341794, 250119, 320212, 183492, 287408, -194879, -214367, -247760, -425908, -790851, -1324257, -1122836, -1175943, -1282841, -1352420, -1530600, -1835974, -873659, -277775, -612094, -710791, -466632, -350009, -454545, -391724, -244272, -568243, -144151, -284224, -148449, -40034, 164140, 349324, 349324, 417393, 721776, 634359, 518118, 647391, 788777, 704606, 585103, 452900, 855070, 771114, 600998, 205893, 25789, -132828, -276640, -158056, -312951, -41791, 95311, -299501, -501293, -366488, -578582, -5445042, -5080625, -4221627, -5218608, -4596401, -4899355, -5121595, -5218296, -5902170, -6565963, -6065974, -6131090, -6039400, -6217253, -6320756, -6237921, -6019703, -5256413, -5850117, -5529431, -5236215, -5357225, -5456775, -5547011, -5420359, -5186331, -5558141, -5681236, -5299733, -5197932, -3410343, -539715, 2630289, 3117282, 3438961, 3018328, 2637464, 1847407, 2112843, 1601325, 1283186, 1539173, 1453337, 1345803, 1191654, 1315164, 1130283, 949449, 697465, 1134086, 2832406, 2576240, 2426206, 3212623, 2773455, 2913625, 2710708, 2475190, 1999543, 1866935, 1471387, 1856770, 1717961, 1174270, 709361, 967999, 624741, -89266, -349127, -137308, -548834, -419673, -201776, -372677, -456344, -708799, -326187, -412533], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 15.51, 17.58, 19.76, 21.83, 23.51, 25.18, 27.01, 28.64, 30.91, 30.82, 30.73, 30.06, 29.36, 27.96, 27.18, 25.57, 24.07, 23.39, 22.02, 20.75, 19.45, 18.38, 17.44, 16.77, 16.23, 15.73, 15.29, 15.92, 16.51, 17.01, 17.64, 18.39, 18.46, 18.52, 18.18, 19.18, 19.67, 19.04, 17.79, 17.49, 17.59, 18.0, 17.49, 16.63, 15.69, 14.82, 13.93, 13.41, 12.89, 12.4, 12.97, 13.45, 14.39, 16.26, 16.71, 17.12, 17.37, 17.46, 17.14, 16.86, 16.95, 17.03, 16.78, 16.54, 16.35, 16.2, 15.36, 16.77, 18.08, 19.15, 20.8, 22.26, 22.95, 23.27, 23.83, 24.9, 25.99, 26.76, 28.06, 29.27, 31.69, 34.77, 37.96, 40.92, 43.69, 45.7, 47.57, 46.55, 45.61, 43.89, 41.22, 38.95, 36.93, 34.76, 32.47, 30.21, 28.11, 26.43, 25.11, 23.75, 24.3, 24.81, 24.86, 25.6, 26.01, 26.18, 26.32, 25.61, 24.16, 22.82, 21.29, 19.84, 18.5, 17.79, 17.25, 16.46, 15.73, 14.71, 14.01, 13.36, 13.16, 12.7, 12.49, 12.29, 12.4, 12.92, 12.24, 11.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.14, 12.56, 18.86, 17.53, 16.63, 20.92, 19.96, 18.85, 17.86, 16.8, 15.97, 13.48, 13.07, 13.98, 12.94, 11.22, 10.59, 10.2, 10.56, 9.99, 9.51, 9.28, 8.18, 36.81, 32.53, 28.68, 27.36, 25.3, 28.06, 25.47, 24.96, 28.9, 26.45, 25.28, 24.65, 24.82, 24.41, 24.61, 24.13, 23.11, 22.21, 27.8, 27.03, 26.52, 26.78, 26.87, 24.9, 23.49, 22.51, 29.38, 27.86, 26.08, 24.07, 21.98, 20.6, 19.47, 22.88, 23.39, 22.13, 21.24, 21.01, 20.15, 19.5, 18.85, 17.31, 16.37, 32.22, 36.27, 31.36, 29.28, 28.22, 27.26, 23.13, 21.91, 19.78, 19.18, 20.06, 19.52, 19.01, 18.49, 21.09, 36.69, 32.06, 29.65, 34.05, 32.78, 31.52, 30.26, 30.93, 34.42, 33.99, 33.04, 36.92, 35.72, 47.08, 57.85, 57.88, 53.29, 51.87, 49.29, 47.73, 40.16, 37.93, 35.03, 32.29, 30.75, 30.28, 28.77, 27.28, 26.22, 25.59, 24.47, 23.8, 27.89, 38.73, 36.75, 34.48, 36.9, 33.41, 32.01, 30.78, 28.87, 27.19, 26.56, 25.61, 24.12, 23.15, 21.98, 21.07, 26.46, 24.96, 24.15, 22.64, 21.98, 20.67, 20.95, 19.57, 18.51, 17.37, 16.37, 22.43, 21.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 21.48, 19.06, 17.92, 17.43, 15.5, 14.79, 14.82, 14.05, 14.09, 13.39, 23.62, 22.91, 21.8, 22.81, 29.18, 30.24, 29.57, 28.07, 27.68, 29.1, 27.66, 33.11, 20.0, 17.67, 18.61, 18.16, 20.83, 19.9, 23.22, 22.75, 21.56, 24.33, 23.25, 23.45, 22.69, 22.0, 20.93, 20.07, 19.22, 18.31, 16.99, 16.52, 16.42, 15.78, 15.04, 16.83, 15.88, 17.08, 15.07, 16.32, 20.97, 24.79, 28.87, 30.2, 31.29, 28.48, 26.09, 23.72, 22.76, 22.02, 23.04, 22.02, 21.28, 26.17, 24.37, 18.7, 15.32, 19.84, 18.53, 18.58, 18.7, 29.99, 28.58, 28.53, 27.67, 26.31, 25.6, 25.13, 24.66, 23.04, 17.62, 15.4, 14.89, 13.82, 13.65, 16.27, 17.26, 16.27, 15.19, 14.5, 15.29, 14.0, 13.54, 10.64, 8.32, 6.64, 6.11, 5.86, 8.06, 7.81, 20.08, 18.96, 22.65, 28.34, 25.41, 24.4, 25.23, 25.87, 25.8, 25.18, 26.84, 27.94, 24.73, 20.18, 19.16, 20.47, 17.69, 17.45, 17.83, 17.27, 20.72, 24.43, 23.86, 24.92, 24.64, 23.64, 26.12, 25.84, 23.37, 22.05, 23.45, 24.95, 24.22, 25.58, 23.96, 23.8, 22.51, 22.94, 24.4, 20.94, 19.74], "ad": [-125518.0, -333288.0, -333288.0, -418626.0, -396088.0, -312500.0, -185400.0, -328078.0, -380320.0, -437240.0, -404339.0, -527118.0, -501648.0, -536453.0, -591573.0, -500305.0, -596709.0, -603769.0, -554579.0, -633994.0, -569661.0, -520297.0, -456045.0, -505762.0, -477421.0, -452037.0, -432549.0, -450764.0, -482202.0, -712396.0, -811176.0, -680844.0, -701625.0, -755074.0, -718628.0, -845899.0, -1012990.0, -623819.0, -297501.0, -483234.0, -489039.0, -262320.0, -218587.0, -292377.0, -229556.0, -233769.0, -502830.0, -621575.0, -586557.0, -600135.0, -636273.0, -548770.0, -444101.0, -359618.0, -291549.0, -255739.0, -243251.0, -230336.0, -144154.0, -83560.0, -60604.0, -122746.0, -137435.0, -355757.0, -417811.0, -515020.0, -654470.0, -731657.0, -754317.0, -786275.0, -667691.0, -789976.0, -622115.0, -485013.0, -372210.0, -526521.0, -481586.0, -497901.0, -2768923.0, -2755427.0, -1990138.0, -2987119.0, -2971165.0, -2939824.0, -2928128.0, -2960361.0, -3148427.0, -3674882.0, -3666110.0, -3654619.0, -3644431.0, -3619024.0, -3722527.0, -3754386.0, -3620640.0, -3366210.0, -3805705.0, -3540790.0, -3573370.0, -3650376.0, -3686576.0, -3711186.0, -3633560.0, -3615558.0, -3987368.0, -4022538.0, -4079763.0, -4156114.0, -2428612.0, -2178152.0, -4738540.0, -4647228.0, -4516173.0, -4392456.0, -4475252.0, -4561664.0, -4585795.0, -5046162.0, -5241150.0, -4985163.0, -4990528.0, -4960198.0, -5081894.0, -5103189.0, -5222817.0, -5331317.0, -5527305.0, -5289650.0, -4582016.0, -4509764.0, -4525725.0, -4561150.0, -4833545.0, -4742847.0, -4769902.0, -4932148.0, -4982665.0, -4965027.0, -5265644.0, -5381259.0, -5489221.0, -5472746.0, -5401222.0, -5251045.0, -5341375.0, -5551376.0, -5537699.0, -5525239.0, -5767312.0, -5760137.0, -5624688.0, -5738622.0, -5763229.0, -5803948.0, -5559630.0, -5635510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 202813.3, 191379.0, 185539.6, 168247.9, 161874.0, 172689.0, 174452.6, 187016.1, 167425.0, 144611.9, 160674.5, 163054.0, 148250.4, 146229.3, 150155.8, 137712.4, 174532.7, 143945.1, 135282.5, 143259.3, 155929.2, 201406.9, 212381.5, 210682.9, 207700.7, 204267.0, 173856.3, 202444.9, 295337.1, 337110.7, 334048.3, 290577.4, 294851.2, 301202.8, 300966.6, 300290.8, 297218.0, 299077.7, 245255.4, 199674.3, 179819.9, 180791.7, 176793.2, 183649.3, 188142.6, 188667.4, 204360.5, 180705.1, 