{"ticker": {"uuid": "2cb2d494-6b19-44f9-8d8f-d739dcec58a1", "symbol": "BRAM", "name": "Bram Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAM fell 7.99%, moving from 156.50 to 144.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.00"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.5, "high": 153.5, "low": 138.0, "close": 144.0, "volume": 22778}, "trend_line": 147.0241, "activity_lines": {"activity_5": 153.360001, "activity_10": 147.614819, "activity_20": 151.79593, "activity_30": 149.507689}, "trend_signal": 1, "fair_value": 151.408891, "relative_strength": -20.329178, "rate_of_change": -0.16297250993284113, "market_dynamics": -0.17891, "expectation": {"probability": 45.44, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.5, "high": 169.0, "low": 156.899994, "close": 167.100006, "volume": 39727}, "trend_line": 182.78, "activity_lines": {"activity_5": 166.240002, "activity_10": 166.794546, "activity_20": 170.655715, "activity_30": 174.271613}, "trend_signal": 0, "fair_value": 279.998622, "relative_strength": -17.576094, "rate_of_change": -1.1412191032505734, "market_dynamics": 0.256336, "expectation": {"probability": 36.8971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.100006, "high": 168.399994, "low": 161.800003, "close": 164.699997, "volume": 2811}, "trend_line": 180.64, "activity_lines": {"activity_5": 165.300001, "activity_10": 166.145455, "activity_20": 169.97, "activity_30": 173.105162}, "trend_signal": 0, "fair_value": 279.135862, "relative_strength": -19.339779, "rate_of_change": -1.1708064339643367, "market_dynamics": 0.096629, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 162.5, "close": 163.199997, "volume": 11479}, "trend_line": 178.58, "activity_lines": {"activity_5": 164.306666, "activity_10": 165.467272, "activity_20": 169.162857, "activity_30": 171.98}, "trend_signal": 0, "fair_value": 278.34679, "relative_strength": -17.925515, "rate_of_change": -1.1403897254207118, "market_dynamics": 0.057248, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.199997, "high": 163.199997, "low": 160.0, "close": 161.199997, "volume": 1061}, "trend_line": 176.953334, "activity_lines": {"activity_5": 163.219998, "activity_10": 164.692727, "activity_20": 168.191904, "activity_30": 170.85871}, "trend_signal": 0, "fair_value": 277.49043, "relative_strength": -16.436896, "rate_of_change": -0.9108892373166089, "market_dynamics": 0.084739, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.199997, "high": 180.0, "low": 161.199997, "close": 170.699997, "volume": 12275}, "trend_line": 175.666667, "activity_lines": {"activity_5": 165.626664, "activity_10": 165.654544, "activity_20": 168.173809, "activity_30": 170.455268}, "trend_signal": 0, "fair_value": 276.748153, "relative_strength": -11.562159, "rate_of_change": -0.7271222140409191, "market_dynamics": 0.267243, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.0, "high": 172.399994, "low": 165.399994, "close": 168.100006, "volume": 10512}, "trend_line": 174.293333, "activity_lines": {"activity_5": 166.533333, "activity_10": 166.02, "activity_20": 167.809524, "activity_30": 169.967097}, "trend_signal": 0, "fair_value": 275.846954, "relative_strength": -14.637457, "rate_of_change": -0.7817840592376014, "market_dynamics": 0.464047, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.5, "high": 172.399994, "low": 165.5, "close": 170.100006, "volume": 20809}, "trend_line": 173.006667, "activity_lines": {"activity_5": 168.040002, "activity_10": 166.665456, "activity_20": 167.639048, "activity_30": 169.69656}, "trend_signal": 0, "fair_value": 274.784922, "relative_strength": -16.376485, "rate_of_change": -0.7382187131621362, "market_dynamics": 0.645356, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.0, "high": 175.0, "low": 150.100006, "close": 171.699997, "volume": 63276}, "trend_line": 172.063334, "activity_lines": {"activity_5": 169.720001, "activity_10": 167.625455, "activity_20": 167.724286, "activity_30": 169.612258}, "trend_signal": 0, "fair_value": 273.5345, "relative_strength": -13.686683, "rate_of_change": -0.5452581778250173, "market_dynamics": 0.956745, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.100006, "high": 189.100006, "low": 163.600006, "close": 169.300003, "volume": 35401}, "trend_line": 171.273334, "activity_lines": {"activity_5": 170.033335, "activity_10": 168.15091, "activity_20": 167.704286, "activity_30": 169.433979}, "trend_signal": 0, "fair_value": 272.248829, "relative_strength": -14.112532, "rate_of_change": -0.45913326310414976, "market_dynamics": 1.007842, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.300003, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 9961}, "trend_line": 170.866667, "activity_lines": {"activity_5": 170.040001, "activity_10": 168.745455, "activity_20": 167.801905, "activity_30": 169.351828}, "trend_signal": 0, "fair_value": 270.826671, "relative_strength": -14.994104, "rate_of_change": -0.23743742852579652, "market_dynamics": 1.064108, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 3059}, "trend_line": 170.566667, "activity_lines": {"activity_5": 170.093334, "activity_10": 169.180001, "activity_20": 167.945715, "activity_30": 169.295914}, "trend_signal": 0, "fair_value": 269.45065, "relative_strength": -11.784656, "rate_of_change": -0.1755754971213966, "market_dynamics": 1.037181, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.399994, "high": 173.399994, "low": 166.800003, "close": 166.800003, "volume": 1500}, "trend_line": 170.486667, "activity_lines": {"activity_5": 168.953335, "activity_10": 168.980001, "activity_20": 167.823334, "activity_30": 169.052904}, "trend_signal": 0, "fair_value": 268.054116, "relative_strength": -13.503476, "rate_of_change": -0.04690248183133231, "market_dynamics": 0.850815, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.800003, "high": 164.0, "low": 145.0, "close": 147.600006, "volume": 42492}, "trend_line": 169.780001, "activity_lines": {"activity_5": 161.633336, "activity_10": 165.250911, "activity_20": 165.926192, "activity_30": 167.576345}, "trend_signal": 0, "fair_value": 266.625498, "relative_strength": -23.163707, "rate_of_change": -0.4144992757703525, "market_dynamics": 0.613113, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.300003, "high": 160.0, "low": 140.199997, "close": 154.699997, "volume": 37959}, "trend_line": 169.226667, "activity_lines": {"activity_5": 158.286668, "activity_10": 163.096365, "activity_20": 164.849525, "activity_30": 166.603441}, "trend_signal": 0, "fair_value": 265.252645, "relative_strength": -18.02705, "rate_of_change": -0.3259123552484881, "market_dynamics": 0.423012, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.699997, "high": 154.699997, "low": 154.699997, "close": 154.699997, "volume": 590}, "trend_line": 169.383334, "activity_lines": {"activity_5": 155.913333, "activity_10": 161.060001, "activity_20": 163.806191, "activity_30": 165.666237}, "trend_signal": 0, "fair_value": 263.994494, "relative_strength": -18.050139, "rate_of_change": 0.0925781986830709, "market_dynamics": 0.101601, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.699997, "high": 161.5, "low": 148.800003, "close": 157.5, "volume": 8012}, "trend_line": 169.006667, "activity_lines": {"activity_5": 155.493333, "activity_10": 159.823637, "activity_20": 163.073334, "activity_30": 164.89957}, "trend_signal": 0, "fair_value": 