{"ticker": {"uuid": "2cb0e2fb-ed15-49d2-9333-d966efb873d3", "symbol": "BIDU01", "name": "Baidu, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, BIDU01 fell 20.18%, moving from 10.90 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.55 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is negative at 36.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.55"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.4, "close": 8.7, "volume": 101073}, "trend_line": 10.735, "activity_lines": {"activity_5": 8.86, "activity_10": 9.243636, "activity_20": 9.91, "activity_30": 10.335914}, "trend_signal": 0, "fair_value": 10.541429, "relative_strength": -30.547759, "rate_of_change": -0.9838616146391496, "market_dynamics": -1.237696, "expectation": {"probability": 36.2657, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.85, "close": 7.9, "volume": 279473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.75, "close": 7.8, "volume": 70767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.85, "close": 7.9, "volume": 6669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.0, "close": 8.0, "volume": 64947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.8, "close": 7.9, "volume": 21096}, "trend_line": null, "activity_lines": {"activity_5": 7.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.95, "close": 7.95, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": 7.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.908333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.9, "close": 8.1, "volume": 5557}, "trend_line": null, "activity_lines": {"activity_5": 7.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.1, "close": 8.2, "volume": 19672}, "trend_line": null, "activity_lines": {"activity_5": 8.07, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9, "high": 8.55, "low": 7.9, "close": 8.1, "volume": 91143}, "trend_line": null, "activity_lines": {"activity_5": 8.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.15, "high": 8.75, "low": 8.1, "close": 8.35, "volume": 484953}, "trend_line": null, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.092727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.25, "low": 8.05, "close": 8.15, "volume": 51482}, "trend_line": null, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.116364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.0, "close": 8.05, "volume": 96617}, "trend_line": null, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.117273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.2, "close": 8.25, "volume": 11178}, "trend_line": null, "activity_lines": {"activity_5": 8.18, "activity_10": 8.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.1, "close": 8.1, "volume": 195999}, "trend_line": null, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.053571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.2, "close": 8.55, "volume": 278195}, "trend_line": null, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.228182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.6, "close": 9.15, "volume": 1002967}, "trend_line": null, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.404545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.153125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 10.8, "low": 9.3, "close": 10.8, "volume": 1348710}, "trend_line": null, "activity_lines": {"activity_5": 9.38, "activity_10": 8.859091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.308824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6, "high": 13.0, "low": 10.4, "close": 12.3, "volume": 2713254}, "trend_line": null, "activity_lines": {"activity_5": 10.49, "activity_10": 9.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.530556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.6, "close": 12.1, "volume": 5379849}, "trend_line": null, "activity_lines": {"activity_5": 11.263333, "activity_10": 10.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 13.8, "low": 12.2, "close": 13.2, "volume": 6743882}, "trend_line": null, "activity_lines": {"activity_5": 12.136667, "activity_10": 10.799091, "activity_20": 9.645476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.3, "low": 11.9, "close": 11.9, "volume": 3660611}, "trend_line": null, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.169091, "activity_20": 9.927143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.7, "volume": 2361224}, "trend_line": null, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.252727, "activity_20": 10.075476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.156818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.9, "close": 11.3, "volume": 1078302}, "trend_line": null, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.397273, "activity_20": 10.267143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.2, "close": 11.3, "volume": 1556762}, "trend_line": null, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.486364, "activity_20": 10.442619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.2, "close": 11.9, "volume": 1075024}, "trend_line": null, "activity_lines": {"activity_5": 11.46, "activity_10": 11.626364, "activity_20": 10.659524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.0, "close": 11.3, "volume": 1482678}, "trend_line": null, "activity_lines": {"activity_5": 11.42, "activity_10": 11.596364, "activity_20": 10.800238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.509615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.3, "volume": 846478}, "trend_line": null, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.345455, "activity_20": 10.829762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.5, "close": 10.8, "volume": 355126}, "trend_line": null, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.194545, "activity_20": 10.896429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.7, "close": 10.8, "volume": 75931}, "trend_line": null, "activity_lines": {"activity_5": 10.84, "activity_10": 11.070909, "activity_20": 10.950714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348696, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.3, "close": 11.6, "volume": 366711}, "trend_line": 9.691667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.116364, "activity_20": 11.068333, "activity_30": 10.483763}, "trend_signal": 1, "fair_value": 9.