149920.0, 148840.0, 149401.1, 146976.7, 138509.6, 133211.5, 158481.6, 160070.3, 146643.6, 177412.4, 183798.7, 186733.1, 186975.7, 190417.0, 193956.2, 207851.9, 181345.1, 212430.7, 215598.3, 189568.3, 192767.3, 663551.6, 685612.1, 759653.5, 843862.1, 878966.8, 895552.0, 878294.8, 867785.7, 922692.6, 967862.5, 531215.4, 501285.3, 424554.5, 342641.7, 290771.3, 268759.4, 268357.2, 335016.1, 325999.1, 291688.4, 271011.1, 276600.5, 277386.5, 268624.8, 270939.7, 286059.0, 301418.2, 237398.7, 216178.6, 194290.1, 343727.4, 618689.2, 925734.6, 965410.3, 984913.0, 1003573.5, 1004478.9, 1071175.1, 1059568.4, 1100540.1, 953595.1, 692131.0, 383714.2, 345768.3, 329015.3, 299303.0, 279704.7, 218782.4, 217437.2, 209947.5, 347965.6, 347983.5, 354403.3, 422291.6, 450793.5, 452459.5, 454263.1, 459731.5, 482097.8, 451696.5, 321419.3, 334341.0, 333218.5, 308945.9, 311520.0, 323366.8, 337400.9, 385249.8, 363671.2, 371592.3, 373190.1, 347567.9, 355476.7, 318197.7, 280073.5, 279455.2, 283390.6, 220624.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.901, 1.087, 1.167, 1.204, 1.199, 1.191, 0.998, 1.139, 1.482, 1.618, 1.54, 1.331, 1.349, 1.373, 1.37, 1.403, 1.381, 1.39, 1.089, 0.881, 0.805, 0.806, 0.775, 0.792, 0.81, 0.816, 0.908, 0.795, 0.651, 0.651, 0.676, 0.713, 0.681, 0.647, 0.734, 0.74, 0.679, 0.81, 0.952, 1.047, 1.087, 1.102, 1.143, 1.188, 1.03, 1.136, 1.142, 1.038, 1.098, 1.992, 2.013, 2.077, 2.152, 2.161, 2.175, 2.107, 2.117, 2.146, 2.16, 1.154, 1.095, 0.927, 0.745, 0.633, 0.599, 0.592, 0.709, 0.68, 0.603, 0.555, 0.567, 0.569, 0.554, 0.564, 0.592, 0.624, 0.495, 0.443, 0.401, 0.9, 1.329, 1.706, 1.837, 1.91, 1.932, 1.914, 1.955, 1.985, 2.081, 1.824, 1.308, 0.725, 0.657, 0.623, 0.565, 0.529, 0.43, 0.437, 0.419, 0.634, 0.629, 0.639, 0.731, 0.766, 0.773, 0.784, 0.788, 0.822, 0.769, 0.594, 0.73, 0.933, 0.861, 0.856, 0.902, 0.945, 1.086, 1.026, 1.079, 1.074, 1.012, 1.022, 0.91, 0.806, 0.794, 0.791, 0.621], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.46, -92.98, -89.7, -75.43, -94.46, -80.14, -152.55, -157.25, -159.75, -168.17, -224.99, -220.7, -183.09, -155.78, -140.86, -133.66, -119.53, -130.76, 36.43, 87.94, 46.23, 20.64, 11.76, 63.09, 23.8, 16.07, 53.97, 10.7, 12.89, 1.99, 6.11, 6.9, 14.32, 21.53, 15.81, 12.96, 92.52, 67.08, 55.18, 88.67, 108.06, 70.1, 33.91, -0.92, 123.64, 56.47, -32.44, -111.95, -206.44, -217.4, -225.32, -145.82, -121.34, -83.98, -59.67, -51.02, -61.22, -49.23, -43.78, -76.12, -61.71, 91.56, 144.2, 77.17, 39.12, 25.28, 15.46, -137.37, -187.49, -160.45, -151.44, -122.76, -110.71, -102.71, -90.41, -61.65, 52.0, 17.13, 12.21, 67.87, 47.06, 26.68, 22.04, 51.65, 106.39, 107.18, 89.79, 113.86, 111.31, 218.67, 312.99, 296.63, 212.73, 177.09, 135.31, 112.45, 70.03, 63.63, 36.01, 1.61, 11.19, 17.51, 5.05, -18.27, -31.05, -44.79, -66.36, -90.58, -73.14, 25.41, 36.59, 23.04, 59.72, 24.07, 4.61, 2.09, -49.8, -102.52, -96.71, -111.45, -97.58, -87.11, -103.95, -104.43, -49.77, -66.61, -80.62, -85.35, -75.99, -84.74, -66.46, -71.09, -87.43, -102.85, -139.18, -38.35, 7.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3972, -5.7971, -7.9086, -7.4733, -6.6427, -8.1272, -9.0278, -11.1111, -10.8659, -11.0915, -10.1754, -13.0909, -13.37, -13.4579, -9.9804, -20.7692, -24.0458, -23.2692, -25.0, -26.1538, -27.0992, -28.8462, -35.2381, 2.7723, 5.2734, -1.4644, -1.9027, 1.9438, 6.9565, 7.2816, 14.0704, 18.2957, 9.7436, 15.1042, 14.6597, 18.6487, 29.4118, -12.9094, -15.0278, -2.7601, 0.0, 3.178, -2.0325, 8.1448, 6.8282, 3.3898, 12.3832, 5.4299, 5.0228, 10.7061, 7.2727, -0.4425, -5.8952, -12.6638, -15.9483, -23.4086, -15.5602, -19.6653, -14.6392, -13.9344, -13.3056, -13.7339, -10.4348, -15.6379, -18.2203, -12.0, 15.0812, 14.5, 17.9487, 17.4263, 5.1597, 9.375, -12.8019, -20.4762, -17.506, -14.6766, -15.534, -15.6098, -12.6943, -14.1414, -27.2177, -3.9301, -16.5217, -5.9361, 1.8692, 0.4762, 12.7424, 19.4611, 22.093, 29.4461, 25.8621, 26.3006, 35.6083, 34.7059, 60.6648, 49.5455, 76.8229, 73.5437, 69.4954, 71.327, 75.43, 63.6591, 56.9048, 35.3603, 25.5708, 40.7323, 32.1663, 30.5677, -3.1034, -14.4377, -18.4094, -24.7552, -29.364, -21.5768, -6.4426, 1.3782, -3.0349, 10.6489, 11.8182, 0.6504, -0.1656, -6.0201, -4.383, -4.6181, -6.6787, -3.3457, -0.7663, -10.4056, -25.0, -17.3716, -18.9358, -24.2105, -18.6992, -18.9015, -19.7347, -10.4982, -5.8373, -10.0559, -7.1567, -10.3846, 0.0, -1.5748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -12.0, -8.0, 88.0, 88.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -68.0, -68.0, -60.0, -60.0, -56.0, -100.0, -96.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.61, -7.46, -7.83, -8.02, -7.9775, -8.465, -9.745, -0.5375, 0.7675, -2.31, -2.27, -1.44, -0.0625, -2.1725, -1.195, 0.0275, -1.7975, -0.6375, -0.835, -0.8325, -0.66, 0.09, 0.51, 0.5925, 1.05, 2.345, 2.11, 2.0225, 2.425, 2.63, 2.2125, 1.3575, 0.925, 2.055, 1.17, -0.135, -1.3775, -3.2825, -3.68, -4.395, -2.7375, -3.93, -2.415, -2.035, -2.295, -3.09, -2.535, -2.6425, -3.7375, -3.1175, 2.0475, 0.23, 0.5, -0.49, -0.895, -1.1775, -3.915, -5.09, -4.42, -4.2225, -3.7425, -3.88, -4.31, -4.16, -2.99, 1.07, -1.655, -0.08, 1.285, 0.7, 0.025, -0.2275, 0.9175, 2.31, 2.21, 2.3, 3.205, 3.325, 9.42, 13.195, 14.18, 16.2025, 17.55, 16.85, 16.385, 13.31, 13.5675, 10.4275, 7.5675, 10.2275, 8.89, 7.7625, 5.04, 4.085, 2.6775, 0.995, -0.3375, 1.225, 5.8025, 5.2175, 3.585, 4.3925, 1.395, 1.24, 0.1425, -2.1975, -3.6816, -3.8625, -5.135, -5.205, -5.315, -5.715, -5.94, -3.33, -4.52, -4.9425, -4.915, -4.5109, -5.2509, -4.2184, -3.8309, -4.7659, -4.6909, -5.2384, -2.5984, -3.4084], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.160772, 119.916957, 66.22206, 44.507548, 32.734096, 25.35674, 20.311476, 16.656956, 13.874684, 11.705536, 9.944605, 8.493906, 7.280091, 6.257129, 5.358241, 4.566795, 3.87392, 3.264292, 2.727654, 2.25604, 1.837122, 1.453413, 1.192277, 1.027806, 0.898619, 0.793346, 0.709898, 0.653008, 0.59165, 0.533693, 0.488611, 0.432311, 0.377668, 0.323209, 0.271109, 0.22306, 0.184796, 0.156181, 0.135773, 0.123954, 0.127376, 0.139266, 0.153782, 0.172683, 0.193711, 0.212405, 0.221689, 0.221199, 0.225116, 0.22505, 0.212703, 0.183806, 0.132359, 0.06282, -0.022671, -0.10117, -0.180719, -0.245768, -0.294158, -0.331079, -0.364382, -0.388295, -0.406255, -0.427995, -0.446867, -0.418708, -0.374804, -0.320849, -0.271801, -0.230999, -0.201791, -0.207242, -0.247645, -0.304913, -0.370988, -0.438218, -0.503491, -0.568299, -0.627572, -0.670858, -0.662988, -0.645806, -0.607959, -0.546036, -0.474233, -0.406738, -0.346251, -0.283111, -0.208965, -0.132307, -0.058272, 