262.723533, "relative_strength": -16.582962, "rate_of_change": -0.22237547880595956, "market_dynamics": -0.108395, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.5, "high": 158.0, "low": 152.0, "close": 152.100006, "volume": 2699}, "trend_line": 167.683334, "activity_lines": {"activity_5": 154.106668, "activity_10": 157.798183, "activity_20": 161.854763, "activity_30": 163.808818}, "trend_signal": 0, "fair_value": 261.402579, "relative_strength": -18.004088, "rate_of_change": -0.7830063887361266, "market_dynamics": -0.309987, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 146.399994, "close": 152.100006, "volume": 108704}, "trend_line": 166.166667, "activity_lines": {"activity_5": 153.700003, "activity_10": 156.100002, "activity_20": 160.728097, "activity_30": 162.803442}, "trend_signal": 0, "fair_value": 259.987427, "relative_strength": -16.653161, "rate_of_change": -0.9044828509910308, "market_dynamics": -0.384643, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 146.199997, "close": 146.300003, "volume": 3536}, "trend_line": 165.043334, "activity_lines": {"activity_5": 151.060004, "activity_10": 153.703639, "activity_20": 159.142859, "activity_30": 161.521722}, "trend_signal": 0, "fair_value": 258.490241, "relative_strength": -13.627183, "rate_of_change": -0.6760278822948302, "market_dynamics": -0.554448, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.300003, "high": 146.300003, "low": 146.300003, "close": 146.300003, "volume": 1}, "trend_line": 163.930001, "activity_lines": {"activity_5": 148.980004, "activity_10": 151.725457, "activity_20": 157.651907, "activity_30": 160.312474}, "trend_signal": 0, "fair_value": 256.954608, "relative_strength": -10.702827, "rate_of_change": -0.674570110174812, "market_dynamics": -0.771635, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.300003, "high": 146.0, "low": 140.699997, "close": 142.399994, "volume": 2398}, "trend_line": 162.74, "activity_lines": {"activity_5": 146.160001, "activity_10": 149.469092, "activity_20": 155.860477, "activity_30": 158.923442}, "trend_signal": 0, "fair_value": 255.392693, "relative_strength": -9.017701, "rate_of_change": -0.7259202054174301, "market_dynamics": -0.907539, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.399994, "high": 142.399994, "low": 138.100006, "close": 141.300003, "volume": 350}, "trend_line": 161.513334, "activity_lines": {"activity_5": 143.980001, "activity_10": 147.514547, "activity_20": 154.081906, "activity_30": 157.540216}, "trend_signal": 0, "fair_value": 253.812833, "relative_strength": -13.409877, "rate_of_change": -0.7537581418213241, "market_dynamics": -1.199603, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.199997, "high": 157.0, "low": 142.399994, "close": 152.199997, "volume": 66576}, "trend_line": 160.656667, "activity_lines": {"activity_5": 146.153333, "activity_10": 148.005455, "activity_20": 153.452858, "activity_30": 156.939356}, "trend_signal": 0, "fair_value": 252.399605, "relative_strength": -7.221133, "rate_of_change": -0.5304001711709991, "market_dynamics": -0.87552, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.600006, "high": 167.5, "low": 140.0, "close": 150.199997, "volume": 64855}, "trend_line": 160.273334, "activity_lines": {"activity_5": 147.653332, "activity_10": 148.049091, "activity_20": 152.685715, "activity_30": 156.264732}, "trend_signal": 0, "fair_value": 251.130549, "relative_strength": -8.746992, "rate_of_change": -0.238603854516659, "market_dynamics": -0.568179, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.800003, "high": 148.0, "low": 139.899994, "close": 141.800003, "volume": 78964}, "trend_line": 159.536667, "activity_lines": {"activity_5": 146.093333, "activity_10": 146.647273, "activity_20": 151.170953, "activity_30": 155.072904}, "trend_signal": 0, "fair_value": 249.600672, "relative_strength": -16.77153, "rate_of_change": -0.45963166898369456, "market_dynamics": -0.327964, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.5, "high": 147.600006, "low": 140.0, "close": 143.899994, "volume": 25061}, "trend_line": 158.883334, "activity_lines": {"activity_5": 145.533331, "activity_10": 145.861817, "activity_20": 149.99381, "activity_30": 154.064086}, "trend_signal": 0, "fair_value": 248.113733, "relative_strength": -13.90295, "rate_of_change": -0.4095190229842294, "market_dynamics": -0.100077, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.899994, "high": 145.0, "low": 139.899994, "close": 140.300003, "volume": 16448}, "trend_line": 157.846667, "activity_lines": {"activity_5": 143.673333, "activity_10": 144.66909, "activity_20": 148.589048, "activity_30": 152.865162}, "trend_signal": 0, "fair_value": 246.649854, "relative_strength": -16.750052, "rate_of_change": -0.6524705731565239, "market_dynamics": -0.215723, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.5, "high": 143.699997, "low": 138.5, "close": 139.300003, "volume": 8052}, "trend_line": 156.763334, "activity_lines": {"activity_5": 141.546667, "activity_10": 143.509091, "activity_20": 147.230953, "activity_30": 151.668603}, "trend_signal": 0, "fair_value": 245.39423, "relative_strength": -17.632115, "rate_of_change": -0.686319844814975, "market_dynamics": -0.400928, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.300003, "high": 144.399994, "low": 139.0, "close": 140.0, "volume": 19850}, "trend_line": 155.893334, "activity_lines": {"activity_5": 140.513334, "activity_10": 142.709091, "activity_20": 146.09381, "activity_30": 150.587097}, "trend_signal": 0, "fair_value": 244.192948, "relative_strength": -17.776616, "rate_of_change": -0.5549767141339161, "market_dynamics": -0.427484, "expectation": {"probability": 34.7195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 154.0, "low": 139.0, "close": 149.5, "volume": 230700}, "trend_line": 155.503334, "activity_lines": {"activity_5": 143.326667, "activity_10": 143.750909, "activity_20": 146.000953, "activity_30": 150.174624}, "trend_signal": 0, "fair_value": 243.080128, "relative_strength": -11.766287, "rate_of_change": -0.25017105606325335, "market_dynamics": -0.051948, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.0, "high": 153.0, "low": 140.0, "close": 146.0, "volume": 35709}, "trend_line": 154.800001, "activity_lines": {"activity_5": 144.460001, "activity_10": 144.098182, "activity_20": 145.672381, "activity_30": 149.561506}, "trend_signal": 0, "fair_value": 241.890384, "relative_strength": -14.330306, "rate_of_change": -0.4522944826379005, "market_dynamics": 0.194897, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.600006, "high": 150.600006, "low": 138.0, "close": 145.300003, "volume": 160353}, "trend_line": 154.153334, "activity_lines": {"activity_5": 145.220001, "activity_10": 144.252728, "activity_20": 145.391429, "activity_30": 148.948603}, "trend_signal": 0, "fair_value": 240.75641, "relative_strength": -13.680893, "rate_of_change": -0.41774353735308295, "market_dynamics": 0.619831, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.5, "high": 144.5, "low": 144.5, "close": 144.5, "volume": 0}, "trend_line": 153.530001, "activity_lines": {"activity_5": 145.380001, "activity_10": 144.189092, "activity_20": 145.136667, "activity_30": 148.325807}, "trend_signal": 0, "fair_value": 239.705128, "relative_strength": -12.762856, "rate_of_change": -0.40435907795546117, "market_dynamics": 0.843493, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.5, "high": 