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.455173, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.6, "close": 11.0, "volume": 474222}, "trend_line": 9.795, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.081818, "activity_20": 11.113333, "activity_30": 10.568172}, "trend_signal": 1, "fair_value": 9.733871, "relative_strength": null, "rate_of_change": 1.0662046064933848, "market_dynamics": -0.518342, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.7, "close": 10.8, "volume": 236629}, "trend_line": 9.895, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.027273, "activity_20": 11.125714, "activity_30": 10.633011}, "trend_signal": 1, "fair_value": 9.767188, "relative_strength": null, "rate_of_change": 1.0209290454313389, "market_dynamics": -0.620677, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.1, "low": 11.0, "close": 12.1, "volume": 741619}, "trend_line": 10.035, "activity_lines": {"activity_5": 11.38, "activity_10": 11.207273, "activity_20": 11.24881, "activity_30": 10.775269}, "trend_signal": 1, "fair_value": 9.837879, "relative_strength": null, "rate_of_change": 1.4148559878726688, "market_dynamics": -0.570613, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.5, "close": 12.5, "volume": 1806938}, "trend_line": 10.185, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.445455, "activity_20": 11.391667, "activity_30": 10.934301}, "trend_signal": 1, "fair_value": 9.916176, "relative_strength": null, "rate_of_change": 1.4947683109118122, "market_dynamics": -0.49607, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.0, "close": 13.3, "volume": 1011982}, "trend_line": 10.365, "activity_lines": {"activity_5": 12.36, "activity_10": 11.807273, "activity_20": 11.589762, "activity_30": 11.135269}, "trend_signal": 1, "fair_value": 10.012857, "relative_strength": null, "rate_of_change": 1.7673048600883625, "market_dynamics": -0.254113, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.6, "high": 14.8, "low": 12.9, "close": 14.6, "volume": 2554575}, "trend_line": 10.586667, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.38, "activity_20": 11.889048, "activity_30": 11.408495}, "trend_signal": 1, "fair_value": 10.140278, "relative_strength": null, "rate_of_change": 2.138610709117222, "market_dynamics": 0.045328, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.8, "close": 14.0, "volume": 756798}, "trend_line": 10.783333, "activity_lines": {"activity_5": 13.693333, "activity_10": 12.783636, "activity_20": 12.105238, "activity_30": 11.62871}, "trend_signal": 1, "fair_value": 10.244595, "relative_strength": null, "rate_of_change": 1.857676263927074, "market_dynamics": 0.208878, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.6, "close": 12.8, "volume": 819695}, "trend_line": 10.936667, "activity_lines": {"activity_5": 13.526667, "activity_10": 12.901818, "activity_20": 12.191905, "activity_30": 11.758817}, "trend_signal": 1, "fair_value": 10.311842, "relative_strength": null, "rate_of_change": 1.421953676103661, "market_dynamics": 0.296267, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.1, "close": 12.1, "volume": 451734}, "trend_line": 11.07, "activity_lines": {"activity_5": 13.08, "activity_10": 12.856364, "activity_20": 12.209524, "activity_30": 11.833871}, "trend_signal": 1, "fair_value": 10.357692, "relative_strength": null, "rate_of_change": 1.2191374209345531, "market_dynamics": 0.181026, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.7, "close": 11.9, "volume": 599229}, "trend_line": 11.188333, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.750909, "activity_20": 12.208095, "activity_30": 11.887419}, "trend_signal": 1, "fair_value": 10.39625, "relative_strength": null, "rate_of_change": 1.06895212285456, "market_dynamics": 0.051163, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.0, "close": 11.3, "volume": 907825}, "trend_line": 11.293333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.530909, "activity_20": 12.155714, "activity_30": 11.894624}, "trend_signal": 1, "fair_value": 10.418293, "relative_strength": null, "rate_of_change": 0.9384776087733573, "market_dynamics": -0.111927, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.3, "close": 11.2, "volume": 739875}, "trend_line": 11.398333, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.287273, "activity_20": 12.096667, "activity_30": 11.888602}, "trend_signal": 1, "fair_value": 10.436905, "relative_strength": null, "rate_of_change": 0.9297520935581962, "market_dynamics": -0.321391, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.6, "low": 10.6, "close": 11.4, "volume": 316320}, "trend_line": 11.503333, "activity_lines": {"activity_5": 11.44, "activity_10": 12.072727, "activity_20": 12.054286, "activity_30": 11.88871}, "trend_signal": 0, "fair_value": 10.459302, "relative_strength": null, "rate_of_change": 0.921187335025222, "market_dynamics": -0.467605, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.9, "close": 11.1, "volume": 395068}, "trend_line": 11.603333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.816364, "activity_20": 11.982857, "activity_30": 11.862688}, "trend_signal": 0, "fair_value": 10.473864, "relative_strength": null, "rate_of_change": 0.8693132677285762, "market_dynamics": -0.658361, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.1, "close": 10.3, "volume": 338308}, "trend_line": 11.661667, "activity_lines": {"activity_5": 10.92, "activity_10": 11.44, "activity_20": 11.83619, "activity_30": 11.778602}, "trend_signal": 0, "fair_value": 10.47, "relative_strength": null, "rate_of_change": 0.5027348607507889, "market_dynamics": -0.814865, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.85, "close": 10.4, "volume": 107782}, "trend_line": 11.703333, "activity_lines": {"activity_5": 10.7, "activity_10": 11.136364, "activity_20": 11.706667, "activity_30": 11.697204}, "trend_signal": 0, "fair_value": 10.468478, "relative_strength": null, "rate_of_change": 0.3572902570447355, "market_dynamics": -0.906488, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.6, "low": 10.0, "close": 10.3, "volume": 66239}, "trend_line": 11.686667, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.890909, "activity_20": 11.571905, "activity_30": 11.606667}, "trend_signal": 0, "fair_value": 10.464894, "relative_strength": null, "rate_of_change": -0.14240387759624318, "market_dynamics": -0.986072, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.1, "close": 11.1, "volume": 164575}, "trend_line": 11.646667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.858182, "activity_20": 11.513333, "activity_30": 11.568817}, "trend_signal": 0, "fair_value": 10.478125, "relative_strength": null, "rate_of_change": -0.34227038384852715, "market_dynamics": -1.012584, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.3, "close": 11.5, "volume": 177785}, "trend_line": 11.626667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.929091, "activity_20": 11.491429, "activity_30": 11.559355}, "trend_signal": 0, "fair_value": 10.49898, "relative_strength": null, "rate_of_change": -0.17172294872001878, "market_dynamics": -1.006558, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.1, "close": 11.4, "volume": 493794}, "trend_line": 11.566667, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.992727, "activity_20": 11.456667, "activity_30": 11.544731}, "trend_signal": 0, "fair_value": 10.517, "relative_strength": null, "rate_of_change": -0.516055031076393, "market_dynamics": -0.926284, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 13.6, "low": 11.4, "close": 13.5, "volume": 787610}, "trend_line": 11.62, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.447273, "activity_20": 11.622857, "activity_30": 11.669462}, "trend_signal": 0, "fair_value": 10.57549, "relative_strength": null, "rate_of_change": 0.4610922057322003, "market_dynamics": -0.619419, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.7, "close": 