0.021429, 0.10164, 0.23692, 0.440443, 0.688666, 0.968733, 1.261908, 1.537198, 1.77547, 1.941996, 2.051785, 2.086916, 2.046004, 1.982686, 1.898732, 1.798572, 1.675597, 1.540749, 1.3992, 1.249802, 1.095182, 0.958873, 0.875208, 0.826017, 0.790517, 0.773718, 0.750006, 0.723185, 0.688329, 0.633576, 0.559398, 0.473861, 0.377719, 0.278572, 0.18069, 0.083778, -0.010031, -0.083024, -0.148875, -0.21151, -0.270333, -0.32298, -0.375059, -0.417873, -0.450631, -0.482047, -0.512478, -0.54443, -0.556756, -0.561319], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0322, 104.0091, 96.4517, 86.0629, 75.3971, 65.389, 56.3735, 48.4302, 41.5191, 35.5564, 30.434, 26.046, 22.2928, 19.0857, 16.3402, 13.9855, 11.9632, 10.2234, 8.7243, 7.4306, 6.3119, 5.3402, 4.5106, 3.8141, 3.231, 2.7435, 2.3367, 2.0, 1.7183, 1.4814, 1.2828, 1.1127, 0.9657, 0.8372, 0.724, 0.6238, 0.536, 0.46, 0.3952, 0.3409, 0.2982, 0.2664, 0.2439, 0.2297, 0.2225, 0.2205, 0.2207, 0.2208, 0.2217, 0.2223, 0.2204, 0.2131, 0.1969, 0.1701, 0.1316, 0.085, 0.0319, -0.0237, -0.0778, -0.1284, -0.1756, -0.2182, -0.2558, -0.2902, -0.3215, -0.341, -0.3477, -0.3424, -0.3283, -0.3088, -0.2874, -0.2714, -0.2666, -0.2743, -0.2936, -0.3225, -0.3587, -0.4006, -0.446, -0.491, -0.5254, -0.5495, -0.5612, -0.5581, -0.5414, -0.5144, -0.4808, -0.4413, -0.3948, -0.3423, -0.2855, -0.2241, -0.159, -0.0798, 0.0243, 0.1571, 0.3195, 0.5079, 0.7138, 0.9261, 1.1293, 1.3138, 1.4684, 1.5839, 1.6637, 1.7107, 1.7283, 1.7177, 1.6823, 1.6257, 1.5505, 1.4595, 1.3593, 1.2625, 1.1752, 1.0983, 1.0334, 0.9767, 0.926, 0.8785, 0.8295, 0.7755, 0.7151, 0.6477, 0.5738, 0.4952, 0.4129, 0.3283, 0.2461, 0.1671, 0.0914, 0.019, -0.0494, -0.1145, -0.1752, -0.2303, -0.2806, -0.327, -0.3705, -0.4077, -0.4385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.2304, -44.3636, -47.7562, -51.8442, -41.2457, -29.6598, -22.6342, -14.6003, -5.84, 3.4588, 9.5438, 16.4145, 23.5, 25.8072, 30.0658, 25.3585, 21.2524, 21.2949, 14.1489, 7.2038, 2.6494, 1.309, 1.4597, 0.2978, 3.1858, 5.9387, 8.055, 11.2029, 12.4374, 12.3575, 13.65, 13.2808, 10.3071, 5.0528, -2.1168, -9.2377, -17.6406, -22.3211, -27.4129, -29.0227, -29.464, -30.0741, -30.1892, -28.087, -26.2543, -24.8083, -21.545, -8.2972, -0.3309, 8.367, 13.2702, 14.4017, 15.4556, 9.7892, 1.2147, -5.9608, -11.5045, -17.1033, -24.6339, -29.6143, -33.4001, -36.8629, -31.4426, -30.1759, -22.8194, -11.9253, -3.9146, 4.7059, 12.7463, 21.0353, 31.0438, 38.0243, 41.8629, 43.3871, 46.3745, 57.1595, 66.5114, 81.2323, 96.1102, 109.8934, 119.6108, 126.518, 127.6705, 126.7177, 117.0997, 103.3905, 90.8971, 75.2332, 60.6703, 40.6378, 21.3635, 4.7512, -10.0098, -21.8262, -28.2607, -25.5164, -18.9299, -15.6837, -8.4031, -2.2675, 2.4526, 5.5804, 5.7286, 5.0755, 4.1066, 0.0229, -5.5125, -9.6466, -14.8806, -22.5854, -25.2601, -28.4625, -31.8752, -32.651, -32.1958, -32.0582, -28.6827, -24.6804, -22.4385, -19.6993, -18.4877, -15.2828, -12.5766], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.19, -21.05, -32.37, -30.88, -28.24, -37.7, -44.83, -58.56, -57.14, -56.76, -50.0, -55.38, -55.73, -55.38, -46.79, -72.97, -79.75, -78.06, -79.27, -80.0, -84.52, -85.23, -92.04, 3.89, 7.24, -1.72, -2.2, 2.21, 7.55, 7.04, 13.21, 16.55, 7.98, 11.98, 11.52, 14.53, 22.42, -24.01, -30.57, -6.6, 0.0, 7.11, -5.1, 24.0, 21.38, 12.31, 56.99, 25.53, 22.92, 38.84, 23.88, -1.39, -17.2, -30.85, -38.54, -61.29, -34.88, -40.17, -27.63, -26.15, -25.0, -25.0, -18.46, -32.2, -34.96, -23.08, 20.63, 18.01, 22.29, 20.38, 7.12, 12.86, -17.15, -26.06, -21.66, -18.27, -20.13, -20.13, -16.17, -18.92, -62.21, -6.98, -24.36, -8.18, 2.41, 0.59, 15.65, 23.64, 26.57, 32.69, 29.03, 29.45, 37.5, 37.11, 52.27, 52.15, 77.02, 77.49, 77.49, 76.59, 79.33, 57.73, 56.24, 34.2, 22.22, 31.34, 26.3, 24.82, -3.77, -23.69, -32.13, -47.97, -60.11, -40.0, -9.54, 2.11, -4.5, 15.53, 15.82, 1.14, -0.28, -9.23, -6.51, -6.88, -9.51, -4.79, -1.1, -18.04, -71.67, -42.12, -43.37, -60.3, -52.04, -53.42, -53.85, -29.65, -17.69, -27.0, -20.22, -27.84, 0.0, -3.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2846, -0.3654, -1.256, -1.3623, 0.668, -0.1988, -0.6419, 0.9927, -0.4206, -0.3176, -0.2651, -0.3772, -0.2662, -0.2282, -1.9527, -1.2523, -0.9306, -1.0619, -2.9816, -3.0485, -2.3273, -2.0377, -2.3538, -1.8461, -1.5895, 8.6019, 5.7087, 4.6646, 1.5983, 1.0414, 2.164, 2.1835, -0.0999, 1.5858, 1.4021, 0.2875, -0.3107, 0.0694, 0.2309, 0.5979, 0.6768, 0.6158, 0.5707, 2.2249, 1.3499, 0.9285, 1.0744, 1.2209, 1.0894, 0.7266, 0.0514, 2.0798, 1.0255, 0.179, -0.4537, -1.7032, -1.9456, -2.5319, -1.1845, -0.301, -0.0294, -0.1109, 0.0263, -0.0846, 0.0132, 0.0185, -0.2127, -0.0466, 3.9886, 6.3831, 3.2998, 0.907, 0.2417, 0.0786, -0.4255, -2.4076, -1.3493, -2.0494, -1.2424, -1.3649, -1.1628, -0.9752, -0.0216, 5.36, 3.6157, 1.6278, 3.2524, 2.2306, 1.2477, 0.7837, 1.2718, 2.4615, 2.5384, 1.5544, 2.9537, 2.2889, 6.6905, 12.3919, 15.6573, 10.2206, 9.0748, 7.3498, 6.0998, 5.5641, 3.1835, 2.0645, -0.359, 0.3351, 0.6658, 0.285, -0.1986, -0.7345, -1.0439, -0.9805, -1.7547, 0.6389, 6.2047, 3.9612, 3.1096, 5.5654, 3.3417, 0.5929, 0.4154, -0.2297, -1.6495, -2.1186, -1.8874, -1.132, -0.9703, -1.4889, -1.7119, 0.6827, -0.6148, -1.0913, -0.6783, -0.8671, -0.5075, 0.0721, -0.1882, -0.197, -0.2689, -0.8733, 1.4586, 1.3859], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2346, -1.7654, -2.706, -2.3623, -2.032, -1.8988, -1.8419, -1.7073, -1.5206, -1.6176, -1.4651, -1.4772, -1.3662, -4.0282, -2.4027, -2.3523, -2.6306, -4.3119, -4.3316, -3.8985, -3.4773, -3.2377, -3.4038, -2.8961, -4.2395, -4.9981, 1.5087, 0.1646, -0.1017, -1.7586, 0.564, -1.2165, -0.7999, -0.1642, -1.5479, -0.9625, -1.1107, -0.9306, -0.6691, -0.8021, -0.4732, -0.5342, -0.6793, 0.5249, 0.6499, 0.4785, 0.1744, 0.1709, -0.5606, -0.5234, -0.8486, 0.3298, -0.1245, -1.221, -2.1537, -3.1032, -3.3456, -3.4319, -3.1845, -2.201, -2.1294, -1.0109, -0.6737, -0.9346, -0.8868, -0.6315, -1.7127, -1.3966, -1.5114, 1.5331, -0.6002, -0.543, -0.7083, -0.8214, -4.4255, -3.8576, -4.1993, -2.8994, -2.5924, -2.0649, -1.8128, -1.6252, -1.5716, -1.39, -0.2343, -0.6722, 1.4524, 1.1306, 0.1477, -0.3163, -0.2782, 1.1615, 1.3384, 0.8544, 0.9537, 1.4889, 0.7405, 4.9419, 7.8573, 7.0206, 7.7248, 5.6498, 4.9498, -0.8359, 0.9835, -0.9355, -3.459, -3.9649, -0.9342, -1.665, -2.0986, -2.1845, -1.8939, -2.4805, -2.6547, -3.3111, -0.9953, 2.0112, 0.7596, 0.0154, -0.6083, -1.1071, -1.0846, -2.4797, -3.8762, -2.9645, -3.1374, -3.132, -2.3203, -3.1389, -3.0119, -2.4173, -1.5648, -1.9413, -2.5783, -1.7171, -2.2075, -1.7279, -2.0382, -1.697, -1.9689, -2.4233, -2.6914, -0.2641], "thermo_temp": [null, 