150.0, "low": 144.300003, "close": 147.5, "volume": 10302}, "trend_line": 153.073334, "activity_lines": {"activity_5": 146.193334, "activity_10": 144.81091, "activity_20": 145.182381, "activity_30": 147.936775}, "trend_signal": 0, "fair_value": 238.599999, "relative_strength": -10.068981, "rate_of_change": -0.29744479712470673, "market_dynamics": 0.74059, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.399994, "high": 146.399994, "low": 146.399994, "close": 146.399994, "volume": 0}, "trend_line": 152.263334, "activity_lines": {"activity_5": 146.139998, "activity_10": 145.281818, "activity_20": 145.157619, "activity_30": 147.506237}, "trend_signal": 0, "fair_value": 237.282051, "relative_strength": -10.053414, "rate_of_change": -0.5291581354071784, "market_dynamics": 0.766287, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.399994, "high": 157.0, "low": 144.300003, "close": 154.5, "volume": 197659}, "trend_line": 151.810001, "activity_lines": {"activity_5": 148.993332, "activity_10": 147.141818, "activity_20": 145.943809, "activity_30": 147.650538}, "trend_signal": 0, "fair_value": 236.015384, "relative_strength": -5.548433, "rate_of_change": -0.29772958997468585, "market_dynamics": 0.922515, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.199997, "high": 157.0, "low": 146.800003, "close": 153.899994, "volume": 11305}, "trend_line": 151.27, "activity_lines": {"activity_5": 151.079997, "activity_10": 148.699998, "activity_20": 146.687142, "activity_30": 147.785376}, "trend_signal": 0, "fair_value": 234.778846, "relative_strength": -7.448352, "rate_of_change": -0.35570844901054277, "market_dynamics": 1.075228, "expectation": {"probability": 35.5461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.5, "high": 154.5, "low": 150.0, "close": 153.199997, "volume": 400}, "trend_line": 150.653334, "activity_lines": {"activity_5": 152.359997, "activity_10": 149.883634, "activity_20": 147.355237, "activity_30": 147.909892}, "trend_signal": 0, "fair_value": 233.587179, "relative_strength": -10.06937, "rate_of_change": -0.4076591525087652, "market_dynamics": 1.156004, "expectation": {"probability": 35.4302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.699997, "high": 160.0, "low": 155.0, "close": 159.699997, "volume": 32121}, "trend_line": 150.333333, "activity_lines": {"activity_5": 155.226663, "activity_10": 151.996361, "activity_20": 148.637142, "activity_30": 148.493548}, "trend_signal": 0, "fair_value": 232.66282, "relative_strength": -7.25936, "rate_of_change": -0.21240884055044587, "market_dynamics": 1.312248, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.800003, "high": 164.100006, "low": 153.0, "close": 161.199997, "volume": 2693}, "trend_line": 150.04, "activity_lines": {"activity_5": 157.779997, "activity_10": 154.023634, "activity_20": 149.998094, "activity_30": 149.194623}, "trend_signal": 0, "fair_value": 231.73141, "relative_strength": -5.471146, "rate_of_change": -0.19512172992267673, "market_dynamics": 1.219685, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.100006, "close": 155.300003, "volume": 9365}, "trend_line": 149.55, "activity_lines": {"activity_5": 157.379999, "activity_10": 154.765453, "activity_20": 150.726189, "activity_30": 149.533978}, "trend_signal": 0, "fair_value": 230.753846, "relative_strength": -5.808016, "rate_of_change": -0.3265795787789794, "market_dynamics": 1.241662, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.0, "high": 158.800003, "low": 155.0, "close": 155.899994, "volume": 310}, "trend_line": 149.186666, "activity_lines": {"activity_5": 157.126664, "activity_10": 155.44727, "activity_20": 151.449998, "activity_30": 149.943655}, "trend_signal": 1, "fair_value": 229.820512, "relative_strength": -9.55462, "rate_of_change": -0.2429515212303637, "market_dynamics": 1.273609, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.899994, "high": 158.5, "low": 151.0, "close": 154.0, "volume": 4207}, "trend_line": 149.4, "activity_lines": {"activity_5": 156.106665, "activity_10": 155.590907, "activity_20": 151.923332, "activity_30": 150.254192}, "trend_signal": 1, "fair_value": 228.826281, "relative_strength": -10.83358, "rate_of_change": 0.14299803442219375, "market_dynamics": 1.200313, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.199997, "high": 151.0, "low": 149.100006, "close": 150.399994, "volume": 3240}, "trend_line": 149.256666, "activity_lines": {"activity_5": 153.83333, "activity_10": 154.90727, "activity_20": 152.045236, "activity_30": 150.318708}, "trend_signal": 1, "fair_value": 227.861538, "relative_strength": -10.208497, "rate_of_change": -0.09593975903615132, "market_dynamics": 0.927844, "expectation": {"probability": 36.0482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.399994, "high": 152.899994, "low": 149.199997, "close": 150.800003, "volume": 2420}, "trend_line": 149.126666, "activity_lines": {"activity_5": 152.313332, "activity_10": 154.243635, "activity_20": 152.204284, "activity_30": 150.418278}, "trend_signal": 1, "fair_value": 226.849999, "relative_strength": -8.917501, "rate_of_change": -0.08709828745604933, "market_dynamics": 0.698281, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.800003, "high": 150.800003, "low": 150.800003, "close": 150.800003, "volume": 0}, "trend_line": 148.903333, "activity_lines": {"activity_5": 151.486667, "activity_10": 153.499999, "activity_20": 152.320475, "activity_30": 150.526236}, "trend_signal": 1, "fair_value": 225.866666, "relative_strength": -7.613354, "rate_of_change": -0.14976060686557338, "market_dynamics": 0.436096, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.800003, "high": 150.399994, "low": 149.199997, "close": 150.399994, "volume": 330}, "trend_line": 148.846666, "activity_lines": {"activity_5": 150.826665, "activity_10": 152.750908, "activity_20": 152.365713, "activity_30": 150.622794}, "trend_signal": 1, "fair_value": 224.934615, "relative_strength": -8.127819, "rate_of_change": -0.0380562334356911, "market_dynamics": 0.157272, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.399994, "high": 156.399994, "low": 150.399994, "close": 151.399994, "volume": 37474}, "trend_line": 148.823332, "activity_lines": {"activity_5": 150.866664, "activity_10": 152.24727, "activity_20": 152.458093, "activity_30": 150.787525}, "trend_signal": 1, "fair_value": 224.038461, "relative_strength": -7.936485, "rate_of_change": -0.015676535207046906, "market_dynamics": 0.108297, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.399994, "high": 157.0, "low": 153.800003, "close": 154.800003, "volume": 1500}, "trend_line": 149.106666, "activity_lines": {"activity_5": 152.213332, "activity_10": 152.394544, "activity_20": 152.816665, "activity_30": 151.173117}, "trend_signal": 1, "fair_value": 223.101922, "relative_strength": -8.50853, "rate_of_change": 0.1903827821836407, "market_dynamics": 0.054292, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 148.899994, "close": 153.5, "volume": 3900}, "trend_line": 149.346665, "activity_lines": {"activity_5": 152.833332, "activity_10": 152.394544, "activity_20": 152.980951, "activity_30": 151.456558}, "trend_signal": 1, "fair_value": 222.076281, "relative_strength": -7.966203, "rate_of_change": 0.1609579279306075, "market_dynamics": -0.050337, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.199997, "high": 159.899994, "low": 150.0, "close": 