12.7, "volume": 531525}, "trend_line": 11.686667, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.716364, "activity_20": 11.700952, "activity_30": 11.73914}, "trend_signal": 1, "fair_value": 10.616346, "relative_strength": 2.777802, "rate_of_change": 0.5737263339070628, "market_dynamics": -0.279932, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.9, "close": 11.9, "volume": 479113}, "trend_line": 11.706667, "activity_lines": {"activity_5": 12.34, "activity_10": 11.812727, "activity_20": 11.69381, "activity_30": 11.752903}, "trend_signal": 0, "fair_value": 10.640566, "relative_strength": -5.221243, "rate_of_change": 0.17113519192426357, "market_dynamics": 0.0081, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 13.0, "low": 11.7, "close": 12.5, "volume": 1279382}, "trend_line": 11.746667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.009091, "activity_20": 11.744762, "activity_30": 11.804086}, "trend_signal": 0, "fair_value": 10.675, "relative_strength": -2.599248, "rate_of_change": 0.34168563947365144, "market_dynamics": 0.294005, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.9, "close": 11.9, "volume": 48692}, "trend_line": 11.746667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.070909, "activity_20": 11.738571, "activity_30": 11.813978}, "trend_signal": 0, "fair_value": 10.697273, "relative_strength": -8.23066, "rate_of_change": 0.0, "market_dynamics": 0.279842, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.9, "close": 11.2, "volume": 13630}, "trend_line": 11.743333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.976364, "activity_20": 11.672381, "activity_30": 11.77871}, "trend_signal": 0, "fair_value": 10.70625, "relative_strength": -14.142345, "rate_of_change": -0.028382519058390048, "market_dynamics": 0.150641, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.5, "close": 10.7, "volume": 23020}, "trend_line": 11.756667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.776364, "activity_20": 11.574762, "activity_30": 11.711398}, "trend_signal": 0, "fair_value": 10.70614, "relative_strength": -16.820522, "rate_of_change": 0.11354527713725227, "market_dynamics": -0.003233, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.55, "close": 9.55, "volume": 510591}, "trend_line": 11.715, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.36, "activity_20": 11.383333, "activity_30": 11.569032}, "trend_signal": 0, "fair_value": 10.686207, "relative_strength": -24.102961, "rate_of_change": -0.354411671267038, "market_dynamics": -0.230527, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 51872}, "trend_line": 11.718333, "activity_lines": {"activity_5": 10.606667, "activity_10": 11.217273, "activity_20": 11.335952, "activity_30": 11.516452}, "trend_signal": 0, "fair_value": 10.689831, "relative_strength": -16.988907, "rate_of_change": 0.02845070422534858, "market_dynamics": -0.336164, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 324812}, "trend_line": 11.711667, "activity_lines": {"activity_5": 10.79, "activity_10": 11.176364, "activity_20": 11.341905, "activity_30": 11.495914}, "trend_signal": 0, "fair_value": 10.701667, "relative_strength": -13.673121, "rate_of_change": -0.056885224203811015, "market_dynamics": -0.330322, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 2072893}, "trend_line": 11.691667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.953636, "activity_20": 11.255, "activity_30": 11.41129}, "trend_signal": 0, "fair_value": 10.696721, "relative_strength": -22.018264, "rate_of_change": -0.17076988271609475, "market_dynamics": -0.289768, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.2, "close": 10.3, "volume": 24096}, "trend_line": 11.675, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.769091, "activity_20": 11.162857, "activity_30": 11.321505}, "trend_signal": 0, "fair_value": 10.690323, "relative_strength": -22.878784, "rate_of_change": -0.1425545219514034, "market_dynamics": -0.399186, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.2, "close": 10.3, "volume": 21136}, "trend_line": 11.615, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.628182, "activity_20": 11.075, "activity_30": 11.232796}, "trend_signal": 0, "fair_value": 10.684127, "relative_strength": -21.942995, "rate_of_change": -0.5139186295503254, "market_dynamics": -0.575788, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.2, "close": 10.4, "volume": 103012}, "trend_line": 11.545, "activity_lines": {"activity_5": 10.42, "activity_10": 10.534545, "activity_20": 11.001905, "activity_30": 11.154409}, "trend_signal": 0, "fair_value": 10.679688, "relative_strength": -20.660652, "rate_of_change": -0.6026689625484312, "market_dynamics": -0.833342, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.75, "close": 9.75, "volume": 111115}, "trend_line": 11.426667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.360909, "activity_20": 10.870238, "activity_30": 11.038602}, "trend_signal": 0, "fair_value": 10.665385, "relative_strength": -25.238872, "rate_of_change": -1.0249718492854032, "market_dynamics": -1.114597, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.75, "high": 9.9, "low": 8.5, "close": 8.9, "volume": 1654633}, "trend_line": 11.236667, "activity_lines": {"activity_5": 9.706667, "activity_10": 10.071818, "activity_20": 10.660238, "activity_30": 10.875591}, "trend_signal": 0, "fair_value": 10.638636, "relative_strength": -32.093195, "rate_of_change": -1.6627770810158333, "market_dynamics": -1.189963, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.4, "close": 9.25, "volume": 567421}, "trend_line": 11.078333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.888182, "activity_20": 10.490714, "activity_30": 10.747419}, "trend_signal": 0, "fair_value": 10.61791, "relative_strength": -27.834634, "rate_of_change": -1.4090833162538319, "market_dynamics": -1.214464, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.75, "close": 9.2, "volume": 200571}, "trend_line": 10.958333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.721818, "activity_20": 10.321429, "activity_30": 10.626237}, "trend_signal": 0, "fair_value": 10.597059, "relative_strength": -28.304936, "rate_of_change": -1.0831954591002182, "market_dynamics": -1.265848, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.45, "close": 8.6, "volume": 341816}, "trend_line": 10.841667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.452727, "activity_20": 10.104048, "activity_30": 10.474086}, "trend_signal": 0, "fair_value": 10.568116, "relative_strength": -32.874383, "rate_of_change": -1.064632732004041, "market_dynamics": -1.233845, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.4, "close": 8.7, "volume": 101073}, "trend_line": 10.735, "activity_lines": {"activity_5": 8.86, "activity_10": 9.243636, "activity_20": 9.91, "activity_30": 10.335914}, "trend_signal": 0, "fair_value": 10.541429, "relative_strength": -30.547759, "rate_of_change": -0.9838616146391496, "market_dynamics": -1.237696, "expectation": {"probability": 36.2657, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [8.45, 7.8, 7.95, 