1.65, 1.4, 0.85, 1.6, 1.5, 1.1, 3.1, 2.5, 1.5, 1.25, 2.05, 1.95, 1.4, 1.75, 1.0, 2.7, 1.7, 1.2, 2.7, 1.1, 1.3, 1.2, 1.35, 1.1, 3.8, 0.7, 1.1, 1.7, 3.25, 1.35, 0.85, 1.15, 1.2, 1.05, 1.05, 2.65, 13.6, 4.2, 4.5, 1.7, 2.8, 1.6, 3.4, 0.7, 1.8, 2.95, 1.5, 0.8, 1.0, 0.9, 1.4, 1.15, 1.15, 1.25, 1.9, 0.7, 0.45, 0.9, 1.05, 1.65, 1.25, 0.9, 2.65, 1.15, 1.4, 1.7, 1.95, 1.4, 1.2, 2.0, 1.9, 2.1, 0.9, 0.7, 0.85, 0.9, 0.65, 1.6, 1.35, 5.5, 4.85, 3.9, 1.9, 1.0, 0.9, 4.4, 1.5, 2.85, 0.85, 1.35, 0.7, 0.65, 0.65, 1.55, 6.75, 3.85, 2.3, 2.2, 1.1, 1.1, 1.1, 1.55, 1.8, 1.2, 0.7, 2.15, 0.8, 6.2, 7.45, 8.1, 3.2, 1.6, 1.9, 1.15, 6.4, 2.2, 3.05, 3.15, 4.3, 1.6, 1.95, 2.0, 1.45, 0.85, 1.5, 0.9, 3.95, 7.2, 1.95, 2.35, 5.55, 3.95, 1.7, 1.5, 2.4, 2.2267, 0.8459, 1.25, 2.0, 1.35, 1.65, 1.3, 3.1, 1.8, 1.0, 1.9, 0.85, 1.7, 1.8, 1.85, 1.5, 1.7, 1.55, 4.15, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.52, 1.4709, 1.5762, 1.6442, 1.5998, 1.6271, 1.5131, 1.7289, 1.7236, 1.6284, 1.8233, 1.6918, 1.6205, 1.5441, 1.5088, 1.4345, 1.8646, 1.6528, 1.5523, 1.5792, 1.8829, 1.786, 1.6159, 1.5312, 1.4709, 1.3944, 1.3318, 1.5715, 3.7585, 3.8387, 3.959, 3.5483, 3.4122, 3.0827, 3.1404, 2.6967, 2.5337, 2.6094, 2.4077, 2.1154, 1.9126, 1.7285, 1.6687, 1.5744, 1.4973, 1.4523, 1.5337, 1.3821, 1.2126, 1.1558, 1.1366, 1.2299, 1.2336, 1.1729, 1.4415, 1.3885, 1.3906, 1.4468, 1.5383, 1.5132, 1.4562, 1.5551, 1.6178, 1.7055, 1.559, 1.4028, 1.3023, 1.2292, 1.1239, 1.2104, 1.2358, 2.0111, 2.5273, 2.7769, 2.6174, 2.3234, 2.0646, 2.4892, 2.3093, 2.4076, 2.1244, 1.9836, 1.7502, 1.5502, 1.3865, 1.4162, 2.386, 2.6522, 2.5882, 2.5176, 2.2598, 2.049, 1.8764, 1.8171, 1.814, 1.7023, 1.5201, 1.6346, 1.4829, 2.3405, 3.2695, 4.1478, 3.9755, 3.5436, 3.2447, 2.8639, 3.5068, 3.2692, 3.2293, 3.2149, 3.4122, 3.0827, 2.8768, 2.7174, 2.4869, 2.1893, 2.064, 1.8523, 2.2337, 3.1367, 2.9209, 2.8171, 3.314, 3.4296, 3.1152, 2.8215, 2.7449, 2.6507, 2.3225, 2.1275, 2.1043, 1.9672, 1.9095, 1.7987, 2.0353, 1.9925, 1.8121, 1.828, 1.6502, 1.6593, 1.6849, 1.7149, 1.6758, 1.6802, 1.6565, 2.1099, 2.0263], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8475, 0.8758, 0.8784, 0.8805, 0.915, 0.9189, 0.8842, 0.8465, 0.8421, 0.83, 0.86, 0.767, 0.8413, 0.815, 0.8587, 0.7751, 0.7282, 0.7159, 0.7152, 0.6832, 0.6493, 0.6571, 0.5874, 0.7467, 0.9615, 1.0104, 0.9797, 0.9513, 1.0293, 1.0389, 1.0655, 1.0833, 1.0451, 1.0563, 1.0647, 1.066, 1.1206, 1.1675, 0.9237, 0.9628, 0.9665, 1.093, 0.9854, 1.0878, 1.056, 1.0263, 1.0886, 1.074, 1.0639, 1.0751, 1.037, 0.9715, 0.884, 0.7857, 0.7533, 0.6267, 0.6387, 0.6967, 0.7197, 0.7607, 0.7948, 0.7716, 0.7909, 0.758, 0.7143, 0.7891, 0.8978, 1.112, 1.0599, 1.0773, 1.0694, 1.0406, 0.8912, 0.8533, 0.8289, 0.8694, 0.8712, 0.8729, 0.9117, 0.9016, 0.8688, 0.7876, 0.8945, 0.901, 0.982, 0.9853, 1.1077, 1.0963, 1.1401, 1.1482, 1.1642, 1.1434, 1.1464, 1.1758, 1.154, 1.3, 1.3417, 1.3558, 1.3561, 1.3218, 1.3496, 1.1946, 1.2352, 1.1562, 1.078, 1.0697, 1.1243, 1.0909, 1.0791, 0.9465, 0.819, 0.7613, 0.679, 0.7112, 0.8235, 1.0513, 0.9655, 1.0142, 1.0759, 1.0813, 0.9986, 0.9691, 0.9419, 0.964, 0.9463, 0.9616, 0.9895, 0.9749, 0.8618, 0.7722, 0.7926, 0.7373, 0.7024, 0.7389, 0.7091, 0.8002, 0.8628, 0.8494, 0.8596, 0.8416, 0.8356, 0.9749], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1059, 1.1002, 1.0309, 1.0618, 1.0769, 1.0116, 1.0927, 1.2033, 1.1886, 1.1391, 1.0978, 1.1155, 1.1543, 1.1278, 1.0861, 1.0944, 1.2866, 1.2775, 1.2428, 1.3404, 1.3057, 1.307, 1.3027, 0.877, 0.9429, 0.9583, 0.9886, 1.0073, 0.9731, 0.9574, 0.9506, 0.8949, 0.9132, 0.931, 0.9295, 0.9236, 0.9095, 1.2325, 1.1737, 1.1619, 1.0312, 0.9349, 1.034, 1.051, 0.9048, 0.9854, 0.962, 0.926, 0.9297, 0.8237, 0.8917, 0.9715, 1.0304, 1.0899, 1.1286, 1.2698, 1.1578, 1.1066, 1.1054, 1.1242, 1.1226, 1.1178, 1.0793, 1.2101, 1.1688, 1.1146, 0.8543, 0.7239, 0.8239, 0.866, 0.9253, 0.952, 0.983, 1.065, 1.0451, 1.0715, 1.0567, 1.0674, 1.0615, 1.0661, 1.2144, 1.0881, 1.0484, 1.0427, 0.9541, 0.9723, 0.9799, 0.9019, 0.8949, 0.7974, 0.8038, 0.8189, 0.7589, 0.7726, 0.657, 0.6254, 0.4901, 0.5589, 0.59, 0.5882, 0.5746, 0.6199, 0.6856, 0.7549, 0.8304, 0.8122, 0.8405, 0.845, 0.9657, 1.151, 1.3434, 1.2508, 1.3102, 1.2119, 1.0173, 1.061, 1.0193, 0.9121, 0.8975, 0.9837, 0.9986, 1.0094, 1.0414, 1.0443, 1.0349, 1.0172, 0.9908, 1.0807, 1.3248, 1.1812, 1.1878, 1.3548, 1.2872, 1.1985, 1.184, 1.1317, 1.0647, 1.0354, 1.0362, 1.0911, 0.9787, 0.9478], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1895.64, -9282.0, -47101.75, -33038.94, -19022.93, -19734.5, -16915.29, -14498.82, -10181.0, -11345.87, -7221.71, -25721.47, -16851.17, -131570.7, -113470.89, -99645.98, -89228.29, -201604.71, -226144.64, -192399.51, -168327.89, -148862.38, -128590.32, -125492.85, -173002.58, 1082100.67, 1012641.15, 705594.52, 599860.48, 528118.03, 469333.03, 364951.17, 318199.95, 291700.91, 148209.89, 169446.25, 141237.56, 122030.61, 105372.04, 107819.52, 100353.19, 86017.02, 76646.13, 115702.41, 96051.46, 79008.65, 74185.35, 66617.15, 52891.85, 32531.98, 22218.73, 93733.28, 71947.22, 34936.53, -23675.85, -60173.73, -62907.27, -71383.4, -32386.8, -53207.13, 12499.6, 16589.73, 5759.51, -16683.85, -4671.51, -7034.07, -840280.18, -694210.37, 18532.54, -254723.95, -209446.15, -227132.32, -210559.14, -186005.03, -447637.02, -511705.91, -402891.57, -345800.75, -293126.0, -253791.64, -224189.44, -190387.34, -130456.48, 318893.91, 35856.12, 94870.97, 131583.54, 100684.9, 75635.28, 59673.91, 70146.84, 100244.99, 69989.51, 59111.76, 105167.65, 90870.85, 1635645.43, 3001332.5, 3048070.86, 2737858.87, 2401881.19, 2010683.02, 1698958.42, 1112011.07, 964528.13, 614823.66, 411098.26, 471221.04, 397159.51, 335813.82, 248202.1, 213626.87, 171223.57, 126096.29, 79284.36, 208300.49, 1403760.33, 1192244.45, 997275.44, 1000856.28, 701031.1, 604888.67, 495285.46, 355557.27, 221075.46, 189145.02, 105617.45, 98787.45, 82691.97, 32043.76, 4220.56, 88598.72, 4838.32, -67253.47, -65070.47, -52748.7, -98123.6, -66576.97, -52396.78, -72988.1, -64354.09, -80406.18, 73193.5, 51635.