155.699997, "volume": 20653}, "trend_line": 149.789999, "activity_lines": {"activity_5": 154.006665, "activity_10": 152.934544, "activity_20": 153.335713, "activity_30": 151.86645}, "trend_signal": 1, "fair_value": 221.014102, "relative_strength": -5.666108, "rate_of_change": 0.29684894537149054, "market_dynamics": -0.007433, "expectation": {"probability": 34.8619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.199997, "high": 161.0, "low": 154.800003, "close": 154.899994, "volume": 4875}, "trend_line": 150.243332, "activity_lines": {"activity_5": 154.586664, "activity_10": 153.321816, "activity_20": 153.568093, "activity_30": 152.196127}, "trend_signal": 1, "fair_value": 220.036538, "relative_strength": -7.286302, "rate_of_change": 0.30264570600605645, "market_dynamics": -0.036014, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.5, "high": 163.0, "low": 151.5, "close": 160.300003, "volume": 10404}, "trend_line": 150.513332, "activity_lines": {"activity_5": 156.666666, "activity_10": 154.70909, "activity_20": 154.269046, "activity_30": 152.844945}, "trend_signal": 1, "fair_value": 219.048717, "relative_strength": -2.126351, "rate_of_change": 0.17970847451651417, "market_dynamics": 0.03066, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.300003, "high": 160.300003, "low": 160.300003, "close": 160.300003, "volume": 0}, "trend_line": 150.849999, "activity_lines": {"activity_5": 158.153334, "activity_10": 155.981818, "activity_20": 154.894761, "activity_30": 153.476343}, "trend_signal": 1, "fair_value": 218.06923, "relative_strength": -2.988473, "rate_of_change": 0.2236791887644914, "market_dynamics": 0.164428, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.300003, "high": 159.0, "low": 152.699997, "close": 157.100006, "volume": 4480}, "trend_line": 151.359999, "activity_lines": {"activity_5": 158.206669, "activity_10": 156.492728, "activity_20": 155.154761, "activity_30": 153.879569}, "trend_signal": 1, "fair_value": 217.083974, "relative_strength": -3.740839, "rate_of_change": 0.33808419183349875, "market_dynamics": 0.221148, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 157.100006, "close": 157.100006, "volume": 0}, "trend_line": 151.8, "activity_lines": {"activity_5": 158.020004, "activity_10": 156.889093, "activity_20": 155.36381, "activity_30": 154.249892}, "trend_signal": 1, "fair_value": 216.132051, "relative_strength": -3.837648, "rate_of_change": 0.2906983370157287, "market_dynamics": 0.325776, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 151.100006, "close": 157.0, "volume": 26256}, "trend_line": 152.356666, "activity_lines": {"activity_5": 157.70667, "activity_10": 157.152729, "activity_20": 155.550953, "activity_30": 154.585376}, "trend_signal": 1, "fair_value": 215.210256, "relative_strength": -5.431976, "rate_of_change": 0.36671014492752213, "market_dynamics": 0.50239, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.0, "high": 160.0, "low": 154.0, "close": 158.5, "volume": 12323}, "trend_line": 152.996666, "activity_lines": {"activity_5": 157.753336, "activity_10": 157.569093, "activity_20": 155.866191, "activity_30": 154.98172}, "trend_signal": 1, "fair_value": 214.301282, "relative_strength": -6.588635, "rate_of_change": 0.4200669500079602, "market_dynamics": 0.768375, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.5, "high": 158.5, "low": 158.0, "close": 158.0, "volume": 20000}, "trend_line": 153.596666, "activity_lines": {"activity_5": 157.753335, "activity_10": 157.765456, "activity_20": 156.108572, "activity_30": 155.304516}, "trend_signal": 1, "fair_value": 213.385897, "relative_strength": -5.427442, "rate_of_change": 0.3921654083625549, "market_dynamics": 1.035392, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.0, "high": 158.0, "low": 158.0, "close": 158.0, "volume": 0}, "trend_line": 153.879999, "activity_lines": {"activity_5": 157.906667, "activity_10": 157.903638, "activity_20": 156.359048, "activity_30": 155.588602}, "trend_signal": 1, "fair_value": 212.475641, "relative_strength": -5.18822, "rate_of_change": 0.1844655925018574, "market_dynamics": 1.203154, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.0, "high": 154.0, "low": 154.0, "close": 154.0, "volume": 2970}, "trend_line": 154.146666, "activity_lines": {"activity_5": 156.666667, "activity_10": 157.232728, "activity_20": 156.24381, "activity_30": 155.596344}, "trend_signal": 1, "fair_value": 211.557051, "relative_strength": -4.348571, "rate_of_change": 0.17329542613267915, "market_dynamics": 0.917599, "expectation": {"probability": 36.2504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.0, "high": 158.0, "low": 154.0, "close": 154.199997, "volume": 13500}, "trend_line": 154.443332, "activity_lines": {"activity_5": 155.699999, "activity_10": 156.629091, "activity_20": 156.15381, "activity_30": 155.599785}, "trend_signal": 1, "fair_value": 210.646795, "relative_strength": -4.998777, "rate_of_change": 0.19245696822271047, "market_dynamics": 0.541966, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.100006, "high": 159.0, "low": 148.199997, "close": 157.699997, "volume": 11388}, "trend_line": 154.883332, "activity_lines": {"activity_5": 156.086665, "activity_10": 156.674545, "activity_20": 156.405238, "activity_30": 155.809892}, "trend_signal": 1, "fair_value": 209.801282, "relative_strength": -4.800787, "rate_of_change": 0.2848941383885694, "market_dynamics": 0.209875, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 158.300003, "close": 158.300003, "volume": 73}, "trend_line": 155.243332, "activity_lines": {"activity_5": 156.726666, "activity_10": 156.876364, "activity_20": 156.696191, "activity_30": 156.030322}, "trend_signal": 1, "fair_value": 208.945513, "relative_strength": -3.947045, "rate_of_change": 0.23243301609757058, "market_dynamics": -0.042574, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 158.300003, "close": 158.300003, "volume": 0}, "trend_line": 155.639999, "activity_lines": {"activity_5": 157.346667, "activity_10": 157.114546, "activity_20": 156.949524, "activity_30": 156.227527}, "trend_signal": 1, "fair_value": 208.201923, "relative_strength": -5.771444, "rate_of_change": 0.25551306770456295, "market_dynamics": -0.064953, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 152.300003, "close": 152.399994, "volume": 21880}, "trend_line": 155.569999, "activity_lines": {"activity_5": 155.979999, "activity_10": 156.258181, "activity_20": 156.605238, "activity_30": 156.018494}, "trend_signal": 1, "fair_value": 207.407051, "relative_strength": -8.111693, "rate_of_change": -0.04497558497156839, "market_dynamics": -0.183312, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.100006, "high": 156.0, "low": 155.0, "close": 155.100006, "volume": 2429}, "trend_line": 155.61, "activity_lines": {"activity_5": 155.620001, "activity_10": 155.978182, "activity_20": 156.510477, "activity_30": 155.988172}, "trend_signal": 1, "fair_value": 206.653846, "relative_strength": -5.49898, "rate_of_change": 0.025712541143628816, "market_dynamics": -0.454975, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.100006, "high": 155.100006, "low": 151.0, "close": 153.5, "volume": 1007}, "trend_line": 155.62, "activity_lines": {"activity_5": 154.666668, "activity_10": 155.441819, "activity_20": 156.240953, "activity_30": 155.852043}, "trend_signal": 0, "fair_value": 205.880769, "relative_strength": -3.241471, "rate_of_change": 