8.15, 8.0, 8.0, 7.95, 8.2, 7.9, 8.15, 8.2, 8.1, 8.25, 8.4, 8.6, 8.75, 9.3, 10.6, 12.6, 12.4, 13.2, 11.5, 11.2, 11.9, 11.3, 11.8, 10.9, 10.5, 10.8, 11.7, 11.1, 11.0, 11.0, 13.1, 13.1, 13.6, 14.1, 13.7, 12.9, 12.4, 11.9, 10.8, 10.7, 11.3, 10.6, 9.85, 10.0, 11.2, 11.4, 11.7, 11.4, 13.3, 12.8, 11.9, 12.3, 10.9, 10.7, 9.7, 10.8, 11.3, 10.5, 10.3, 10.3, 10.3, 9.8, 9.75, 8.5, 9.15, 8.75, 8.65], "highs": [8.6, 8.1, 7.95, 8.25, 8.05, 8.1, 8.15, 8.45, 8.55, 8.75, 8.25, 8.15, 8.35, 8.5, 8.65, 9.15, 10.8, 13.0, 12.9, 13.8, 13.3, 11.5, 11.5, 12.1, 12.1, 12.4, 11.0, 11.1, 11.0, 11.8, 11.3, 11.2, 12.1, 13.4, 13.5, 14.8, 14.3, 13.7, 13.2, 12.5, 12.1, 11.2, 11.6, 11.8, 10.8, 10.5, 10.6, 11.6, 11.8, 11.9, 13.6, 13.4, 13.0, 13.0, 12.3, 11.3, 10.8, 9.7, 10.9, 11.5, 10.6, 10.4, 10.4, 10.4, 9.85, 9.9, 9.3, 9.25, 8.85, 8.75], "lows": [7.85, 7.75, 7.85, 8.0, 7.8, 7.95, 7.9, 8.1, 7.9, 8.1, 8.05, 8.0, 8.2, 8.1, 8.2, 8.6, 9.3, 10.4, 11.6, 12.2, 11.9, 10.6, 10.9, 11.2, 11.2, 11.0, 10.0, 10.5, 10.7, 11.3, 10.6, 10.7, 11.0, 12.5, 13.0, 12.9, 13.8, 12.6, 12.1, 11.7, 11.0, 10.3, 10.6, 10.9, 10.1, 9.85, 10.0, 11.1, 11.3, 11.1, 11.4, 12.7, 11.9, 11.7, 11.9, 10.9, 10.5, 9.55, 10.6, 11.2, 10.2, 10.2, 10.2, 10.2, 9.75, 8.5, 8.4, 8.75, 8.45, 8.4], "closes": [7.9, 7.8, 7.9, 8.0, 7.9, 7.95, 8.1, 8.2, 8.1, 8.35, 8.15, 8.05, 8.25, 8.1, 8.55, 9.15, 10.8, 12.3, 12.1, 13.2, 11.9, 10.7, 11.3, 11.3, 11.9, 11.3, 10.3, 10.8, 10.8, 11.6, 11.0, 10.8, 12.1, 12.5, 13.3, 14.6, 14.0, 12.8, 12.1, 11.9, 11.3, 11.2, 11.4, 11.1, 10.3, 10.4, 10.3, 11.1, 11.5, 11.4, 13.5, 12.7, 11.9, 12.5, 11.9, 11.2, 10.7, 9.55, 10.9, 11.4, 10.4, 10.3, 10.3, 10.4, 9.75, 8.9, 9.25, 9.2, 8.6, 8.7], "volumes": [279473, 70767, 6669, 64947, 21096, 1543, 5557, 19672, 91143, 484953, 51482, 96617, 11178, 195999, 278195, 1002967, 1348710, 2713254, 5379849, 6743882, 3660611, 2361224, 1078302, 1556762, 1075024, 1482678, 846478, 355126, 75931, 366711, 474222, 236629, 741619, 1806938, 1011982, 2554575, 756798, 819695, 451734, 599229, 907825, 739875, 316320, 395068, 338308, 107782, 66239, 164575, 177785, 493794, 787610, 531525, 479113, 1279382, 48692, 13630, 23020, 510591, 51872, 324812, 2072893, 24096, 21136, 103012, 111115, 1654633, 567421, 200571, 341816, 101073], "sma": {"5": [null, null, null, null, 7.9, 7.91, 7.97, 8.03, 8.05, 8.14, 8.18, 8.17, 8.18, 8.18, 8.22, 8.42, 8.97, 9.78, 10.58, 11.51, 12.06, 12.04, 11.84, 11.68, 11.42, 11.3, 11.22, 11.12, 11.02, 10.96, 10.9, 11.0, 11.26, 11.6, 11.94, 12.66, 13.3, 13.44, 13.36, 13.08, 12.42, 11.86, 11.58, 11.38, 11.06, 10.88, 10.7, 10.64, 10.72, 10.94, 11.56, 12.04, 12.2, 12.4, 12.5, 12.04, 11.64, 11.17, 10.85, 10.75, 10.59, 10.51, 10.66, 10.56, 10.23, 9.93, 9.72, 9.5, 9.14, 8.93], "10": [null, null, null, null, null, null, null, null, null, 8.02, 8.045, 8.07, 8.105, 8.115, 8.18, 8.3, 8.57, 8.98, 9.38, 9.865, 10.24, 10.505, 10.81, 11.13, 11.465, 11.68, 11.63, 11.48, 11.35, 11.19, 11.1, 11.11, 11.19, 11.31, 11.45, 11.78, 12.15, 12.35, 12.48, 12.51, 12.54, 12.58, 12.51, 12.37, 12.07, 11.65, 11.28, 11.11, 11.05, 11.0, 11.22, 11.37, 11.42, 11.56, 11.72, 11.8, 11.84, 11.685, 11.625, 11.625, 11.315, 11.075, 10.915, 10.705, 10.49, 10.26, 10.115, 10.08, 9.85, 9.58], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9425, 9.1425, 9.2875, 9.4575, 9.6225, 9.8225, 9.99, 10.1, 10.23, 10.365, 10.5275, 10.67, 10.8075, 11.0, 11.22, 11.4575, 11.73, 11.89, 11.915, 11.915, 11.85, 11.82, 11.845, 11.85, 11.84, 11.76, 11.715, 11.715, 11.73, 11.765, 11.755, 11.88, 11.975, 11.965, 11.965, 11.895, 11.725, 11.56, 11.3975, 11.3375, 11.3125, 11.2675, 11.2225, 11.1675, 11.1325, 11.105, 11.03, 10.9775, 10.8825, 10.7375, 10.6025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.691667, 9.795, 9.895, 10.035, 10.185, 10.365, 10.586667, 10.783333, 10.936667, 11.07, 11.188333, 11.293333, 11.398333, 11.503333, 11.603333, 11.661667, 11.703333, 11.686667, 11.646667, 11.626667, 11.566667, 11.62, 11.686667, 11.706667, 11.746667, 11.746667, 11.743333, 11.756667, 11.715, 11.718333, 11.711667, 11.691667, 11.675, 11.615, 11.545, 11.426667, 11.236667, 11.078333, 10.958333, 10.841667, 10.735], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.517, 10.629, 10.727, 10.807, 10.897, 10.977, 11.042, 11.094, 11.121, 11.177, 11.238, 11.283, 11.328, 11.369, 11.415, 11.439, 11.434, 11.403, 11.341, 11.271, 11.181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.9, 7.9167, 7.9778, 8.0519, 8.0679, 8.1619, 8.158, 8.122, 8.1646, 8.1431, 8.2787, 8.5692, 9.3128, 10.3085, 10.9057, 11.6705, 11.747, 11.398, 11.3653, 11.3435, 11.529, 11.4527, 11.0685, 10.979, 10.9193, 11.1462, 11.0975, 10.9983, 11.3655, 11.7437, 12.2625, 13.0416, 13.3611, 13.1741, 12.816, 12.5107, 12.1071, 11.8048, 11.6698, 11.4799, 11.0866, 10.8577, 10.6718, 10.8145, 11.043, 11.162, 11.9413, 12.1942, 12.0962, 12.2308, 12.1205, 11.8137, 11.4425, 10.8116, 10.8411, 11.0274, 10.8183, 10.6455, 10.5303, 10.4869, 10.2413, 9.7942, 9.6128, 9.4752, 9.1835, 9.0223], "10": [null, null, null, null, null, null, null, null, null, 8.02, 8.0436, 8.0448, 8.0821, 8.0854, 8.1698, 8.348, 8.7939, 9.4313, 9.9165, 10.5135, 10.7656, 10.7537, 10.853, 10.9343, 11.1099, 11.1444, 10.9909, 10.9562, 10.9278, 11.05, 11.0409, 10.9971, 11.1976, 11.4344, 11.7736, 12.2875, 12.5989, 12.6354, 12.5381, 12.4221, 12.2181, 12.033, 11.9179, 11.7692, 11.502, 11.3017, 11.1196, 11.116, 11.1858, 11.2248, 11.6384, 11.8315, 11.8439, 11.9632, 11.9517, 11.815, 11.6123, 11.2373, 11.176, 11.2167, 11.0682, 10.9286, 10.8143, 10.739, 10.5591, 10.2575, 10.0743, 9.9153, 9.6762, 9.4987], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9425, 9.2242, 9.3647, 9.549, 9.7158, 9.9238, 10.0549, 10.0782, 10.147, 10.2092, 10.3416, 10.4043, 10.442, 10.5999, 10.7809, 11.0208, 11.3617, 11.6129, 11.726, 11.7616, 11.7748, 11.7296, 11.6791, 11.6526, 11.5999, 11.4761, 11.3736, 11.2714, 11.2551, 11.2784, 11.29, 11.5005, 11.6147, 11.6419, 11.7236, 11.7404, 11.6889, 11.5947, 11.4, 11.3524, 11.3569, 11.2658, 11.1738, 11.0906, 11.0248, 10.9034, 10.7126, 10.5733, 10.4425, 10.267, 10.1178], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6917, 9.7761, 9.8422, 9.9878, 10.1499, 10.3531, 10.6271, 10.8447, 10.9709, 11.0437, 11.099, 11.1119, 11.1176, 11.1358, 11.1335, 11.0798, 11.0359, 10.9884, 10.9956, 11.0282, 11.0521, 11.2101, 11.3062, 11.3445, 11.4191, 11.4501, 11.434, 11.3866, 11.2681, 11.2444, 11.2544, 11.1993, 11.1413, 11.087, 11.0427, 10.9593, 10.8264, 10.7247, 10.6263, 10.4956, 10.3798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.517, 10.634, 10.715, 10.7615, 10.8296, 10.8716, 10.8845, 10.8773, 10.8252, 10.8281, 10.8506, 10.8329, 10.812, 10.7919, 10.7766, 10.7363, 10.6643, 10.6088, 10.5536, 10.477, 10.4073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.913333, 7.93, 7.993333, 8.07, 8.093333, 8.193333, 8.196667, 8.153333, 8.18, 8.153333, 8.276667, 8.586667, 9.38, 10.49, 11.263333, 12.136667, 12.266667, 11.813333, 11.566667, 11.386667, 11.46, 11.42, 11.086667, 10.946667, 10.84, 11.033333, 11.046667, 11.013333, 11.38, 11.793333, 12.36, 13.246667, 13.693333, 13.526667, 13.08, 12.593333, 12.0, 11.593333, 11.44, 11.28, 10.92, 10.7, 10.506667, 10.64, 10.926667, 