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.88, -1.63, -1.79, -1.485, -2.3887, -1.9825, -2.8225, -2.9438, -3.1413, -2.83, -4.3975, -4.72, -4.1937, -4.4113, -4.46, -4.2488, -4.6613, -5.4187, 2.9825, 3.9588, 0.62, 0.345, 0.805, 1.8462, -0.575, 0.0975, 1.005, -1.1388, -0.4125, -0.585, -0.5687, -0.5713, -0.0375, 0.1775, 0.085, 0.2825, 1.2862, 0.8587, 0.11, 0.74, 1.3562, 0.985, 0.18, -0.08, 1.0275, 0.305, -0.7675, -1.6838, -2.8312, -3.0962, -3.7137, -1.9725, -3.0375, -1.4825, -1.135, -1.2262, -1.87, -1.2825, -1.2975, -2.3738, -1.7588, 3.2225, 0.8075, 0.9075, -0.1325, -0.5775, -0.94, -3.3775, -4.6325, -3.875, -3.8875, -3.5638, -3.6163, -3.97, -3.72, -2.6, 1.3025, -1.4625, -0.065, 1.0725, 0.34, -0.2987, 0.0875, 1.35, 2.5425, 2.23, 2.1587, 3.0387, 2.9337, 7.3012, 9.0075, 8.4313, 9.77, 10.4675, 9.1888, 8.1225, 4.5563, 4.5125, 1.1137, -1.5788, 1.43, 0.6338, 0.035, -2.38, -2.5038, -3.0987, -4.125, -5.2063, -3.18, 1.2225, 0.9175, 0.73, 2.0925, -0.1025, 0.315, -0.2963, -2.22, -3.2996, -3.238, -4.1967, -3.928, -3.9205, -4.1205, -4.3317, -2.0117, -3.4167, -4.0742, -4.1717, -3.9905, -4.623, -3.4742, -3.1455, -3.518, -2.7242, -2.983, 0.0108, -0.3367], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62550.2575, -56508.4493, -87965.634, -84733.4203, -86782.5288, -97269.4705, -63677.3403, -74820.2535, -74823.2455, -52370.9535, -63693.2135, -42065.1392, -13686.5967, 19610.8705, 15630.9123, 21599.2595, 30153.8212, 37112.8854, 30790.3973, 15401.8745, -65537.4056, -124120.7321, -95333.7553, -81502.6872, -85441.6312, -67689.0862, -94768.5827, -150396.6725, -35653.8508, 118355.9963, 111503.5956, 96716.4172, 154012.5482, 177365.9781, 147316.8004, 141620.0185, 125074.497, 21325.2554, -60839.0176, -77778.7541, -81957.8777, -87715.4147, -54254.7331, -2330.1821, 46004.303, 83253.6102, 102317.4692, 104788.1985, 100382.2818, 116875.7448, 132277.8507, 133857.5157, 102562.5018, 75762.2889, -11554.7889, -65969.6095, -113163.2234, -166552.412, -197811.9516, -199826.8731, -192653.5825, -134473.8198, -137357.0942, -72639.2218, 4063.2006, 70964.0825, 42782.2219, 41661.486, 32224.3716, -697163.3947, -927876.5931, -694405.8611, -852988.5288, -835242.5639, -742079.7953, -632784.2316, -540802.7831, -513849.2031, -623617.514, -609039.112, -544051.7822, -464765.2379, -381994.3825, -346339.5888, -310405.2388, -224930.5273, -88560.3702, -164560.9822, -96400.9873, -70119.9066, -77496.0434, -84986.6407, -88155.229, -56738.319, -32999.7835, -138591.7658, -180379.6491, -199284.64, -213195.0641, 350155.3966, 628476.2788, -129468.2208, -398712.8911, -430912.3169, -365546.5411, -331918.7947, -315482.2691, -287755.9653, -396734.0272, -467291.0017, -372223.8093, -301201.0909, -235113.9379, -225425.9234, -207744.9742, -219689.4348, -239126.8927, -287699.4483, -205798.1972, 71572.1918, 201524.4762, 231287.8878, 211166.2382, 97066.4651, 70423.6522, 44513.5694, -21756.3405, -62962.3299, -68483.5041, -160167.2928, -219900.0708, -258697.0139, -245808.3869, -195431.8979, -109273.2379, -92834.136, -144487.8842, -148131.9617, -132191.6519, -190676.5903, -194984.884, -135923.9661, -135657.6847, -131046.0339, -130202.2226, -40282.755, -23979.026], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.83, 42.01, 42.96, 43.88, 44.41, 47.27, 41.25, 30.23, 38.42, 37.52, 41.7, 38.25, 39.61, 40.95, 42.31, 33.64, 18.02, 17.77, 18.22, 8.16, 8.27, 8.12, 4.53, 33.05, 42.56, 44.18, 43.28, 41.09, 44.71, 47.44, 53.03, 57.83, 53.6, 54.96, 53.82, 57.62, 62.7, 51.48, 40.53, 48.32, 52.91, 67.67, 62.18, 61.63, 66.23, 66.19, 74.86, 69.9, 69.92, 74.14, 69.84, 61.36, 48.25, 45.13, 41.23, 30.96, 35.21, 40.72, 43.25, 42.64, 51.68, 50.62, 55.26, 50.91, 19.35, 23.63, 34.08, 43.44, 40.97, 40.16, 38.54, 37.22, 33.33, 30.72, 30.85, 31.27, 30.9, 29.04, 51.74, 49.27, 40.93, 35.49, 36.44, 36.53, 43.1, 42.84, 48.61, 55.34, 51.1, 55.74, 59.76, 60.07, 65.75, 66.14, 78.14, 86.48, 94.92, 91.65, 91.79, 88.34, 85.39, 79.81, 80.14, 76.6, 74.33, 75.33, 74.94, 74.17, 69.57, 57.32, 21.35, 23.36, 14.95, 25.12, 52.25, 64.22, 59.87, 72.91, 70.65, 67.27, 64.14, 62.74, 59.64, 59.62, 57.86, 61.78, 64.86, 57.53, 35.49, 34.76, 33.73, 15.8, 16.74, 20.87, 20.23, 23.39, 24.86, 24.73, 26.6, 18.1, 22.45, 27.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.977, -61.7303, 23.6087, -25.5438, -18.1531, 147.0181, -60.6322, -70.9825, -78.5327, 76.1447, 89.5102, 101.1952, -78.4196, -65.735, -21.9847, 219.8897, 63.9413, 67.8243, -46.0185, -55.1309, -11.5097, 94.3605, 335.6698, 603.8583, 473.4285, -30.6805, 406.4501, 631.1682, -34.5359, -71.3555, -88.2227, -26.7941, 510.0345, 296.7259, 101.3151, -23.799, -64.4976, -78.783, -68.9228, -55.2915, -31.0324, 24.6659, -25.0431, 11.1971, 105.7799, -4.1139, -74.019, -71.8214, -5.6185, 196.2033, -22.5605, -16.6809, 113.3581, 20.4959, 133.0238, -52.7529, 35.6532, 33.2533, 109.7576, -3.03, 369.0594, 68.8594, 1.9682, -47.2626, 5696.441, 114.2168, 117.4101, 453.5585, 292.2701, 110.6598, 87.4115, -37.57, 152.2031, 384.16, 26.6398, -67.7311, -31.9832, -16.1443, -97.8731, -77.2692, -74.5962, -23.4399, -4.581, 5.853, 31.9366, 25.1383, -85.4432, -86.406, -74.669, 259.4017, 305.5077, -30.7883, 268.5912, 22.8961, 719.1758, 276.0862, 433.9368, 51.8598, 9.7072, 247.6019, 282.5856, 775.5452, 109.579, 118.5713, -14.4351, 107.9589, -77.5006, 5.6316, -91.3767, -95.6975, -94.1678, -62.8672, -21.666, 3.8009, 345.9125, -67.5763, -43.4764, 53.7418, 38.0428, -45.2433, 136.4008, 119.0172, 208.5631, 7.3662, 113.9473, 113.1142, -44.9136, 24.5224, -72.6254, 0.965, 128.7868, -9.2076, -40.8288, 51.1158, 102.8051, -45.1588, -54.1893, 28.8768, -78.8478, -34.4924, 175.6392, -84.1186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 14.01, 13.07, 14.13, 14.43, 17.21, 16.67, 16.21, 15.95, 21.94, 21.87, 21.89, 21.86, 21.86, 21.37, 20.85, 22.94, 73.62, 73.86, 76.92, 76.91, 76.99, 77.31, 78.86, 78.97, 78.56, 80.03, 80.19, 80.19, 78.19, 77.94, 78.01, 77.87, 77.78, 77.75, 77.66, 76.07, 35.88, 35.36, 28.13, 28.12, 28.47, 27.65, 23.21, 23.5, 23.89, 19.32, 21.87, 22.1, 22.86, 27.33, 28.1, 30.88, 31.02, 30.89, 29.92, 30.4, 30.4, 31.24, 31.67, 48.7, 50.11, 50.08, 49.78, 49.71, 49.27, 54.22, 54.32, 54.58, 54.21, 52.19, 51.52, 49.84, 49.78, 51.0, 60.0, 63.8, 64.85, 64.61, 64.8, 53.57, 52.36, 53.13, 53.4, 53.31, 53.21, 47.09, 44.76, 56.62, 58.5, 58.42, 58.12, 57.2, 57.82, 58.22, 54.59, 48.21, 51.09, 53.35, 55.03, 54.63, 54.47, 55.69, 55.3, 55.33, 55.67, 55.72, 56.97, 50.28, 46.28, 46.3, 45.98, 46.98, 46.99, 47.08, 46.32, 46.59, 44.59, 42.81, 38.44, 38.41, 38.45, 37.43, 40.22, 41.02, 40.99, 40.76, 38.31, 26.22, 27.58, 27.51, 26.63, 24.59, 24.52, 30.81, 29.