0.006426322215790055, "market_dynamics": -0.748654, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.5, "high": 154.0, "low": 153.5, "close": 153.800003, "volume": 1000}, "trend_line": 155.423333, "activity_lines": {"activity_5": 154.093335, "activity_10": 155.05091, "activity_20": 155.990001, "activity_30": 155.734624}, "trend_signal": 0, "fair_value": 205.108974, "relative_strength": -7.769798, "rate_of_change": -0.12637642976480581, "market_dynamics": -0.957701, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 151.800003, "close": 151.800003, "volume": 0}, "trend_line": 155.11, "activity_lines": {"activity_5": 153.153336, "activity_10": 154.372729, "activity_20": 155.553334, "activity_30": 155.500861}, "trend_signal": 0, "fair_value": 204.205128, "relative_strength": -8.63651, "rate_of_change": -0.201599717334591, "market_dynamics": -1.117329, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.0, "high": 152.0, "low": 151.899994, "close": 152.0, "volume": 330}, "trend_line": 155.0, "activity_lines": {"activity_5": 152.713335, "activity_10": 153.843638, "activity_20": 155.14381, "activity_30": 155.300216}, "trend_signal": 0, "fair_value": 203.209615, "relative_strength": -8.23488, "rate_of_change": -0.0709174134485292, "market_dynamics": -1.173606, "expectation": {"probability": 32.6038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.0, "high": 148.100006, "low": 142.5, "close": 142.5, "volume": 5435}, "trend_line": 154.553334, "activity_lines": {"activity_5": 149.133334, "activity_10": 151.623638, "activity_20": 153.847144, "activity_30": 154.493764}, "trend_signal": 0, "fair_value": 202.171795, "relative_strength": -15.299272, "rate_of_change": -0.2881716129032215, "market_dynamics": -1.241266, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.5, "high": 142.5, "low": 142.5, "close": 142.5, "volume": 310}, "trend_line": 154.17, "activity_lines": {"activity_5": 146.393334, "activity_10": 149.616365, "activity_20": 152.609525, "activity_30": 153.71613}, "trend_signal": 0, "fair_value": 201.061538, "relative_strength": -15.54466, "rate_of_change": -0.24802700147511483, "market_dynamics": -1.380159, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.699997, "high": 152.899994, "low": 145.0, "close": 146.0, "volume": 40145}, "trend_line": 154.023334, "activity_lines": {"activity_5": 145.553334, "activity_10": 148.521819, "activity_20": 151.790001, "activity_30": 153.189033}, "trend_signal": 0, "fair_value": 199.946154, "relative_strength": -15.010888, "rate_of_change": -0.09513264578062008, "market_dynamics": -1.265197, "expectation": {"probability": 32.5589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.0, "high": 155.800003, "low": 132.0, "close": 149.0, "volume": 41001}, "trend_line": 153.963334, "activity_lines": {"activity_5": 146.233333, "activity_10": 148.196364, "activity_20": 151.324286, "activity_30": 152.864947}, "trend_signal": 0, "fair_value": 198.85, "relative_strength": -13.798473, "rate_of_change": -0.03895513649899454, "market_dynamics": -1.043018, "expectation": {"probability": 33.1124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.5, "high": 154.5, "low": 154.5, "close": 154.5, "volume": 0}, "trend_line": 154.086667, "activity_lines": {"activity_5": 148.933333, "activity_10": 149.04, "activity_20": 151.420953, "activity_30": 152.89957}, "trend_signal": 0, "fair_value": 197.872436, "relative_strength": -11.6803, "rate_of_change": 0.0801054360124485, "market_dynamics": -0.726929, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.600006, "high": 155.600006, "low": 155.600006, "close": 155.600006, "volume": 62}, "trend_line": 154.260001, "activity_lines": {"activity_5": 151.833335, "activity_10": 150.045456, "activity_20": 151.634763, "activity_30": 152.997205}, "trend_signal": 0, "fair_value": 196.915385, "relative_strength": -10.487279, "rate_of_change": 0.11249123845347553, "market_dynamics": -0.331855, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.600006, "high": 155.600006, "low": 155.0, "close": 155.600006, "volume": 33}, "trend_line": 154.400001, "activity_lines": {"activity_5": 153.860004, "activity_10": 151.04182, "activity_20": 151.85524, "activity_30": 153.083657}, "trend_signal": 0, "fair_value": 196.085897, "relative_strength": -10.273403, "rate_of_change": 0.09075586613020623, "market_dynamics": -0.081394, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.300003, "high": 188.0, "low": 168.300003, "close": 186.300003, "volume": 82748}, "trend_line": 155.450001, "activity_lines": {"activity_5": 165.24667, "activity_10": 157.581821, "activity_20": 155.013335, "activity_30": 155.141722}, "trend_signal": 0, "fair_value": 195.498077, "relative_strength": 4.531452, "rate_of_change": 0.6800518090670109, "market_dynamics": 0.403667, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.100006, "high": 190.0, "low": 182.0, "close": 189.0, "volume": 2575}, "trend_line": 156.633334, "activity_lines": {"activity_5": 174.846669, "activity_10": 164.02182, "activity_20": 158.293811, "activity_30": 157.306238}, "trend_signal": 1, "fair_value": 194.979487, "relative_strength": 5.446265, "rate_of_change": 0.7612306158814401, "market_dynamics": 0.778031, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.0, "high": 189.0, "low": 181.800003, "close": 181.899994, "volume": 3971}, "trend_line": 157.506668, "activity_lines": {"activity_5": 179.413333, "activity_10": 168.494546, "activity_20": 160.750477, "activity_30": 158.936345}, "trend_signal": 1, "fair_value": 194.347436, "relative_strength": 0.076102, "rate_of_change": 0.5575658627045504, "market_dynamics": 1.062273, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.5, "high": 175.5, "low": 149.899994, "close": 155.899994, "volume": 39737}, "trend_line": 157.540001, "activity_lines": {"activity_5": 173.486664, "activity_10": 167.696363, "activity_20": 160.598096, "activity_30": 158.832689}, "trend_signal": 1, "fair_value": 193.462179, "relative_strength": -14.459111, "rate_of_change": 0.021162913559950966, "market_dynamics": 1.177925, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.300003, "high": 159.0, "low": 149.800003, "close": 154.100006, "volume": 211024}, "trend_line": 157.333334, "activity_lines": {"activity_5": 166.939999, "activity_10": 166.327273, "activity_20": 160.266191, "activity_30": 158.610753}, "trend_signal": 1, "fair_value": 192.655128, "relative_strength": -16.36207, "rate_of_change": -0.13118382549710772, "market_dynamics": 0.941468, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.100006, "high": 160.600006, "low": 152.0, "close": 160.199997, "volume": 11841}, "trend_line": 157.330001, "activity_lines": {"activity_5": 162.526665, "activity_10": 165.856363, "activity_20": 160.532381, "activity_30": 158.795699}, "trend_signal": 1, "fair_value": 191.919231, "relative_strength": -14.052988, "rate_of_change": -0.0021184321944120307, "market_dynamics": 0.665398, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.5, "high": 158.5, "low": 153.0, "close": 154.300003, "volume": 1017}, "trend_line": 157.236667, "activity_lines": {"activity_5": 157.886667, "activity_10": 164.054546, "activity_20": 160.22762, "activity_30": 158.600216}, "trend_signal": 1, "fair_value": 191.055769, "relative_strength": -19.326342, "rate_of_change": -0.05932371410841006, "market_dynamics": 0.355649, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.300003, "high": 