11.153333, 12.006667, 12.386667, 12.34, 12.44, 12.273333, 11.84, 11.393333, 10.696667, 10.606667, 10.79, 10.673333, 10.576667, 10.506667, 10.42, 10.15, 9.706667, 9.48, 9.306667, 9.006667, 8.86], "10": [null, null, null, null, null, null, null, null, null, 8.092727, 8.116364, 8.117273, 8.15, 8.149091, 8.228182, 8.404545, 8.859091, 9.537273, 10.104545, 10.799091, 11.169091, 11.252727, 11.397273, 11.486364, 11.626364, 11.596364, 11.345455, 11.194545, 11.070909, 11.116364, 11.081818, 11.027273, 11.207273, 11.445455, 11.807273, 12.38, 12.783636, 12.901818, 12.856364, 12.750909, 12.530909, 12.287273, 12.072727, 11.816364, 11.44, 11.136364, 10.890909, 10.858182, 10.929091, 10.992727, 11.447273, 11.716364, 11.812727, 12.009091, 12.070909, 11.976364, 11.776364, 11.36, 11.217273, 11.176364, 10.953636, 10.769091, 10.628182, 10.534545, 10.360909, 10.071818, 9.888182, 9.721818, 9.452727, 9.243636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.645476, 9.927143, 10.075476, 10.267143, 10.442619, 10.659524, 10.800238, 10.829762, 10.896429, 10.950714, 11.068333, 11.113333, 11.125714, 11.24881, 11.391667, 11.589762, 11.889048, 12.105238, 12.191905, 12.209524, 12.208095, 12.155714, 12.096667, 12.054286, 11.982857, 11.83619, 11.706667, 11.571905, 11.513333, 11.491429, 11.456667, 11.622857, 11.700952, 11.69381, 11.744762, 11.738571, 11.672381, 11.574762, 11.383333, 11.335952, 11.341905, 11.255, 11.162857, 11.075, 11.001905, 10.870238, 10.660238, 10.490714, 10.321429, 10.104048, 9.91], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.483763, 10.568172, 10.633011, 10.775269, 10.934301, 11.135269, 11.408495, 11.62871, 11.758817, 11.833871, 11.887419, 11.894624, 11.888602, 11.88871, 11.862688, 11.778602, 11.697204, 11.606667, 11.568817, 11.559355, 11.544731, 11.669462, 11.73914, 11.752903, 11.804086, 11.813978, 11.77871, 11.711398, 11.569032, 11.516452, 11.495914, 11.41129, 11.321505, 11.232796, 11.154409, 11.038602, 10.875591, 10.747419, 10.626237, 10.474086, 10.335914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.242235, 11.359216, 11.440431, 11.486431, 11.552824, 11.592157, 11.600902, 11.58749, 11.526941, 11.518275, 11.52702, 11.494157, 11.455608, 11.415294, 11.377294, 11.312, 11.212431, 11.126784, 11.040392, 10.932902, 10.832078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0903, 5.8193, 6.9901, 7.4572, 7.3801, 6.8017, 5.6832, 4.7295, 4.2213, 3.9145, 3.7092, 3.2615, 2.6758, 1.5937, 0.3735, -0.3001, -1.1678, -0.5705, 0.3434, 0.6881, 1.5562, 1.0901, 0.4849, 0.4271, -0.2696, -0.2412, -0.2697, -0.5529, -0.3414, -0.8818, -1.4231, -2.2666, -3.7545, -4.6205, -5.0816, -5.1196, -4.4646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.12, 73.18, 84.08, 88.61, 85.13, 87.93, 70.91, 59.46, 62.7, 62.7, 65.87, 60.35, 52.47, 55.59, 55.59, 60.42, 55.54, 53.98, 61.56, 63.55, 67.2, 72.1, 67.12, 58.43, 54.03, 52.81, 49.21, 48.62, 49.92, 47.95, 43.09, 43.85, 43.23, 49.46, 52.28, 51.5, 63.67, 57.73, 52.46, 55.72, 51.88, 47.75, 45.0, 39.37, 47.65, 50.35, 45.31, 44.83, 44.83, 45.5, 41.92, 37.73, 40.37, 40.11, 37.01, 37.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4656, 1.3032, 1.201, 1.1072, 1.0849, 1.0073, 0.919, 0.943, 0.9831, 1.067, 1.2244, 1.2858, 1.2235, 1.105, 0.9836, 0.8294, 0.6911, 0.5909, 0.4817, 0.3268, 0.2097, 0.1076, 0.0902, 0.1075, 0.1118, 0.2815, 0.3473, 0.3312, 0.3626, 0.3352, 0.2541, 0.1478, -0.0289, -0.0594, -0.0427, -0.1089, -0.1674, -0.2115, -0.2356, -0.3036, -0.4212, -0.4807, -0.5258, -0.603, -0.6486], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1127, 1.1036, 1.1277, 1.1593, 1.1722, 1.1587, 1.1237, 1.0648, 0.9901, 0.9103, 0.8245, 0.725, 0.6219, 0.5191, 0.4333, 0.3681, 0.3169, 0.3098, 0.3173, 0.3201, 0.3286, 0.3299, 0.3147, 0.2814, 0.2193, 0.1636, 0.1223, 0.0761, 0.0274, -0.0204, -0.0634, -0.1115, -0.1734, -0.2349, -0.2931, -0.355, -0.4138], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1296, -0.0366, 0.0967, 0.1265, 0.0513, -0.0537, -0.1401, -0.2354, -0.299, -0.3194, -0.3428, -0.3982, -0.4122, -0.4115, -0.3431, -0.2606, -0.2051, -0.0283, 0.03, 0.0111, 0.034, 0.0053, -0.0606, -0.1336, -0.2482, -0.223, -0.165, -0.185, -0.1948, -0.1911, -0.1722, -0.1921, -0.2478, -0.2458, -0.2327, -0.248, -0.2348], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 80.0, 100.0, 100.0, 86.54, 82.35, 89.83, 67.8, 47.46, 56.9, 56.9, 67.24, 56.14, 38.6, 46.43, 42.31, 51.11, 26.32, 21.05, 55.26, 73.53, 94.29, 95.83, 83.33, 58.33, 43.75, 39.58, 18.6, 20.0, 24.44, 17.78, 4.26, 11.11, 9.09, 25.25, 33.33, 34.83, 94.81, 76.0, 54.67, 70.67, 54.67, 36.0, 22.67, 0.0, 33.33, 45.68, 20.99, 18.52, 18.52, 20.99, 5.19, 8.89, 18.48, 20.51, 6.45, 9.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.67, 93.33, 95.51, 89.63, 86.24, 79.99, 68.36, 57.39, 53.75, 60.35, 60.09, 53.99, 47.06, 42.45, 46.62, 39.91, 32.83, 34.21, 49.95, 74.36, 87.88, 91.15, 79.16, 61.8, 47.22, 33.98, 26.06, 21.01, 20.74, 15.49, 11.05, 8.15, 15.15, 22.56, 31.14, 54.32, 68.55, 75.16, 67.11, 60.0, 53.78, 37.78, 19.56, 18.67, 26.34, 33.33, 28.4, 19.34, 19.34, 14.9, 11.69, 10.85, 15.96, 15.15, 12.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.0, -20.0, -0.0, -0.0, -13.46, -17.65, -10.17, -32.2, -52.54, -43.1, -43.1, -32.76, -43.86, -61.4, -53.57, -57.69, -48.89, -73.68, -78.95, -44.74, -26.47, -5.71, -4.17, -16.67, -41.67, -56.25, -60.42, -81.4, -80.0, -75.56, -82.22, -95.74, -88.89, -90.91, -74.75, -66.67, -65.17, -5.19, -24.0, -45.33, -29.33, -45.33, -64.0, -77.33, -100.0, -66.67, -54.32, -79.01, -81.48, -81.48, -79.01, -94.81, -91.11, -81.52, -79.49, -93.55, -90.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35, 0.3679, 0.4594, 0.6123, 0.6615, 0.7356, 0.7831, 0.82, 0.8186, 0.8244, 0.8298, 0.8705, 0.9012, 0.894, 0.8515, 0.8622, 0.872, 0.8454, 0.8779, 0.908, 0.9146, 0.985, 0.9718, 1.0024, 1.0093, 0.9944, 1.0019, 1.0018, 1.0017, 0.9944, 0.9948, 0.9702, 0.9437, 0.9692, 0.95, 0.9392, 1.0293, 1.0129, 1.0191, 1.0392, 1.0078, 1.0073, 0.9853, 0.9971, 1.0223, 0.9921, 1.007, 0.9493, 0.8958, 0.8461, 0.8321, 0.8727, 0.8746, 0.8479, 0.8409, 0.8058], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1454, 0.8939, 0.7014, 0.7595, 0.7349, 0.7878, 0.6841, 0.529, 0.5851, 0.5678, 0.6723, 0.5565, 0.4986, 0.7254, 0.8007, 0.9762, 1.1875, 0.9666, 0.6933, 0.5404, 0.5113, 0.3831, 0.3524, 0.3968, 0.3312, 0.1815, 0.2215, 0.2003, 0.3654, 0.4425, 0.4231, 0.8373, 0.6528, 0.4863, 0.6127, 0.5011, 0.3648, 0.2447, -0.0138, 0.3771, 0.5248, 0.2599, 0.2513, 0.2711, 0.3097, 0.1589, 0.0137, 0.1252, 0.1538, 0.0897, 0.1516], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1831, 0.0017, -0.0713, -0.0543, -0.0935, -0.0687, -0.0938, -0.1024, -0.101, -0.1008, -0.0951, -0.0916, -0.0947, -0.0693, -0.1139, -0.1101, -0.0771, -0.1209, -0.1809, -0.1844, -0.3242, -0.2038, -0.0786, -0.0919, -0.0367, -0.0871, -0.0294, -0.0053, -0.0181, -0.0187, -0.0335, 0.0154, -0.0132, -0.1039, 0.0539, 0.0373, -0.1649, -0.1605, -0.1651, -0.1106, -0.0619, -0.0076, -0.0984, -0.1261, -0.0886, -0.0867, -0.1594, -0.0975, -0.0628, -0.0669, -0.0486], "obv": [0, -70767, -64098, 849, -20247, -18704, -13147, 6525, -84618, 400335, 348853, 252236, 263414, 67415, 345610, 1348577, 2697287, 5410541, 30692, 6774574, 3113963, 752739, 1831041, 1831041, 2906065, 1423387, 576909, 932035, 932035, 1298746, 824524, 587895, 1329514, 3136452, 4148434, 6703009, 5946211, 5126516, 4674782, 4075553, 3167728, 2427853, 2744173, 2349105, 2010797, 2118579, 2052340, 2216915, 2394700, 1900906, 2688516, 2156991, 1677878, 2957260, 2908568, 2894938, 2871918, 2361327, 2413199, 2738011, 665118, 641022, 641022, 744034, 632919, -1021714, -454293, -654864, -996680, -895607], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.45, 53.46, 52.3, 50.13, 48.11, 47.04, 46.91, 46.85, 47.46, 48.03, 46.83, 45.1, 43.03, 40.35, 37.75, 35.16, 32.95, 31.08, 29.57, 28.06, 26.5, 25.24, 23.84, 23.98, 24.11, 23.29, 22.31, 21.4, 20.25, 19.56, 19.72, 18.61, 17.52, 16.87, 16.27, 15.71, 15.19, 15.14, 16.08, 17.03, 17.91, 18.96, 19.