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2676, 0.2513, 0.3173, 0.1493, 0.2428, -0.0155, -0.0258, -0.0757, -0.0475, -0.3916, -0.4392, -0.3626, -0.3755, -0.3588, -0.3099, -0.3613, -0.5329, 1.0367, 1.0951, 0.5911, 0.5394, 0.5855, 0.706, 0.3708, 0.4563, 0.5777, 0.2857, 0.3944, 0.3741, 0.3899, 0.4046, 0.4999, 0.5447, 0.5414, 0.5848, 0.756, 0.699, 0.6537, 0.7027, 0.7134, 0.6321, 0.4877, 0.434, 0.6719, 0.5323, 0.33, 0.1744, -0.0704, -0.1109, -0.2167, 0.1674, -0.0062, 0.3149, 0.3832, 0.363, 0.2289, 0.3476, 0.3378, 0.1119, 0.2484, 1.1919, 0.7623, 0.7403, 0.5474, 0.4646, 0.4019, -0.0329, -0.1964, -0.0405, -0.0113, 0.0697, 0.0816, 0.033, 0.0897, 0.3104, 0.9531, 0.4834, 0.6879, 0.8429, 0.7142, 0.5848, 0.5165, 0.6794, 0.8513, 0.7759, 0.7495, 0.8875, 0.8693, 1.7128, 1.982, 1.8123, 1.8815, 1.9162, 1.7022, 1.5628, 1.0429, 1.0298, 0.6453, 0.3426, 0.7176, 0.6396, 0.594, 0.3795, 0.3943, 0.3464, 0.2591, 0.1725, 0.492, 1.0629, 0.982, 0.8063, 0.904, 0.5914, 0.6061, 0.5092, 0.2788, 0.159, 0.1785, 0.0814, 0.1355, 0.1501, 0.1152, 0.0985, 0.4347, 0.2538, 0.178, 0.1796, 0.2145, 0.1134, 0.2807, 0.3214, 0.1709, 0.1776, 0.1017, 0.5205, 0.3915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9601, 5.9868, 6.5441, 7.1205, 7.6813, 8.1668, 8.6839, 9.1521, 9.6711, 7.3306, 7.9383, 5.2579, 5.7075, 5.1347, 5.0006, 5.9537, 8.2748, 10.5009, 12.3023, 14.0894, 15.8104, 17.4058, 19.1091, 19.6364, 20.5227, 22.999, 23.0472, 23.1148, 23.0462, 22.8302, 22.4654, 21.7618, 20.8908, 20.3011, 19.3958, 18.4574, 17.1768, 14.8921, 15.4726, 8.3715, 8.4966, 8.4966, 8.4312, 7.6082, 7.2132, 6.983, 7.0857, 6.2893, 5.8874, 5.4327, 4.7249, 4.0226, 4.0774, 4.8653, 6.6482, 8.4426, 10.5329, 11.4242, 12.7536, 13.381, 13.6025, 14.1191, 14.8148, 15.2969, 13.5518, 10.5114, 7.4127, 18.6793, 18.0652, 17.248, 16.2276, 15.9299, 15.3007, 16.3555, 18.0812, 19.3879, 20.45, 21.4782, 22.4759, 23.3117, 24.188, 20.1938, 20.2269, 17.5978, 17.6793, 17.666, 17.658, 17.1113, 16.0482, 15.0006, 14.3877, 13.1812, 11.7951, 11.7513, 9.7066, 25.6292, 32.918, 32.8397, 34.0186, 34.1452, 32.1683, 29.8572, 27.3848, 25.004, 23.1579, 21.5525, 19.1136, 16.8866, 14.4182, 14.69, 15.7394, 16.9642, 18.4356, 18.4846, 18.4413, 13.5204, 13.5092, 13.5541, 13.287, 12.5997, 12.5737, 12.5819, 12.9787, 13.3333, 13.6967, 14.2581, 14.5363, 14.6014, 15.4224, 16.4979, 17.1656, 18.1237, 13.8009, 14.7253, 13.4622, 8.5925, 6.7576, 7.0325, 7.6809, 8.2197, 9.027, 9.027, 9.1175], "mkt_dynamics": [-0.148567, -0.362691, -0.499182, -0.526175, -0.537982, -0.45184, -0.357877, -0.082489, 0.232878, 0.401876, 0.501862, 0.412733, 0.097863, -0.257933, -0.693822, -1.059603, -1.109152, -1.140149, -1.141914, -1.054784, -1.129961, -1.090604, -1.035409, -1.087333, -1.031724, -0.988567, -1.158837, -1.284953, -1.324002, -1.378823, -1.262181, -1.2168, -1.344794, -1.437663, -1.541779, -1.54693, -1.472136, -0.827871, -0.098129, 0.501558, 0.983977, 0.912048, 0.750394, 0.625827, 0.583984, 0.540888, 0.475857, 0.495203, 0.415004, 0.28507, 0.182666, -0.007674, -0.070181, -0.075279, -0.079523, 0.204135, 0.338044, 0.512604, 0.734942, 0.763232, 0.935218, 0.951146, 0.875135, 0.980146, 0.79096, 0.49041, 0.177278, -0.495555, -0.921244, -1.169249, -1.272997, -1.233237, -1.004076, -0.81179, -0.553969, -0.402136, -0.388733, -0.281182, -0.253093, -0.153935, 0.218408, 0.514665, 0.721483, 0.902286, 0.720585, 0.540742, 0.199616, -0.165115, -0.467938, -0.768085, -0.871392, -0.873583, -0.900057, -0.896705, -0.901446, -0.51581, -0.235098, 0.120641, 0.566868, 0.567736, 0.703974, 0.741009, 0.711251, 0.777345, 0.838913, 0.838581, 0.941579, 0.916722, 1.087848, 1.337095, 1.456755, 1.568456, 1.475483, 1.386618, 1.294885, 1.211762, 1.045771, 0.709593, 0.251988, -0.096466, -0.401291, -0.559243, -0.655274, -0.792778, -0.894191, -0.980996, -0.998181, -0.912722, -0.558143, -0.270192, -0.020501, 0.282245, 0.230407, 0.198023, 0.183075, -0.04237, -0.180003, -0.337455, -0.49226, -0.604, -0.774909, -0.92146, -1.051428, -1.145215, -1.158615, -1.069425, -1.081721, -1.115012, -1.143995, -1.134326, -0.911746, -0.753895, -0.590724, -0.527252, -0.298478, -0.133606], "market_activity_top_line": [29.253869, 29.1317, 29.068846, 28.986485, 28.893741, 28.835886, 28.813472, 28.823585, 29.006667, 28.896667, 28.783333, 28.685683, 28.581616, 28.444203, 28.235461, 28.062185, 27.911115, 27.755375, 27.607658, 27.467006, 27.346641, 27.220114, 27.117207, 26.955352, 26.825074, 26.5972, 26.364244, 26.10987, 25.856774, 25.46129, 25.038065, 24.635914, 24.221183, 23.806344, 23.404194, 22.982151, 22.484409, 22.589463, 23.043334, 23.726667, 23.996667, 24.086667, 24.07, 23.31, 23.327273, 23.47, 23.12, 22.817273, 22.548182, 22.422143, 22.437619, 22.500238, 22.57881, 22.656667, 22.9, 23.443334, 23.746667, 23.883333, 24.07, 24.216667, 24.166666, 23.890909, 23.757272, 23.858181, 23.806363, 23.547272, 23.323333, 23.024047, 22.769785, 22.495376, 22.341183, 22.118925, 22.002903, 21.914624, 21.819032, 21.679032, 21.578817, 21.473871, 21.294946, 21.153871, 21.513333, 22.146666, 22.66, 22.64, 22.28, 21.798182, 21.167272, 20.795054, 20.525699, 20.26828, 20.042581, 19.824731, 19.590753, 19.379677, 19.252043, 19.391183, 19.350753, 19.926667, 20.736666, 20.993333, 20.796667, 20.576667, 20.656667, 21.110001, 21.436667, 21.693334, 22.183333, 22.496667, 24.716667, 27.783334, 30.466668, 32.943334, 34.960001, 35.773335, 35.960001, 34.943335, 34.142728, 33.626364, 32.516364, 32.024546, 31.471819, 31.089048, 30.969524, 30.820953, 30.601191, 30.27762, 29.85381, 29.62881, 29.85881, 30.883333, 31.676667, 32.566667, 32.146667, 31.633334, 31.159091, 30.724546, 30.234627, 29.985985, 29.664333, 29.359132, 29.062318, 28.750558, 28.438476, 28.300372, 28.087644, 27.85083, 27.617135, 27.406988, 27.149421, 26.960242, 26.792783, 26.561668, 26.333242, 26.068471, 25.981872, 25.84108], "market_activity_min_gap": [-3.403353, -4.22332, -3.905443, -3.895405, -4.007603, -3.547736, -2.781357, -2.013386, -1.264863, -1.202652, -1.172527, -2.039592, -3.450755, -4.847917, -7.003841, -7.842076, -7.920901, -7.94029, -7.700857, -7.265061, -6.727788, -6.434631, -6.024747, -6.43018, -6.204614, -8.012029, -9.594672, -11.228262, -12.220976, -15.432098, -18.30681, -20.215978, -21.654311, -22.565787, -22.635606, -23.002225, -24.840678, -16.599183, -11.277447, -8.69561, -7.801396, -6.856057, -5.607408, -5.066957, -4.455605, -3.473077, -3.04737, -2.861294, -2.980717, -2.976409, -2.654739, -1.077663, -0.103127, 0.419033, 1.06265, 1.633031, 2.125576, 2.508802, 2.908321, 2.945197, 2.791719, 2.507799, 2.087426, 1.767868, 1.297641, 0.323299, -2.883657, -6.356635, -9.547375, -12.972735, -12.740119, -13.37136, -11.139257, -9.219818, -8.850063, -8.640876, -8.193869, -7.638448, -8.626442, -9.042514, -5.458969, -4.75794, -3.976606, -3.510521, -3.090153, -2.563572, -5.852417, -11.610138, -14.74298, -16.500517, -16.604867, -15.790333, -15.432051, -14.704169, -12.445979, -8.401604, -6.721702, -4.318968, -3.280181, -3.009846, -2.73264, -2.662389, -1.947783, -0.763031, -0.277451, 0.015253, 0.524571, 0.997215, 2.153851, 3.815902, 6.247051, 8.437147, 