{"ticker": {"uuid": "2cb200c4-9452-4e73-b7f3-6aa2622f7575", "symbol": "TRXAN", "name": "INVESCO MARKETS II PLC US TREAS", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRXAN fell 2.75%, moving from 783.31 to 761.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "761.80"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.969971, "high": 763.710022, "low": 760.969971, "close": 761.799988, "volume": 30496}, "trend_line": 782.400663, "activity_lines": {"activity_5": 759.677336, "activity_10": 764.096186, "activity_20": 768.331812, "activity_30": 772.935483}, "trend_signal": 0, "fair_value": 788.345713, "relative_strength": null, "rate_of_change": -0.2324591932136048, "market_dynamics": -0.096689, "expectation": {"probability": 39.4945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 807.22998, "high": 807.22998, "low": 807.22998, "close": 807.22998, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.22998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 814.840027, "high": 814.840027, "low": 814.840027, "close": 814.840027, "volume": 1856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.035004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 809.599976, "high": 809.599976, "low": 805.799988, "close": 805.929993, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.0, "high": 810.400024, "low": 805.530029, "close": 805.530029, "volume": 6161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.382507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.52002, "high": 811.909973, "low": 805.52002, "close": 808.070007, "volume": 52502}, "trend_line": null, "activity_lines": {"activity_5": 807.811344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.320007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 812.030029, "high": 821.200012, "low": 738.909973, "close": 738.909973, "volume": 3331}, "trend_line": null, "activity_lines": {"activity_5": 784.674666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.751668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.780029, "high": 817.780029, "low": 817.780029, "close": 817.780029, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 792.382674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.75572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 809.23999, "high": 809.23999, "low": 804.52002, "close": 804.52002, "volume": 2124}, "trend_line": null, "activity_lines": {"activity_5": 795.474679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.351257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.26001, "high": 806.059998, "low": 802.26001, "close": 805.919983, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": 799.127336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.970005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 803.719971, "high": 804.530029, "low": 803.719971, "close": 804.530029, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 802.290678, "activity_10": 800.178736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.326007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 804.52002, "high": 808.75, "low": 802.409973, "close": 808.75, "volume": 2231}, "trend_line": null, "activity_lines": {"activity_5": 807.096676, "activity_10": 801.528553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.000915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 817.580017, "high": 817.580017, "low": 816.48999, "close": 816.48999, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 809.826668, "activity_10": 804.258004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.208338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 818.429993, "high": 818.429993, "low": 816.099976, "close": 816.099976, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 812.512659, "activity_10": 806.886545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.200003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 815.0, "high": 826.549988, "low": 815.0, "close": 819.309998, "volume": 5344}, "trend_line": null, "activity_lines": {"activity_5": 815.49666, "activity_10": 809.913816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.279288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.72998, "high": 816.820007, "low": 813.72998, "close": 816.820007, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": 816.757996, "activity_10": 812.237817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.048669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 808.039978, "high": 808.039978, "low": 808.039978, "close": 808.039978, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 814.273324, "activity_10": 812.806359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.173126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 810.590027, "high": 819.549988, "low": 810.590027, "close": 819.549988, "volume": 8136}, "trend_line": null, "activity_lines": {"activity_5": 