156.0, "low": 153.0, "close": 154.0, "volume": 1996}, "trend_line": 157.133334, "activity_lines": {"activity_5": 155.460001, "activity_10": 162.101818, "activity_20": 159.913334, "activity_30": 158.391398}, "trend_signal": 0, "fair_value": 190.010897, "relative_strength": -18.833962, "rate_of_change": -0.06571813176377019, "market_dynamics": 0.159713, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.0, "high": 156.0, "low": 147.800003, "close": 154.600006, "volume": 29752}, "trend_line": 157.053334, "activity_lines": {"activity_5": 155.093336, "activity_10": 160.267274, "activity_20": 159.648572, "activity_30": 158.227958}, "trend_signal": 0, "fair_value": 189.094872, "relative_strength": -15.846694, "rate_of_change": -0.05091217627953092, "market_dynamics": -0.041454, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.699997, "high": 158.100006, "low": 154.399994, "close": 155.0, "volume": 43143}, "trend_line": 156.936667, "activity_lines": {"activity_5": 154.946668, "activity_10": 158.523637, "activity_20": 159.424287, "activity_30": 158.095485}, "trend_signal": 0, "fair_value": 188.13141, "relative_strength": -17.15147, "rate_of_change": -0.07428495596279844, "market_dynamics": -0.140134, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.0, "high": 157.0, "low": 155.0, "close": 156.199997, "volume": 2077}, "trend_line": 156.876667, "activity_lines": {"activity_5": 155.14, "activity_10": 157.009091, "activity_20": 159.307143, "activity_30": 158.047958}, "trend_signal": 0, "fair_value": 187.119872, "relative_strength": -15.777226, "rate_of_change": -0.038231983096724154, "market_dynamics": -0.225062, "expectation": {"probability": 34.9071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.199997, "high": 161.800003, "low": 140.0, "close": 161.399994, "volume": 25023}, "trend_line": 156.99, "activity_lines": {"activity_5": 157.333331, "activity_10": 156.987272, "activity_20": 159.673809, "activity_30": 158.339785}, "trend_signal": 0, "fair_value": 186.217308, "relative_strength": -13.145107, "rate_of_change": 0.07224337574689259, "market_dynamics": -0.253895, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.300003, "high": 173.899994, "low": 153.199997, "close": 171.0, "volume": 5778}, "trend_line": 157.556667, "activity_lines": {"activity_5": 162.253332, "activity_10": 159.212727, "activity_20": 160.909048, "activity_30": 159.243656}, "trend_signal": 1, "fair_value": 185.390385, "relative_strength": -5.991125, "rate_of_change": 0.36095738582074993, "market_dynamics": -0.233992, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.0, "high": 185.0, "low": 170.0, "close": 180.600006, "volume": 25299}, "trend_line": 158.436667, "activity_lines": {"activity_5": 169.24, "activity_10": 163.381819, "activity_20": 162.968096, "activity_30": 160.730323}, "trend_signal": 1, "fair_value": 184.617949, "relative_strength": -0.352121, "rate_of_change": 0.5585292052414357, "market_dynamics": -0.098475, "expectation": {"probability": 36.0713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.5, "high": 200.199997, "low": 185.0, "close": 195.899994, "volume": 13149}, "trend_line": 159.710001, "activity_lines": {"activity_5": 179.593332, "activity_10": 169.883636, "activity_20": 166.302857, "activity_30": 163.147312}, "trend_signal": 1, "fair_value": 183.996795, "relative_strength": 6.323462, "rate_of_change": 0.8036864345297073, "market_dynamics": 0.152081, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.899994, "high": 199.800003, "low": 187.300003, "close": 196.800003, "volume": 292}, "trend_line": 160.993334, "activity_lines": {"activity_5": 187.52, "activity_10": 175.789091, "activity_20": 169.469048, "activity_30": 165.540215}, "trend_signal": 1, "fair_value": 183.349359, "relative_strength": 7.206924, "rate_of_change": 0.8035395353857638, "market_dynamics": 0.389505, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.199997, "high": 191.300003, "low": 184.199997, "close": 187.300003, "volume": 2418}, "trend_line": 161.960001, "activity_lines": {"activity_5": 189.573335, "activity_10": 179.301819, "activity_20": 171.488572, "activity_30": 167.23742}, "trend_signal": 1, "fair_value": 182.659616, "relative_strength": 3.736456, "rate_of_change": 0.6004391461325977, "market_dynamics": 0.564897, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.0, "high": 193.899994, "low": 174.0, "close": 175.0, "volume": 4671}, "trend_line": 162.713334, "activity_lines": {"activity_5": 185.800001, "activity_10": 179.978182, "activity_20": 172.154286, "activity_30": 168.07871}, "trend_signal": 1, "fair_value": 181.725641, "relative_strength": -2.416774, "rate_of_change": 0.4651352157005715, "market_dynamics": 0.709253, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.75, "close": 1.806, "volume": 5574}, "trend_line": 157.603534, "activity_lines": {"activity_5": 124.028667, "activity_10": 148.782909, "activity_20": 156.227714, "activity_30": 157.697592}, "trend_signal": 0, "fair_value": 179.816705, "relative_strength": -98.958993, "rate_of_change": -3.1403695532414124, "market_dynamics": 0.177666, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.600006, "high": 180.600006, "low": 180.600006, "close": 180.600006, "volume": 0}, "trend_line": 158.506867, "activity_lines": {"activity_5": 133.774936, "activity_10": 152.873711, "activity_20": 158.061496, "activity_30": 159.181235}, "trend_signal": 0, "fair_value": 179.055808, "relative_strength": 1.225154, "rate_of_change": 0.5731679849260255, "market_dynamics": -0.116773, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.600006, "high": 180.600006, "low": 180.0, "close": 180.100006, "volume": 1611}, "trend_line": 159.383534, "activity_lines": {"activity_5": 144.374537, "activity_10": 156.408148, "activity_20": 159.728611, "activity_30": 160.574341}, "trend_signal": 0, "fair_value": 178.284013, "relative_strength": 0.456028, "rate_of_change": 0.5530782461304958, "market_dynamics": -0.356108, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.199997, "high": 181.0, "low": 171.199997, "close": 173.600006, "volume": 270}, "trend_line": 160.110201, "activity_lines": {"activity_5": 153.920805, "activity_10": 158.326222, "activity_20": 160.806202, "activity_30": 161.491533}, "trend_signal": 0, "fair_value": 177.444269, "relative_strength": -3.357129, "rate_of_change": 0.45592350838449347, "market_dynamics": -0.654883, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.600006, "high": 174.0, "low": 173.600006, "close": 173.899994, "volume": 800}, "trend_line": 160.840201, "activity_lines": {"activity_5": 164.480402, "activity_10": 160.07702, "activity_20": 161.985696, "activity_30": 162.381197}, "trend_signal": 0, "fair_value": 176.786577, "relative_strength": -7.247699, "rate_of_change": 0.455935971250213, "market_dynamics": -0.310378, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.899994, "high": 183.0, "low": 1.822, "close": 1.822, "volume": 7580}, "trend_line": 156.150934, "activity_lines": {"activity_5": 117.754001, "activity_10": 130.488183, "activity_20": 146.814906, "activity_30": 152.121958}, "trend_signal": 0, "fair_value": 175.083513, "relative_strength": -99.005115, "rate_of_change": -2.9154819322813457, "market_dynamics": -0.539623, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.199997, "high": 182.199997, "low": 182.199997, "close": 182.199997, "volume": 