10.584274, 12.233889, 13.54997, 14.27743, 14.439551, 13.942054, 13.148734, 12.629802, 11.993692, 11.22737, 10.132542, 7.638888, 4.258316, 1.309461, -2.011234, -1.771185, 2.14074, 3.345608, 3.697748, 2.859243, 1.660554, 0.7605, -0.236828, -2.148073, -6.669566, -9.785367, -12.442326, -13.490971, -13.642332, -13.642192, -13.554415, -10.733695, -9.769841, -9.825493, -9.89968, -10.081767, -11.521903, -10.846196, -9.876386, -10.217441, -10.718453, -11.730344, -9.671544, -9.000217], "market_activity": [null, null, null, null, -12.82625, -12.06575, -10.986375, -8.888837, -3.009444, -1.212847, -1.988923, -4.139962, -9.358431, -12.60704, -16.15997, -19.142585, -21.437693, -23.073421, -23.387361, -23.33088, -23.041415, -22.621933, -21.952791, -22.101871, -22.01791, -23.79168, -26.954765, -30.458333, -34.415191, -39.752771, -45.286085, -50.372443, -52.958096, -54.250923, -54.897337, -55.220543, -55.382147, -53.407698, -38.955674, -8.966037, 21.998281, 39.074116, 39.959708, 12.591254, -4.173148, -10.055949, -19.619625, -18.769087, -23.964069, -30.748759, -27.269155, -18.303402, -6.610601, 3.873649, 15.44375, 33.3256, 48.175825, 57.356762, 61.883981, 57.392241, 47.862745, 33.565248, 19.470849, 11.170199, 5.4423, -0.1394, -7.1541, -17.704525, -26.270338, -31.819394, -34.081172, -34.744436, -32.861768, -29.353109, -26.945179, -24.62484, -23.804445, -24.119297, -26.484349, -28.301699, -19.130675, 3.246338, 30.744869, 45.426034, 38.889617, 13.365084, -18.185358, -35.055004, -43.818352, -48.385851, -49.463776, -47.761163, -46.789356, -45.454178, -42.685764, -33.337082, -24.722316, -0.349133, 32.487033, 50.371217, 57.630408, 46.460704, 27.712052, 25.400926, 36.222638, 52.143869, 68.09266, 77.741605, 88.870802, 94.435401, 97.217701, 98.60885, 99.304425, 99.652213, 99.826106, 97.812628, 65.088514, 36.208407, 21.768354, 14.548327, 10.938313, 9.133307, 11.623103, 16.635302, 19.193401, 17.90105, 9.31945, 0.9394, 1.093625, 21.449063, 49.323206, 67.579303, 72.248277, 54.050063, 25.340432, -7.803584, -27.844042, -38.263271, -43.142861, -44.715705, -43.419103, -43.686026, -43.513838, -40.597544, -37.573297, -35.186574, -32.937787, -33.125843, -34.826872, -35.192636, -34.631968, -35.010984, -35.280917, -36.553033, -36.128717, -34.733233], "market_activity_raw": [null, null, null, null, -12.82625, -11.30525, -9.907, -6.7913, 2.86995, 0.58375, -2.765, -6.291, -14.5769, -15.85565, -19.7129, -22.1252, -23.7328, -24.70915, -23.7013, -23.2744, -22.75195, -22.20245, -21.28365, -22.25095, -21.93395, -25.56545, -30.11785, -33.9619, -38.37205, -45.09035, -50.8194, -55.4588, -55.54375, -55.54375, -55.54375, -55.54375, -55.54375, -51.43325, -24.50365, 21.0236, 52.9626, 56.14995, 40.8453, -14.7772, -20.93755, -15.93875, -29.1833, -17.91855, -29.15905, -37.53345, -23.78955, -9.33765, 5.0822, 14.3579, 27.01385, 51.20745, 63.02605, 66.5377, 66.4112, 52.9005, 38.33325, 19.26775, 5.37645, 2.86955, -0.2856, -5.7211, -14.1688, -28.25495, -34.83615, -37.36845, -36.34295, -35.4077, -30.9791, -25.84445, -24.53725, -22.3045, -22.98405, -24.43415, -28.8494, -30.11905, -9.95965, 25.62335, 58.2434, 60.1072, 32.3532, -12.15945, -49.7358, -51.92465, -52.5817, -52.95335, -50.5417, -46.05855, -45.81755, -44.119, -39.91735, -23.9884, -16.10755, 24.02405, 65.3232, 68.2554, 64.8896, 35.291, 8.9634, 23.0898, 47.04435, 68.0651, 84.04145, 87.39055, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.79915, 32.3644, 7.3283, 7.3283, 7.3283, 7.3283, 7.3283, 14.1129, 21.6475, 21.7515, 16.6087, 0.73785, -7.44065, 1.24785, 41.8045, 77.19735, 85.8354, 76.91725, 35.85185, -3.3692, -40.9476, -47.8845, -48.6825, -48.02245, -46.28855, -42.1225, -43.95295, -43.34165, -37.68125, -34.54905, -32.79985, -30.689, -33.3139, -36.5279, -35.5584, -34.0713, -35.39, -35.55085, -37.82515, -35.7044, -33.33775], "market_activity_distance": [-0.812901, -0.994221, -1.047572, -1.027912, -1.037841, -1.068774, -0.961656, -0.748232, -0.02301, -0.295092, -0.579378, -0.786351, -1.03287, -1.185646, -1.569806, -1.679658, -1.769766, -1.88845, -2.031404, -2.133027, -2.197787, -2.244373, -2.31117, -2.403942, -2.212663, -2.434304, -2.689106, -3.020145, -3.266839, -3.774414, -4.374034, -4.984582, -5.49675, -6.027588, -6.538994, -7.011325, -7.553997, -6.700092, -4.496784, -1.001391, 0.868714, 1.803326, 2.121341, -0.44843, 0.031188, 0.989673, 0.17331, -0.578331, -1.162268, -1.129673, -0.446861, 0.335509, 1.189764, 1.896411, 3.362672, 5.7435, 7.039292, 7.534142, 8.171671, 8.214789, 7.327901, 5.579624, 4.450525, 4.115998, 3.214234, 1.504155, -0.114206, -0.551235, -0.583094, -1.075743, -1.341652, -1.686383, -1.633693, -1.867496, -2.025002, -2.140992, -2.475972, -2.715775, -3.146093, -3.473096, -2.249148, 0.582846, 2.898659, 2.963694, 1.603711, -0.084729, -2.071376, -2.713198, -2.90587, -3.014848, -3.066674, -3.183799, -3.358944, -3.238692, -2.979792, -2.196456, -2.013233, 0.800948, 4.493152, 5.352957, 4.366009, 3.13257, 3.481673, 5.541208, 6.98719, 7.953889, 9.98182, 11.094652, 20.139343, 32.23862, 42.935341, 51.510047, 57.418386, 57.707571, 55.267707, 48.389839, 41.995126, 37.306509, 30.938375, 26.645975, 22.394937, 18.963191, 16.829387, 14.661283, 12.497484, 10.643596, 8.185577, 6.374375, 5.732326, 7.832867, 9.129536, 10.507862, 7.892824, 5.140706, 2.626417, 0.505548, -1.528533, -2.755347, -3.469765, -3.742485, -3.86991, -3.803364, -3.567701, -3.071889, -2.711993, -2.695278, -2.610071, -2.785486, -3.321878, -3.353111, -3.387738, -3.554551, -3.907116, -4.308773, -4.416138, -4.712078], "market_activity_roc": [null, null, null, null, -1.231044, -1.015437, -0.878514, -0.561986, 0.390832, 0.210782, -0.1046, -0.478435, -1.465356, -1.5658, -1.903435, -2.173551, -2.345917, -2.421681, -2.223456, -2.120929, -2.022399, -1.928495, -1.776503, -1.862795, -1.907243, -2.288433, -2.776698, -3.136602, -3.609682, -4.270788, -5.030218, -5.645206, -6.32558, -6.499851, -6.525548, -6.712814, -7.170476, -5.111583, -1.54186, 3.23954, 6.725807, 6.627887, 4.455371, -1.756113, -2.789529, -2.560201, -3.946822, -2.113801, -3.339829, -4.464666, -2.951475, -1.389452, 0.135834, 1.045948, 2.06074, 4.191493, 5.172359, 5.41415, 5.10917, 3.298733, 1.768665, 0.031721, -1.299244, -1.480328, -1.490909, -1.438359, -1.826552, -3.496218, -4.354206, -4.467167, -4.211019, -3.931203, -3.367981, -2.581651, -2.337168, -1.988763, -1.927409, -2.011228, -2.401967, -2.422437, -0.303464, 3.133087, 6.410225, 7.025329, 3.563683, -1.573528, -6.587502, -8.149055, -7.873882, -7.018484, -5.313349, -4.666124, -4.555002, -4.384205, -3.944292, -2.186905, -1.225068, 2.822493, 7.711509, 8.26226, 