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 34.95, 51.64, 61.64, 52.99, 52.98, 46.21, 40.98, 38.12, 40.35, 37.22, 35.41, 31.76, 30.53, 29.76, 33.92, 31.14, 29.83, 33.99, 40.74, 38.34, 42.49, 39.99, 36.0, 33.2, 31.29, 28.84, 26.78, 27.72, 27.37, 25.4, 24.19, 23.84, 28.93, 28.91, 27.15, 34.8, 32.84, 30.31, 27.6, 26.43, 24.55, 23.31, 21.39, 27.75, 30.87, 28.25, 27.82, 27.38, 26.92, 25.41, 22.5, 20.85, 19.97, 18.7, 18.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 10.82, 8.04, 5.6, 4.82, 4.02, 6.24, 16.86, 15.68, 14.46, 13.34, 11.81, 18.52, 17.33, 16.9, 15.5, 19.96, 19.12, 17.1, 15.35, 14.15, 12.2, 11.48, 18.89, 20.96, 22.63, 25.84, 28.99, 26.92, 25.18, 29.12, 29.57, 28.22, 25.52, 24.18, 24.23, 20.53, 19.37, 23.48, 22.76, 21.79, 27.34, 28.85, 33.28, 30.14, 28.84, 33.48, 32.97, 32.45, 31.9, 33.98, 40.32, 38.17, 36.56, 36.78, 36.09], "ad": [-242210.0, -292758.0, -292758.0, -357705.0, -361924.0, -363467.0, -360133.0, -368564.0, -403619.0, -515531.0, -515531.0, -547737.0, -551463.0, -747462.0, -592909.0, 410058.0, 1758768.0, 3011039.0, 1769536.0, 3455506.0, -205105.0, -2041612.0, -1682178.0, -2892993.0, -2295758.0, -3143002.0, -3481593.0, -3481593.0, -3506904.0, -3433562.0, -3365816.0, -3507793.0, -2766174.0, -4573112.0, -4370716.0, -2353946.0, -2505305.0, -3026930.0, -3478664.0, -3778278.0, -4190926.0, -3451051.0, -3261259.0, -3480741.0, -3625730.0, -3551112.0, -3551112.0, -3715687.0, -3751244.0, -3874692.0, -3158683.0, -3690208.0, -4169321.0, -3874079.0, -3922771.0, -3915956.0, -3908283.0, -4418874.0, -4367002.0, -4258731.0, -4258731.0, -4258731.0, -4258731.0, -4155719.0, -4266834.0, -4975963.0, -4471588.0, -4311132.0, -4396586.0, -4324391.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 104582.0, 81782.9, 84367.9, 84818.8, 97924.0, 123633.9, 223776.3, 358091.6, 627449.8, 1156320.4, 1782213.3, 2143126.2, 2369586.9, 2476299.3, 2612375.6, 2692058.5, 2740029.6, 2689806.4, 2453993.6, 1923601.8, 1285884.7, 967245.8, 754786.3, 721118.0, 746135.6, 739831.4, 847021.1, 838053.1, 884510.0, 922090.3, 945342.1, 988702.4, 1039027.0, 996497.1, 855310.1, 787942.7, 543263.4, 474207.5, 408695.5, 381300.6, 370757.1, 358735.6, 337900.6, 354179.9, 442611.3, 413649.7, 404234.5, 399912.6, 434514.2, 421922.9, 405024.7, 533553.0, 482810.1, 437012.4, 319375.4, 325617.7, 489718.0, 544158.1, 513156.1, 542150.5, 519776.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.216, 0.909, 0.706, 0.659, 0.648, 0.624, 0.667, 0.647, 0.669, 0.691, 0.707, 0.724, 0.749, 0.713, 0.609, 0.56, 0.395, 0.355, 0.327, 0.354, 0.427, 0.465, 0.476, 0.513, 0.65, 0.639, 0.676, 0.701, 0.754, 0.734, 0.706, 0.851, 0.779, 0.733, 0.592, 0.64, 1.022, 1.151, 1.135, 1.209, 1.204], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.62, 152.15, 72.98, 74.99, 76.95, 75.53, 62.06, 13.34, 24.58, 21.74, 51.68, 16.43, 5.65, 55.1, 126.77, 156.28, 205.14, 166.54, 77.91, 35.39, 8.87, -31.28, -74.82, -51.48, -44.83, -100.44, -101.34, -96.91, -32.95, -17.24, -21.57, 66.95, 65.78, 18.65, 29.62, 9.16, -51.1, -85.02, -168.01, -51.71, 6.35, -82.71, -85.76, -76.74, -66.81, -106.26, -146.62, -140.01, -117.75, -129.37, -116.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2278, 17.3077, 36.7089, 53.75, 53.1646, 66.0377, 46.9136, 30.4878, 39.5062, 35.3293, 46.0123, 40.3727, 24.8485, 33.3333, 26.3158, 26.776, 1.8519, -12.1951, 0.0, -5.303, 11.7647, 36.4486, 23.8938, 13.2743, 1.6807, 5.3097, 9.7087, 3.7037, 5.5556, -4.3103, -6.3636, -3.7037, -14.876, -11.2, -13.5338, -21.9178, -3.5714, -0.7813, -1.6529, 5.042, 5.3097, 0.0, -6.1404, -13.964, 5.8252, 9.6154, 0.9709, -7.2072, -10.4348, -8.7719, -27.7778, -29.9213, -22.2689, -26.4, -27.7311, -22.3214], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 32.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -28.0, -28.0, -60.0, -64.0, -64.0, -64.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0575, 1.6575, 2.8125, 3.0425, 3.6775, 4.7775, 4.01, 2.7, 1.87, 1.535, 0.7725, 0.53, 0.5925, 0.1, -0.92, -1.0575, -1.43, -0.79, -0.415, -0.515, 1.65, 0.88, 0.055, 0.65, 0.06, -0.56, -1.015, -2.165, -0.83, -0.365, -1.355, -1.58, -1.675, -1.565, -2.215, -2.995, -2.475, -2.36, -2.7975, -2.6375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.470752, 123.446069, 69.543874, 47.544939, 35.731807, 28.120482, 22.733684, 18.810098, 15.822397, 13.527283, 11.665318, 10.097505, 8.788447, 7.687935, 6.779834, 5.99697, 5.3147, 4.755103, 4.293818, 3.927465, 3.657018, 3.435763, 3.214868, 2.987416, 2.752851, 2.509373, 2.266654, 2.035045, 1.811682, 1.586112, 1.368121, 1.161911, 0.984755, 0.840131, 0.718762, 0.655471, 0.61635, 0.580669, 0.555566, 0.529062, 0.489519, 0.431819, 0.346457, 0.265585, 0.203959, 0.135696, 0.067756, 0.0, -0.062434, -0.128466, -0.209686, -0.291352, -0.37101, -0.455046, -0.536588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8942, 106.2045, 98.8724, 88.6069, 78.0319, 68.0496, 58.9864, 50.9512, 43.9254, 37.8458, 32.6097, 28.1073, 24.2435, 20.9324, 18.1019, 15.6809, 13.6077, 11.8371, 10.3285, 9.0483, 7.97, 7.0632, 6.2935, 5.6323, 5.0564, 4.547, 4.0909, 3.6798, 3.3061, 2.9621, 2.6433, 2.347, 2.0746, 1.8277, 1.6059, 1.4158, 1.2559, 1.1209, 1.0078, 0.9121, 0.8276, 0.7484, 0.668, 0.5875, 0.5108, 0.4358, 0.3622, 0.2897, 0.2193, 0.1498, 0.0779, 0.004, -0.071, -0.1478, -0.2256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6501, 11.3685, 18.6361, 24.0836, 27.4805, 26.4683, 25.7866, 23.7126, 20.9487, 18.7109, 12.2024, 3.9484, -3.6149, -13.061, -18.5752, -21.3312, -24.1367, -19.3246, -14.2472, -10.5552, -4.9095, -0.1548, 3.2495, 3.8504, 0.4337, 1.4174, 2.7559, 0.4231, -5.7901, -10.9433, -14.0331, -21.6309, -29.0695, -32.5373, -35.4774, -37.5706, -39.7831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 50.94, 69.05, 76.79, 73.68, 77.78, 48.1, 27.78, 33.68, 31.89, 38.86, 32.02, 18.72, 23.89, 20.74, 22.17, 2.0, -17.24, 0.0, -7.69, 16.28, 44.83, 31.03, 15.15, 2.0, 6.25, 10.87, 4.55, 6.67, -5.88, -8.05, -4.65, -24.32, -17.95, -24.32, -51.61, -6.49, -1.37, -2.7, 7.69, 7.69, 0.0, -8.05, -16.23, 5.94, 9.52, 0.88, -7.48, -11.65, -9.71, -42.37, -42.7, -31.36, -41.77, -41.77, -34.