0}, "trend_line": 157.474267, "activity_lines": {"activity_5": 131.152532, "activity_10": 136.945855, "activity_20": 149.556677, "activity_30": 153.802543}, "trend_signal": 0, "fair_value": 174.659795, "relative_strength": 1.103632, "rate_of_change": 0.8474704352392736, "market_dynamics": -0.565458, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.199997, "high": 190.0, "low": 182.199997, "close": 190.0, "volume": 16934}, "trend_line": 158.940934, "activity_lines": {"activity_5": 147.044399, "activity_10": 145.0708, "activity_20": 152.907496, "activity_30": 155.900977}, "trend_signal": 0, "fair_value": 174.238641, "relative_strength": 1.424326, "rate_of_change": 0.9313693138193817, "market_dynamics": -0.434594, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.0, "high": 192.699997, "low": 186.199997, "close": 186.300003, "volume": 4388}, "trend_line": 160.184267, "activity_lines": {"activity_5": 161.042933, "activity_10": 152.646655, "activity_20": 155.764029, "activity_30": 157.666078}, "trend_signal": 0, "fair_value": 173.739282, "relative_strength": -1.391685, "rate_of_change": 0.7822610379274649, "market_dynamics": -0.366259, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.300003, "high": 186.300003, "low": 177.5, "close": 177.5, "volume": 2333}, "trend_line": 160.950934, "activity_lines": {"activity_5": 171.261467, "activity_10": 158.640691, "activity_20": 157.630087, "activity_30": 158.783222}, "trend_signal": 0, "fair_value": 173.230949, "relative_strength": -4.231264, "rate_of_change": 0.4786156682915582, "market_dynamics": 0.014261, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.0, "high": 177.0, "low": 170.0, "close": 172.100006, "volume": 5529}, "trend_line": 161.500934, "activity_lines": {"activity_5": 179.440002, "activity_10": 163.607456, "activity_20": 158.869954, "activity_30": 159.502517}, "trend_signal": 0, "fair_value": 172.692487, "relative_strength": -11.266918, "rate_of_change": 0.3417190483653928, "market_dynamics": 0.170653, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.100006, "high": 172.100006, "low": 163.199997, "close": 163.399994, "volume": 2500}, "trend_line": 161.760934, "activity_lines": {"activity_5": 173.366667, "activity_10": 163.896145, "activity_20": 159.197915, "activity_30": 159.625037}, "trend_signal": 0, "fair_value": 172.077744, "relative_strength": -17.254156, "rate_of_change": 0.16098978102503786, "market_dynamics": 0.140803, "expectation": {"probability": 37.6032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.399994, "high": 163.399994, "low": 157.0, "close": 160.0, "volume": 47309}, "trend_line": 160.884267, "activity_lines": {"activity_5": 167.413333, "activity_10": 163.879382, "activity_20": 159.162067, "activity_30": 159.511429}, "trend_signal": 0, "fair_value": 171.475821, "relative_strength": -21.712583, "rate_of_change": -0.5419522367495713, "market_dynamics": 0.273225, "expectation": {"probability": 37.5376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.0, "close": 152.100006, "volume": 6963}, "trend_line": 159.654267, "activity_lines": {"activity_5": 160.826668, "activity_10": 162.79171, "activity_20": 158.355744, "activity_30": 158.944702}, "trend_signal": 0, "fair_value": 170.854026, "relative_strength": -25.700246, "rate_of_change": -0.7645247250932186, "market_dynamics": 0.285634, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 152.100006, "close": 152.100006, "volume": 0}, "trend_line": 158.660934, "activity_lines": {"activity_5": 156.520003, "activity_10": 162.094948, "activity_20": 157.593706, "activity_30": 158.45733}, "trend_signal": 0, "fair_value": 170.243129, "relative_strength": -23.9199, "rate_of_change": -0.6221775456837662, "market_dynamics": 0.320661, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.100006, "high": 149.600006, "low": 149.0, "close": 149.300003, "volume": 3169}, "trend_line": 158.440935, "activity_lines": {"activity_5": 152.973337, "activity_10": 161.285457, "activity_20": 156.655002, "activity_30": 157.853399}, "trend_signal": 0, "fair_value": 169.641205, "relative_strength": -25.389466, "rate_of_change": -0.1386598417478126, "market_dynamics": 0.218438, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.300003, "high": 150.399994, "low": 149.0, "close": 149.300003, "volume": 1441}, "trend_line": 158.280934, "activity_lines": {"activity_5": 150.94667, "activity_10": 157.794548, "activity_20": 155.865345, "activity_30": 157.263662}, "trend_signal": 0, "fair_value": 168.922616, "relative_strength": -24.269251, "rate_of_change": -0.1009846350628984, "market_dynamics": -0.013906, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.300003, "high": 145.300003, "low": 136.0, "close": 138.399994, "volume": 6912}, "trend_line": 157.554268, "activity_lines": {"activity_5": 146.226667, "activity_10": 152.920001, "activity_20": 154.259496, "activity_30": 155.98102}, "trend_signal": 0, "fair_value": 168.233513, "relative_strength": -27.270054, "rate_of_change": -0.4590988830025444, "market_dynamics": -0.137085, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.399994, "high": 138.300003, "low": 135.399994, "close": 138.300003, "volume": 2969}, "trend_line": 157.020934, "activity_lines": {"activity_5": 142.913334, "activity_10": 148.965456, "activity_20": 152.92222, "activity_30": 154.73881}, "trend_signal": 0, "fair_value": 167.538, "relative_strength": -27.445045, "rate_of_change": -0.33850812597472535, "market_dynamics": -0.329908, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.300003, "high": 142.699997, "low": 1.384, "close": 1.384, "volume": 7546}, "trend_line": 151.933734, "activity_lines": {"activity_5": 94.881334, "activity_10": 120.989819, "activity_20": 138.778658, "activity_30": 144.697717}, "trend_signal": 0, "fair_value": 165.969308, "relative_strength": -99.264668, "rate_of_change": -3.2398227869412772, "market_dynamics": -0.5378, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.399994, "high": 138.399994, "low": 138.399994, "close": 138.399994, "volume": 0}, "trend_line": 151.393734, "activity_lines": {"activity_5": 102.569065, "activity_10": 121.128291, "activity_20": 138.510981, "activity_30": 143.824573}, "trend_signal": 0, "fair_value": 165.294949, "relative_strength": -27.544706, "rate_of_change": -0.35541810615935504, "market_dynamics": -0.726562, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.100006, "high": 134.100006, "low": 134.100006, "close": 134.100006, "volume": 0}, "trend_line": 150.697067, "activity_lines": {"activity_5": 109.550134, "activity_10": 121.097674, "activity_20": 137.183334, "activity_30": 142.708848}, "trend_signal": 0, "fair_value": 164.605846, "relative_strength": -28.572441, "rate_of_change": -0.4601689789882525, "market_dynamics": -0.889392, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.100006, "high": 139.699997, "low": 134.0, "close": 139.0, "volume": 28258}, "trend_line": 150.123734, "activity_lines": {"activity_5": 119.177867, "activity_10": 122.490692, "activity_20": 136.543782, "activity_30": 141.954199}, "trend_signal": 0, "fair_value": 163.807128, "relative_strength": -26.353909, "rate_of_change": -0.3804539872033415, "market_dynamics": -0.83549, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.300003, "high": 149.899994, "low": 143.300003, "close": 145.199997, "volume": 29351}, "trend_line": 149.583734, "activity_lines": {"activity_5": 