815.672656, "activity_10": 814.21072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 823.140015, "high": 823.140015, "low": 800.929993, "close": 818.440002, "volume": 6415}, "trend_line": null, "activity_lines": {"activity_5": 816.497994, "activity_10": 815.381085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.597778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 808.929993, "high": 809.309998, "low": 808.929993, "close": 809.309998, "volume": 5369}, "trend_line": null, "activity_lines": {"activity_5": 814.123995, "activity_10": 814.638358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.687895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 802.690002, "high": 802.690002, "low": 799.450012, "close": 799.450012, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": 809.130001, "activity_10": 812.04127, "activity_20": 809.498571, "activity_30": null}, "trend_signal": 0, "fair_value": 807.276001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 791.179993, "high": 791.179993, "low": 791.179993, "close": 791.179993, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 802.537333, "activity_10": 808.032906, "activity_20": 807.965617, "activity_30": null}, "trend_signal": 0, "fair_value": 806.509524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 799.349976, "high": 799.349976, "low": 791.799988, "close": 791.799988, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 797.27533, "activity_10": 804.456723, "activity_20": 806.56814, "activity_30": null}, "trend_signal": 0, "fair_value": 805.840909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 794.210022, "high": 801.0, "low": 780.0, "close": 795.309998, "volume": 16593}, "trend_line": null, "activity_lines": {"activity_5": 795.03333, "activity_10": 801.967633, "activity_20": 805.614664, "activity_30": null}, "trend_signal": 0, "fair_value": 805.383043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 792.080017, "high": 792.080017, "low": 782.599976, "close": 782.599976, "volume": 5504}, "trend_line": null, "activity_lines": {"activity_5": 790.096656, "activity_10": 797.545629, "activity_20": 803.50128, "activity_30": null}, "trend_signal": 0, "fair_value": 804.433749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 766.640015, "high": 770.200012, "low": 712.659973, "close": 712.659973, "volume": 15526}, "trend_line": null, "activity_lines": {"activity_5": 763.627315, "activity_10": 781.074716, "activity_20": 794.836135, "activity_30": null}, "trend_signal": 0, "fair_value": 800.762798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 762.630005, "high": 765.25, "low": 758.340027, "close": 762.869995, "volume": 14061}, "trend_line": null, "activity_lines": {"activity_5": 759.680652, "activity_10": 775.626717, "activity_20": 791.40723, "activity_30": null}, "trend_signal": 0, "fair_value": 799.305382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.190002, "high": 766.719971, "low": 759.0, "close": 766.719971, "volume": 107148}, "trend_line": null, "activity_lines": {"activity_5": 758.904647, "activity_10": 771.699986, "activity_20": 788.230895, "activity_30": null}, "trend_signal": 0, "fair_value": 798.098515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 759.359985, "high": 770.5, "low": 740.0, "close": 770.5, "volume": 5134}, "trend_line": null, "activity_lines": {"activity_5": 761.060653, "activity_10": 769.421078, "activity_20": 785.657705, "activity_30": null}, "trend_signal": 0, "fair_value": 797.112854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 771.570007, "high": 772.359985, "low": 743.48999, "close": 743.48999, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 755.867322, "activity_10": 763.102896, "activity_20": 780.674133, "activity_30": null}, "trend_signal": 0, "fair_value": 795.26379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283851, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 787.200012, "high": 791.0, "low": 785.929993, "close": 791.0, "volume": 8085}, "trend_line": 795.121663, "activity_lines": {"activity_5": 769.117993, "activity_10": 766.619626, "activity_20": 780.51261, "activity_30": 787.787907}, "trend_signal": 0, "fair_value": 795.121663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316287, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.909973, "high": 786.789978, "low": 783.309998, "close": 783.309998, "volume": 2711}, "trend_line": 794.324331, "activity_lines": {"activity_5": 774.582662, "activity_10": 768.891809, "activity_20": 779.683134, "activity_30": 787.025864}, "trend_signal": 0, "fair_value": 794.740642, "relative_strength": null, "rate_of_change": -0.10027798726947564, "market_dynamics": -0.300597, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 787.619995, "high": 793.190002, "low": 787.619995, "close": 788.51001, "volume": 413}, "trend_line": 