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3, 0.4429, 0.5224, 0.8764, 2.1655, 3.8418, 3.3216, 3.7042, 2.9465, 1.097, 0.9688, 1.459, 1.2791, 1.5107, 0.1949, 0.2956, 0.1962, 0.8825, 0.3707, 0.2892, 1.0193, 2.1165, 1.9285, 2.7958, 2.0107, 1.3377, 0.8752, 0.2359, -0.0264, -0.794, -0.3092, 0.0064, -0.7802, -0.9116, -0.6528, 0.369, 0.5306, 0.6119, 1.9959, 1.6394, 1.2195, 1.1167, 0.4143, -0.4877, -0.8323, -1.6349, -0.3727, 0.2091, -0.5636, -0.6403, -0.5345, -0.4582, -0.8499, -0.5427, -0.9723, -0.8691, -1.0521, -0.9804], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.15, 0.0429, 0.0724, 0.3264, 0.6655, 1.2418, 2.0216, 2.1042, 1.5465, 0.197, 0.3688, 0.559, 0.3791, 0.1107, -0.8051, -0.3044, -0.1038, 0.3825, -0.3293, -0.2108, -0.0807, 1.2165, 1.4285, 0.8958, 1.5107, 0.2377, -0.2248, -0.5641, -1.1264, -1.694, -1.3092, -0.8936, -1.4802, -1.5616, -1.2528, -0.131, 0.0306, -0.1881, -0.2041, 0.9394, 0.1195, -0.1833, 0.0143, -0.8877, -1.1323, -1.7849, -0.6727, -0.0909, -0.9636, -0.8403, -0.7345, -0.6582, -0.9499, -1.9427, -1.8723, -1.3691, -1.4521, -1.3304], "thermo_temp": [null, 0.35, 0.15, 0.35, 0.25, 0.2, 0.25, 0.35, 0.65, 0.65, 0.3, 0.15, 0.3, 0.4, 0.55, 0.6, 1.65, 2.6, 1.3, 1.7, 1.4, 1.3, 0.8, 0.9, 0.9, 1.4, 1.3, 0.8, 0.3, 1.0, 1.0, 0.5, 1.3, 1.3, 1.0, 1.9, 0.8, 1.4, 1.1, 0.8, 1.1, 1.0, 1.0, 0.9, 1.0, 0.65, 0.6, 1.3, 0.7, 0.8, 2.2, 0.8, 1.1, 1.3, 0.6, 1.0, 0.7, 1.15, 1.35, 0.6, 1.2, 0.2, 0.2, 0.2, 0.65, 1.4, 0.9, 0.5, 0.75, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.32, 0.3164, 0.2861, 0.2886, 0.3089, 0.3527, 0.3977, 0.6254, 0.9844, 1.0418, 1.1615, 1.2048, 1.2221, 1.1454, 1.1008, 1.0643, 1.1253, 1.1571, 1.0921, 0.9481, 0.9576, 0.9653, 0.8807, 0.9569, 1.0193, 1.0158, 1.1766, 1.1081, 1.1612, 1.15, 1.0864, 1.0889, 1.0727, 1.0595, 1.0305, 1.0249, 0.9568, 0.8919, 0.9661, 0.9177, 0.8963, 1.1334, 1.0727, 1.0777, 1.1181, 1.0239, 1.0196, 0.9615, 0.9957, 1.0602, 0.9765, 1.0171, 0.8686, 0.747, 0.6475, 0.648, 0.7847, 0.8057, 0.7501, 0.7501, 0.6773], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9592, 1.0485, 1.1128, 1.2022, 1.3216, 1.3144, 1.2659, 1.1661, 1.1861, 1.19, 1.1924, 1.1677, 1.0774, 1.0988, 1.1121, 1.0951, 1.006, 0.9384, 0.863, 0.9014, 0.9203, 0.9792, 1.0139, 0.906, 0.8742, 0.8552, 0.8951, 0.8207, 0.8355, 0.8477, 0.8543, 0.8328, 0.8282, 0.7732, 0.7684, 0.7414, 0.7457, 0.914, 0.8925, 0.91, 0.957, 0.9857, 0.9194, 0.8741, 0.9404, 0.9789, 0.9291, 0.9015, 0.8977, 0.9087, 0.8416, 0.6395, 0.6943, 0.723, 0.6667, 0.6798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9184, 0.7184, 0.5414, 0.4438, 0.4925, 0.4803, 0.5714, 0.7269, 0.7226, 0.6989, 0.6838, 0.6835, 0.7827, 0.7791, 0.7965, 0.7925, 0.8862, 1.0274, 0.9452, 0.9507, 0.8696, 0.6875, 0.7153, 0.7852, 0.8212, 0.8828, 0.8322, 0.9103, 0.8816, 0.9139, 0.947, 0.9607, 1.0275, 1.0344, 1.0491, 1.1445, 1.0, 0.9857, 0.9785, 0.9308, 0.9355, 0.9068, 0.9414, 0.964, 0.8842, 0.8415, 0.8615, 0.9234, 0.9508, 0.9563, 1.1041, 1.0858, 1.1048, 1.1174, 1.0741, 1.0493], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7327.28, 2080.55, 19667.29, 102826.28, 406047.02, 929451.88, 642963.07, 1610864.09, 700912.89, 196001.22, 260426.93, 223223.08, 283478.99, 115895.3, -21586.6, 6863.34, 5882.87, 46952.29, -402.78, -7106.07, 131638.32, 216086.45, 300872.04, 732311.39, 562827.08, 341904.07, 247887.23, 195353.94, 89632.66, 66258.35, 65830.59, 39494.73, -4811.14, -2584.09, -3161.21, 16098.96, 23958.25, 13481.45, 247838.53, 151687.31, 75261.92, 174171.53, 145116.28, 123022.39, 103803.47, 5091.6, 14368.11, 35516.38, -265684.96, -228074.19, -195492.16, -166093.11, -152683.35, -331791.16, -256021.37, -220879.54, -218623.84, -185947.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3412, 1.9413, 0.6562, 1.1713, 1.0888, 1.5637, 0.88, -0.175, 0.26, 0.1675, 0.8862, 0.215, -0.0787, 1.125, 1.39, 1.9713, 2.71, 1.855, 0.6425, -0.0575, -0.225, -0.81, -0.9225, -0.725, -1.02, -1.78, -1.62, -1.72, -0.9275, -0.545, -0.64, 1.3975, 0.55, -0.245, 0.355, -0.21, -0.7, -0.9675, -1.9362, -0.5562, -0.0437, -1.0212, -1.0987, -1.0712, -0.9537, -1.59, -2.14, -1.7387, -1.7412, -2.2687, -2.1013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93345.6411, -97475.0512, -100550.2446, -93852.8924, -144944.3035, -103492.6967, 241999.0695, 790471.6947, 1341435.6846, 1049857.4679, 1371579.0412, 213763.5447, -863664.6119, -1111550.3476, -1497167.3999, -1328784.2081, -1408679.429, -1421035.6348, -1296905.3886, -1136277.6314, -943932.1551, -757877.8098, -658041.3131, -321407.4905, -729409.6094, -765610.7481, -69119.8661, 173931.9735, 91578.9723, -94169.7984, -256928.9275, -431452.0365, -228210.1686, -63931.0255, -60749.2626, -100057.8813, -83300.3199, -68872.1976, -109073.4478, -126917.2367, -161958.1061, 66251.5314, -15534.438, -200025.1583, -163373.8932, -149020.9308, -127433.4979, -104575.8967, -248178.933, -267859.1811, -217109.5995, -176611.1708, -143988.0707, -117552.4325, -63274.723, -70672.7306, -292906.1674, -196709.3055, -88418.9433, -63270.1639, -24259.0575], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 81.41, 89.0, 94.32, 97.29, 98.38, 81.54, 74.27, 75.49, 76.57, 77.57, 73.87, 72.02, 72.65, 72.53, 72.15, 69.91, 66.2, 58.6, 44.31, 61.91, 79.74, 73.12, 65.12, 59.77, 63.98, 63.28, 58.84, 59.59, 59.64, 60.32, 60.93, 58.67, 51.17, 45.92, 16.67, 30.26, 41.54, 41.4, 56.74, 64.67, 72.88, 70.95, 62.93, 67.22, 70.52, 51.26, 49.95, 48.6, 53.2, 44.74, 29.88, 30.21, 12.73, 12.21, 12.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.63, 89.0743, 101.4351, 113.447, 118.5544, 136.4332, 68.2661, 67.1734, 31.1824, 34.3256, 34.2691, 41.9001, 43.069, 13.7727, 17.0287, 16.9955, 22.0502, 6.3898, -4.904, 0.5034, 4.2132, 6.3647, 13.7722, 14.1199, 3.6347, -5.0619, -10.644, -5.2782, -15.8496, -9.3573, -12.1066, -19.082, -30.928, -29.1971, -11.392, -8.433, -12.1992, 6.8089, 20.6095, 19.4666, 23.9856, 14.0764, -188.5943, -238.3867, -244.6056, -184.8298, -169.0255, -178.4225, -207.1371, -211.1548, -210.5762, -233.7423, -242.5422, -236.6679, -233.2712, -221.5273, -13.7607], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4573, 1317.2807, 20123.5717, 4077.6433, 25401.7491, 436962.9942, 65773.8708, 11902.9687, 1083.0881, 221.013, 1988.1551, 1434.5933, 7472.7143, 81.1877, -72.7058, -63.4374, -64.8388, -91.2788, -86.2149, -73.2063, -72.3548, 8.1886, -29.8158, -47.3462, -57.9792, -59.5847, 7.2473, 108.3415, 316.5887, 7.7328, -28.6604, -54.4511, -91.0683, -90.8921, -82.432, -80.6702, 4.0714, -35.1558, 6.0609, 113.5047, -94.6364, -98.1578, -92.7226, 29.2413, -84.6672, 201.3602, 3029.4147, -85.3587, -88.1115, -79.1387, -85.8921, 211.2992, 18.4316, -84.3228, 601.9962, 641.5481], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.44, 45.77, 46.17, 46.25, 46.28, 47.62, 50.67, 50.97, 50.85, 51.59, 52.37, 52.46, 54.72, 54.4, 54.53, 55.23, 50.77, 49.32, 50.1, 48.02, 45.9, 42.61, 41.82, 42.04, 42.62, 42.04, 39.44, 40.52, 40.87, 39.29, 46.47, 47.63, 45.57, 45.96, 45.38, 43.05, 43.12, 44.37, 49.38, 49.95, 51.36, 51.37, 51.24, 51.16, 50.82, 52.62, 53.12, 51.44, 51.65, 51.