7.472133, 3.26196, -0.385785, 0.555738, 3.077416, 5.42686, 7.39067, 6.568763, 15.300886, 28.07314, 37.340354, 46.43651, 41.443023, 28.758251, 18.030633, 6.071034, -2.337737, -6.001596, -9.576298, -8.352921, -7.822776, -7.545615, -4.757112, -3.758345, -2.766373, -2.610012, -3.602619, -3.867963, -2.425987, 2.00053, 6.105944, 9.915542, 7.662251, 2.428498, -1.633935, -5.656462, -5.947864, -5.207636, -4.797181, -4.444049, -3.877372, -4.120015, -4.132427, -3.606237, -3.353738, -3.129428, -2.888133, -3.156792, -3.340341, -3.197707, -2.984929, -3.084323, -3.006248, -3.307726, -3.026602, -2.712887], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4233, 4.4662, 2.9174, 2.5284, 2.1913, 3.7711, 2.029, 4.2284, -2.2287, 1.4138, -6.54, -6.5694, -7.4441, -6.9629, -12.2485, -11.898, -9.8696, -9.403, -8.704, -7.7341, -7.8035, -8.9991, 33.3501, 31.0528, 17.1884, 14.0386, 13.2068, 14.0199, 5.6766, 6.5404, 8.069, 1.5851, 3.3151, 2.3791, 2.2179, 2.0868, 3.8279, 4.3315, 3.754, 4.3801, 7.8694, 5.7455, 4.0954, 4.9101, 4.8534, 2.3863, -1.6499, -2.8599, 3.5534, -0.3524, -5.1154, -8.056, -11.9565, -11.775, -12.493, -2.2906, -5.3565, 1.7363, 2.6922, 1.8132, -1.0199, 1.3694, 0.8055, -3.5746, -0.6193, 16.294, 7.6041, 6.8675, 2.3985, 0.5274, -0.7909, -8.4941, -10.2129, -6.9879, -6.1688, -4.3236, -4.0158, -4.711, -3.3549, 2.0151, 15.0064, 4.3996, 7.5656, 9.4949, 6.1315, 3.0953, 1.5126, 4.3443, 6.9717, 5.0108, 4.1607, 6.4659, 5.7425, 17.1795, 19.3349, 17.7536, 16.9638, 15.6726, 10.6449, 7.5616, -3.5173, -2.5716, -10.2714, -14.6739, -6.7114, -7.0385, -6.7847, -9.8928, -8.4697, -8.3804, -9.1177, -9.7307, -2.7046, 7.1027, 5.393, 1.7359, 3.7925, -2.7885, -2.0181, -3.6643, -7.7171, -9.1755, -7.9867, -8.9932, -7.3521, -6.5971, -6.8875, -6.8012, 1.7063, -2.2479, -3.6382, -3.6384, -2.7893, -4.7834, -0.4883, 0.1488, -3.199, -3.1971, -4.7382, 6.0596, 2.4783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.737376, -0.680845, -0.671961, -0.60003, -0.710478, -0.687329, -0.812398, -0.887439, -0.932463, -0.959478, -0.856175, -0.768225, -0.704286, -0.660757, -0.664275, -0.646248, -0.6481, -0.649968, -0.205468, 0.162804, 0.272668, 0.307423, 0.34794, 0.415264, 0.345821, 0.322815, 0.342862, 0.24725, 0.178664, 0.100169, 0.040503, 0.00189, 0.004912, 0.024739, 0.037635, 0.061326, 0.153573, 0.185413, 0.180465, 0.227191, 0.261415, 0.245736, 0.151505, 0.055363, 0.124202, 0.091944, -0.045333, -0.216921, -0.37347, -0.48716, -0.568391, -0.533345, -0.554634, -0.449019, -0.362772, -0.29108, -0.278899, -0.239089, -0.204348, -0.161344, -0.096005, 0.216444, 0.370441, 0.475022, 0.474282, 0.437008, 0.379547, 0.15049, -0.052668, -0.252298, -0.380083, -0.44916, -0.503268, -0.555818, -0.567382, -0.492042, -0.195604, -0.137506, -0.034041, 0.091305, 0.138425, 0.133215, 0.104294, 0.143035, 0.225853, 0.270357, 0.282309, 0.320005, 0.343345, 0.424217, 0.517662, 0.613205, 0.684249, 0.734519, 0.766984, 0.784579, 0.779655, 0.774042, 0.670721, 0.449726, 0.312235, 0.131796, -0.011346, -0.153142, -0.247073, -0.321887, -0.397511, -0.473608, -0.45387, -0.285872, -0.14761, -0.072778, 0.034913, 0.016355, 0.009758, -0.033177, -0.167364, -0.316496, -0.405954, -0.511487, -0.545794, -0.5419, -0.558709, -0.576316, -0.474264, -0.451247, -0.441877, -0.443255, -0.421564, -0.437527, -0.391788, -0.33847, -0.369257, -0.401699, -0.463079, -0.29468, -0.259893], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0319, 0.049, 0.0569, 0.0623, 0.0642, 0.0645, 0.065, 0.065, 0.061, 0.054, 0.041, 0.026, 0.0165, 0.0115, 0.018, 0.036, 0.057, 0.079, 0.1, 0.12, 0.14, 0.158, 0.1685, 0.1715, 0.1635, 0.1445, 0.123, 0.101, 0.08, 0.06, 0.058, 0.0775, 0.108, 0.142, 0.1745, 0.209, 0.238, 0.265, 0.2965, 0.3235, 0.332, 0.31, 0.278, 0.247, 0.225, 0.207, 0.197, 0.19, 0.1885, 0.197, 0.2175, 0.2705, 0.346, 0.421, 0.4855, 0.5365, 0.5795, 0.608, 0.613, 0.5955, 0.5555, 0.487, 0.401, 0.319, 0.2435, 0.179, 0.123, 0.0905, 0.067, 0.066, 0.0795, 0.09, 0.0975, 0.116, 0.136, 0.156, 0.1685, 0.1635, 0.1595, 0.146, 0.127, 0.115, 0.1075, 0.089, 0.071, 0.0505, 0.0335, 0.027, 0.0405, 0.0565, 0.084, 0.128, 0.1725, 0.2055, 0.225, 0.2565, 0.3105, 0.3705, 0.418, 0.4655, 0.5015, 0.53, 0.5705, 0.621, 0.6825, 0.7305, 0.755, 0.7705, 0.78, 0.7895, 0.792, 0.768, 0.731, 0.6945, 0.654, 0.609, 0.559, 0.505, 0.45, 0.395, 0.352, 0.352, 0.3715, 0.402, 0.443, 0.479, 0.513, 0.541, 0.564, 0.585, 0.601, 0.576, 0.5205, 0.445, 0.36, 0.287, 0.227, 0.176, 0.132, 0.0905, 0.05, 0.026, 0.016, 0.0155, 0.018, 0.0195, 0.016, 0.019, 0.0255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.234532, -18.249473, -15.547005, -16.712146, -16.323095, -15.864243, -10.377955, -8.125874, -7.555241, -11.237625, -8.20365, -8.944581, -11.057563, -13.136789, -19.068764, -17.527669, -17.108719, -17.058606, -17.815242, -16.83043, -17.188794, -15.315444, -13.93242, -17.477797, -17.259815, -22.469233, -22.864572, -25.998706, -26.953289, -34.062477, -38.35921, -37.226975, -39.662519, -40.165478, -39.984799, -42.304333, -43.019247, -14.882048, -11.847358, -23.61408, -26.007508, -25.130265, -19.890152, -29.597901, -29.137687, -28.023207, -33.272313, -31.866626, -32.801924, -28.861634, -25.570841, -21.092055, -18.668058, -21.107942, -18.565562, -14.187997, -11.022539, -12.31049, -11.726527, -12.788808, -11.052565, -15.171976, -17.352522, -11.205539, -10.706685, -16.771243, -16.692569, -22.402268, -21.318576, -26.894918, -18.798953, -20.777052, -16.544157, -13.086957, -13.157392, -15.906308, -14.32401, -13.83882, -16.995883, -16.261298, 8.2617, 2.225586, 5.429544, -0.649377, -0.244831, -0.785806, -6.96955, -13.281776, -12.823797, -16.148093, -14.620131, -18.162194, -19.082651, -16.699791, -12.254504, 4.980334, -8.011031, -3.437849, 2.25628, -1.891156, -7.851205, -9.394532, -4.719218, -1.493231, -3.746312, -1.449381, 1.285245, 0.753357, 22.647126, 38.039458, 41.752889, 41.904931, 42.959423, 38.996049, 35.252982, 20.34684, 23.62363, 13.46765, 7.421792, 14.391525, 10.478407, 7.993952, 3.067407, -0.116738, -4.47304, -10.058299, -15.721033, -10.071736, 5.268653, 4.901809, -4.451841, -5.832954, -7.92382, -6.613702, -9.156065, -14.000293, -16.135124, -22.580452, -27.957849, -31.238436, -31.220164, -36.618403, -36.553414, -32.32686, -39.202417, -41.006595, -39.954082, -42.154308, -41.463892, -41.58461, -38.866103, -37.499162, -38.870697, -39.511688, -34.002521, -37.991492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2cb09b51-6674-4ef9-9ad3-b1c590a5b27c/", "share_image": "https://sharemaestro.com/terminal/2cb09b51-6674-4ef9-9ad3-b1c590a5b27c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}