793.446663, "activity_lines": {"activity_5": 780.418001, "activity_10": 772.25254, "activity_20": 779.470041, "activity_30": 786.650747}, "trend_signal": 0, "fair_value": 794.545935, "relative_strength": null, "rate_of_change": -0.11049239784650196, "market_dynamics": -0.217447, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.109985, "high": 782.450012, "low": 780.109985, "close": 782.450012, "volume": 25990}, "trend_line": 792.663997, "activity_lines": {"activity_5": 782.780672, "activity_10": 774.571271, "activity_20": 778.813043, "activity_30": 785.941286}, "trend_signal": 0, "fair_value": 794.179392, "relative_strength": null, "rate_of_change": -0.09864128699473139, "market_dynamics": -0.071724, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.309998, "high": 795.309998, "low": 788.359985, "close": 788.359985, "volume": 9197}, "trend_line": 792.091663, "activity_lines": {"activity_5": 786.316667, "activity_10": 778.198361, "activity_20": 778.879137, "activity_30": 785.663607}, "trend_signal": 0, "fair_value": 794.008233, "relative_strength": null, "rate_of_change": -0.07220385966387663, "market_dynamics": 0.012644, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.0, "high": 780.0, "low": 764.640015, "close": 764.640015, "volume": 3593}, "trend_line": 790.643996, "activity_lines": {"activity_5": 778.954671, "activity_10": 777.408001, "activity_20": 776.833568, "activity_30": 783.892533}, "trend_signal": 0, "fair_value": 793.169141, "relative_strength": null, "rate_of_change": -0.18276508485357254, "market_dynamics": 0.076191, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 764.609985, "high": 770.960022, "low": 764.609985, "close": 770.960022, "volume": 20725}, "trend_line": 791.712331, "activity_lines": {"activity_5": 775.456677, "activity_10": 776.821642, "activity_20": 775.63838, "activity_30": 782.622599}, "trend_signal": 0, "fair_value": 792.552221, "relative_strength": null, "rate_of_change": 0.1351221289739527, "market_dynamics": 0.150877, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 770.559998, "high": 770.799988, "low": 767.659973, "close": 770.799988, "volume": 6429}, "trend_line": 790.14633, "activity_lines": {"activity_5": 772.72867, "activity_10": 776.059094, "activity_20": 774.604522, "activity_30": 781.273416}, "trend_signal": 0, "fair_value": 791.964323, "relative_strength": null, "rate_of_change": -0.19779924332136173, "market_dynamics": 0.14588, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 769.140015, "high": 773.0, "low": 769.140015, "close": 772.0, "volume": 6194}, "trend_line": 789.062329, "activity_lines": {"activity_5": 771.581336, "activity_10": 775.440548, "activity_20": 773.917094, "activity_30": 780.102685}, "trend_signal": 0, "fair_value": 791.438946, "relative_strength": null, "rate_of_change": -0.1371899050648071, "market_dynamics": 0.135489, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 762.27002, "high": 762.27002, "low": 762.27002, "close": 762.27002, "volume": 1126}, "trend_line": 787.60733, "activity_lines": {"activity_5": 767.887342, "activity_10": 773.025643, "activity_20": 772.524144, "activity_30": 778.374149}, "trend_signal": 0, "fair_value": 790.691024, "relative_strength": null, "rate_of_change": -0.18439595283225463, "market_dynamics": 0.133583, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.460022, "high": 757.460022, "low": 757.460022, "close": 757.460022, "volume": 64}, "trend_line": 786.03833, "activity_lines": {"activity_5": 764.329346, "activity_10": 769.394737, "activity_20": 770.897098, "activity_30": 776.429161}, "trend_signal": 0, "fair_value": 789.860249, "relative_strength": null, "rate_of_change": -0.19921094436742653, "market_dynamics": 0.040855, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 754.650024, "high": 754.650024, "low": 753.25, "close": 754.309998, "volume": 6935}, "trend_line": 784.223663, "activity_lines": {"activity_5": 760.200008, "activity_10": 765.800917, "activity_20": 769.170003, "activity_30": 774.382172}, "trend_signal": 0, "fair_value": 788.99317, "relative_strength": null, "rate_of_change": -0.23086240590837168, "market_dynamics": -0.039335, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.969971, "high": 763.710022, "low": 760.969971, "close": 761.799988, "volume": 30496}, "trend_line": 782.400663, "activity_lines": {"activity_5": 759.677336, "activity_10": 764.096186, "activity_20": 768.331812, "activity_30": 772.935483}, "trend_signal": 0, "fair_value": 788.345713, "relative_strength": null, "rate_of_change": -0.2324591932136048, "market_dynamics": -0.096689, "expectation": {"probability": 39.4945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cb200c4-9452-4e73-b7f3-6aa2622f7575/", "share_image": "https://sharemaestro.com/terminal/2cb200c4-9452-4e73-b7f3-6aa2622f7575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}