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7607, 1.1038, 1.2885, 1.2057, 1.3715, 1.0267, 0.5909, 0.7677, 0.7501, 1.0257, 0.7457, 0.6505, 1.1113, 1.1805, 1.3938, 1.696, 1.3867, 0.8881, 0.6211, 0.5451, 0.3466, 0.3295, 0.4104, 0.3224, 0.0835, 0.1498, 0.1443, 0.4444, 0.5804, 0.5402, 1.1824, 0.8738, 0.5883, 0.7612, 0.5548, 0.3325, 0.189, -0.1367, 0.3473, 0.5148, 0.2055, 0.1904, 0.2084, 0.2602, 0.0517, -0.1829, 0.0019, 0.0219, -0.1458, -0.066], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9752, 5.7127, 10.9747, 23.198, 30.8467, 29.3309, 31.9419, 30.3412, 29.047, 27.4208, 25.8895, 23.9301, 21.8797, 20.3163, 18.1587, 16.2699, 14.421, 14.2896, 14.9828, 14.9828, 10.6926, 15.3998, 21.3541, 20.5112, 19.8765, 19.7886, 19.4815, 18.8165, 18.5583, 18.1751, 18.4723, 18.9673, 19.2478, 20.2853, 20.9229, 21.5478, 19.2346, 16.5125, 16.5303, 16.6013, 16.4161, 16.1416, 16.1416, 16.5528, 17.6797, 17.2897, 16.6899, 16.6157, 17.136, 17.8353, 18.3978, 15.3529, 16.1627, 17.5463, 15.275, 13.8493, 15.2201], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.348696, -0.455173, -0.518342, -0.620677, -0.570613, -0.49607, -0.254113, 0.045328, 0.208878, 0.296267, 0.181026, 0.051163, -0.111927, -0.321391, -0.467605, -0.658361, -0.814865, -0.906488, -0.986072, -1.012584, -1.006558, -0.926284, -0.619419, -0.279932, 0.0081, 0.294005, 0.279842, 0.150641, -0.003233, -0.230527, -0.336164, -0.330322, -0.289768, -0.399186, -0.575788, -0.833342, -1.114597, -1.189963, -1.214464, -1.265848, -1.233845, -1.237696], "market_activity_top_line": [null, null, null, null, 7.913333, 7.93, 7.993333, 8.07, 8.093333, 8.193333, 8.196667, 8.153333, 8.18, 8.153333, 8.276667, 8.586667, 9.38, 10.49, 11.263333, 12.136667, 12.266667, 11.813333, 11.566667, 11.486364, 11.626364, 11.596364, 11.345455, 11.194545, 11.070909, 11.116364, 11.113333, 11.125714, 11.38, 11.793333, 12.36, 13.246667, 13.693333, 13.526667, 13.08, 12.750909, 12.530909, 12.287273, 12.072727, 11.982857, 11.83619, 11.706667, 11.606667, 11.568817, 11.559355, 11.544731, 12.006667, 12.386667, 12.34, 12.44, 12.273333, 11.976364, 11.776364, 11.569032, 11.516452, 11.495914, 11.41129, 11.321505, 11.232796, 11.154409, 11.038602, 10.875591, 10.747419, 10.626237, 10.474086, 10.335914], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.172959, 7.893538, 7.458423, 7.376871, 7.356907, 7.431442, 7.762859, 7.839663, 7.517373, 6.90037, 6.248348, 5.324301, 1.710776, -0.550562, -2.786553, -6.359871, -8.573054, -10.096976, -8.643391, -6.020642, -4.962017, -1.486463, 0.122233, -0.109826, -0.016217, -0.068922, -0.60419, -3.090451, -8.692557, -9.486554, -7.869648, -8.709913, -9.407563, -9.542256, -9.744478, -11.172698, -13.616137, -14.427559, -15.072238, -16.925441, -17.466232], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3991, 28.25105, 30.204775, 38.305588, 51.253719, 69.707834, 84.853917, 92.426959, 96.213479, 83.01524, 54.37122, 32.843735, 17.729642, 6.249846, -1.801802, -8.270551, -12.133525, -13.575738, -13.585494, -11.568222, -8.398136, 6.244607, 23.394179, 30.633164, 36.633932, 28.267991, 11.231846, -1.922627, -12.107089, -17.855769, -18.288035, -17.718942, -16.667671, -17.054111, -18.110755, -19.141378, -20.694539, -21.809994, -23.131872, -24.795411, -25.369081], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3991, 30.103, 32.1585, 46.4064, 64.20185, 88.16195, 100.0, 100.0, 100.0, 69.817, 25.7272, 11.31625, 2.61555, -5.22995, -9.85345, -14.7393, -15.9965, -15.01795, -13.59525, -9.55095, -5.22805, 20.88735, 40.54375, 37.87215, 42.6347, 19.90205, -5.8043, -15.0771, -22.29155, -23.60445, -18.7203, -17.14985, -15.6164, -17.44055, -19.1674, -20.172, -22.2477, -22.92545, -24.45375, -26.45895, -25.94275], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.700226, 13.459245, 12.437736, 13.403089, 15.791193, 19.247467, 25.125944, 26.98609, 23.681804, 18.157182, 13.96612, 10.958465, 7.79886, 4.949818, 3.270819, 1.496553, 0.028488, -0.684541, -0.668432, -0.578945, -0.189648, 3.327599, 5.989732, 5.41002, 5.902381, 4.483536, 1.984368, 0.167539, -1.245992, -1.722779, -1.842206, -2.398093, -3.027794, -3.290607, -3.383205, -3.396135, -3.213373, -2.987038, -3.030534, -3.390447, -3.717615], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.274642, 3.320719, 2.543795, 1.032627, 1.070844, -0.488202, 0.976006, 5.314808, 14.669927, 28.65904, 36.085371, 41.343166, 30.774701, 12.615186, 2.69311, -5.358168, -5.219861, -1.836645, -1.912496, -2.540569, -4.777547, -4.139228, -2.045947, -0.614862, 2.791921, 6.089842, 11.21776, 19.063523, 20.328058, 14.697575, 5.825243, -3.742511, -8.488978, -9.162597, -7.700864, -6.023508, -5.544043, -4.725263, -3.860437, -3.455269, -2.338886, -1.38328, 3.446295, 7.069435, 6.753361, 7.754784, 2.220983, -3.312457, -4.567553, -7.00135, -6.166874, -4.011652, -3.100057, -2.139565, -2.46305, -2.970664, -3.265959, -3.938646, -4.32107, -4.735096, -5.114017, -4.962277], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.9853, 15.5006, 17.3599, 12.0292, 12.852, -3.6123, -13.054, -8.5054, -7.3714, -3.6412, -7.9397, -13.7104, -9.1784, -7.9546, -2.708, -6.5762, -7.0514, 0.4581, 2.1217, 5.0021, 8.5819, 3.1216, -4.8259, -7.9958, -7.987, -10.0421, -9.2145, -6.8592, -7.652, -10.8437, -8.7392, -8.1113, -1.6305, 1.0309, 0.2175, 10.7358, 4.1564, -0.9652, 1.9889, -1.6043, -4.9697, -6.6904, -10.6777, -2.078, 0.539, -3.9008, -3.7967, -3.2905, -2.2711, -5.0709, -8.0262, -4.668, -4.2709, -6.3881, -4.7911], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987146, 0.976377, 0.787786, 0.737517, 0.693144, 0.725769, 0.635481, 0.420395, 0.351988, 0.300949, 0.341207, 0.238733, 0.098301, 0.136185, 0.130676, 0.177376, 0.255649, 0.276589, 0.212076, 0.087573, -0.023446, -0.168186, -0.280741, -0.341796, -0.431261, -0.558811, -0.64356, -0.703338, -0.663325, -0.580242, -0.523349, -0.256341, -0.157396, -0.16902, -0.094148, -0.109122, -0.188914, -0.300837, -0.439349, -0.42116, -0.343349, -0.376508, -0.416481, -0.441695, -0.461741, -0.530949, -0.530529, -0.509973, -0.493821, -0.488589, -0.481603], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0293, 0.0327, 0.0385, 0.042, 0.058, 0.0895, 0.1315, 0.18, 0.23, 0.28, 0.33, 0.374, 0.4095, 0.443, 0.464, 0.473, 0.464, 0.4525, 0.4425, 0.439, 0.441, 0.439, 0.4555, 0.4855, 0.517, 0.558, 0.6125, 0.6655, 0.705, 0.718, 0.7055, 0.6985, 0.67, 0.6355, 0.603, 0.5495, 0.4845, 0.414, 0.355, 0.3165, 0.322, 0.3435, 0.3655, 0.3895, 0.3995, 0.404, 0.4055, 0.395, 0.3775, 0.357, 0.3095, 0.2515, 0.201, 0.1445, 0.0985, 0.064, 0.0365, 0.031, 0.029, 0.0255], "weekly_rs": {"dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.777802, -5.221243, -2.599248, -8.23066, -14.142345, -16.820522, -24.102961, -16.988907, -13.673121, -22.018264, -22.878784, -21.942995, -20.660652, -25.238872, -32.093195, -27.834634, -28.304936, -32.874383, -30.547759], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8026, 0.8742, 0.7307, 1.7638, 0.6785, -0.2955, 0.4503, 1.332, 1.2785, 1.5877, -0.0105, 1.2587, 1.9287, 1.5216, 1.1323, -1.2581, -0.5054, -0.2081, 1.1079, 2.2236, -0.1642, 1.0381, -1.2443, -2.6344, -2.9614, -2.9484, -4.0269, -4.1307, -6.0046, -5.6498, -4.9853, -5.8787, -6.4615, -5.5306, -6.6988, -7.7697, -8.4559, -8.9574, -8.6892, -8.3928, -8.4672]}}, "links": {"chart": "https://sharemaestro.com/terminal/2cb0e2fb-ed15-49d2-9333-d966efb873d3/", "share_image": "https://sharemaestro.com/terminal/2cb0e2fb-ed15-49d2-9333-d966efb873d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}