130.832266, "activity_10": 125.3928, "activity_20": 136.69042, "activity_30": 141.636538}, "trend_signal": 0, "fair_value": 163.152641, "relative_strength": -20.531984, "rate_of_change": -0.359703283159757, "market_dynamics": -0.537999, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.452, "high": 1.452, "low": 1.452, "close": 1.452, "volume": 0}, "trend_line": 143.932134, "activity_lines": {"activity_5": 94.110666, "activity_10": 102.284363, "activity_20": 123.28201, "activity_30": 132.079652}, "trend_signal": 0, "fair_value": 161.622205, "relative_strength": -99.189932, "rate_of_change": -3.7782182921038743, "market_dynamics": -0.66928, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.199997, "high": 145.199997, "low": 145.199997, "close": 145.199997, "volume": 0}, "trend_line": 142.752134, "activity_lines": {"activity_5": 105.300532, "activity_10": 108.050981, "activity_20": 124.385067, "activity_30": 132.16145}, "trend_signal": 0, "fair_value": 161.013231, "relative_strength": -22.478824, "rate_of_change": -0.8198308238798006, "market_dynamics": -0.498516, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.199997, "high": 145.199997, "low": 143.300003, "close": 143.300003, "volume": 314}, "trend_line": 140.998801, "activity_lines": {"activity_5": 115.403733, "activity_10": 113.546691, "activity_20": 124.624419, "activity_30": 132.196796}, "trend_signal": 0, "fair_value": 160.392077, "relative_strength": -24.551354, "rate_of_change": -1.2282359295588716, "market_dynamics": -0.479866, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.300003, "high": 138.100006, "low": 138.0, "close": 138.0, "volume": 3964}, "trend_line": 139.038801, "activity_lines": {"activity_5": 123.126933, "activity_10": 118.187854, "activity_20": 124.544248, "activity_30": 132.003325}, "trend_signal": 0, "fair_value": 159.760026, "relative_strength": -25.29389, "rate_of_change": -1.390082742618485, "market_dynamics": -0.47689, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.699997, "high": 155.600006, "low": 142.699997, "close": 151.199997, "volume": 26028}, "trend_line": 137.835467, "activity_lines": {"activity_5": 135.316799, "activity_10": 125.23629, "activity_20": 125.968838, "activity_30": 132.787919}, "trend_signal": 0, "fair_value": 159.220923, "relative_strength": -17.324992, "rate_of_change": -0.8654663240371386, "market_dynamics": 0.138623, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.199997, "high": 152.0, "low": 151.199997, "close": 151.199997, "volume": 1}, "trend_line": 137.042134, "activity_lines": {"activity_5": 147.106665, "activity_10": 132.050181, "activity_20": 127.560571, "activity_30": 133.650146}, "trend_signal": 0, "fair_value": 158.690795, "relative_strength": -18.65353, "rate_of_change": -0.575565213560012, "market_dynamics": 0.311238, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 2166}, "trend_line": 141.915267, "activity_lines": {"activity_5": 147.846665, "activity_10": 135.558326, "activity_20": 128.972781, "activity_30": 134.357105}, "trend_signal": 0, "fair_value": 158.16259, "relative_strength": -21.268302, "rate_of_change": 3.555937767285495, "market_dynamics": 0.452417, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 151.899994, "close": 151.899994, "volume": 0}, "trend_line": 140.9586, "activity_lines": {"activity_5": 149.699997, "activity_10": 139.601016, "activity_20": 130.87118, "activity_30": 135.001281}, "trend_signal": 0, "fair_value": 157.669, "relative_strength": -20.861021, "rate_of_change": -0.6741114048004505, "market_dynamics": 0.546538, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 142.800003, "close": 143.600006, "volume": 5656}, "trend_line": 139.741934, "activity_lines": {"activity_5": 148.213333, "activity_10": 141.810981, "activity_20": 132.033866, "activity_30": 135.171695}, "trend_signal": 0, "fair_value": 157.147205, "relative_strength": -22.823848, "rate_of_change": -0.8631371196933026, "market_dynamics": 0.451216, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.600006, "high": 159.600006, "low": 143.0, "close": 143.0, "volume": 3394}, "trend_line": 138.721933, "activity_lines": {"activity_5": 146.153334, "activity_10": 143.828218, "activity_20": 133.217504, "activity_30": 135.381892}, "trend_signal": 0, "fair_value": 156.717718, "relative_strength": -23.146819, "rate_of_change": -0.729917620862453, "market_dynamics": 0.521556, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.0, "high": 157.300003, "low": 142.899994, "close": 142.899994, "volume": 5004}, "trend_line": 137.6886, "activity_lines": {"activity_5": 144.606665, "activity_10": 145.867271, "activity_20": 134.434951, "activity_30": 135.651445}, "trend_signal": 0, "fair_value": 156.292077, "relative_strength": -24.694238, "rate_of_change": -0.7448951853922039, "market_dynamics": 0.494324, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.899994, "high": 144.0, "low": 142.899994, "close": 143.100006, "volume": 687}, "trend_line": 142.397867, "activity_lines": {"activity_5": 143.680001, "activity_10": 145.370909, "activity_20": 135.715257, "activity_30": 136.000568}, "trend_signal": 0, "fair_value": 155.867718, "relative_strength": -26.097126, "rate_of_change": 3.42023014250997, "market_dynamics": 0.432913, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 130.0, "close": 131.899994, "volume": 42476}, "trend_line": 140.7212, "activity_lines": {"activity_5": 139.346665, "activity_10": 142.876362, "activity_20": 135.958418, "activity_30": 135.323286}, "trend_signal": 0, "fair_value": 155.37541, "relative_strength": -31.42424, "rate_of_change": -1.1774523279902644, "market_dynamics": 0.456734, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.899994, "high": 129.399994, "low": 128.0, "close": 128.800003, "volume": 6838}, "trend_line": 138.6812, "activity_lines": {"activity_5": 135.313333, "activity_10": 140.025454, "activity_20": 135.989199, "activity_30": 134.554176}, "trend_signal": 0, "fair_value": 154.919, "relative_strength": -31.202792, "rate_of_change": -1.449674960133953, "market_dynamics": 0.298623, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.400002, "high": 122.0, "low": 112.0, "close": 112.699997, "volume": 138271}, "trend_line": 136.227867, "activity_lines": {"activity_5": 126.899999, "activity_10": 134.414545, "activity_20": 134.532361, "activity_30": 132.877969}, "trend_signal": 0, "fair_value": 154.404257, "relative_strength": -40.566478, "rate_of_change": -1.769045119309601, "market_dynamics": 0.360742, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.699997, "high": 160.0, "low": 112.699997, "close": 151.199997, "volume": 47273}, "trend_line": 135.3512, "activity_lines": {"activity_5": 133.339998, "activity_10": 136.503635, "activity_20": 136.864094, "activity_30": 133.843913}, "trend_signal": 0, "fair_value": 154.205539, "relative_strength": -22.864403, "rate_of_change": -0.6435298586888963, "market_dynamics": 0.418432, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.5, "high": 173.300003, "low": 136.0, "close": 144.399994, "volume": 60171}, "trend_line": 134.427866, "activity_lines": {"activity_5": 136.959997, "activity_10": 137.356362, "activity_20": 137.834799, "activity_30": 134.427706}, "trend_signal": 0, "fair_value": 153.983744, "relative_strength": -27.774006, "rate_of_change": -0.6821764417308536, "market_dynamics": 0.357337, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.399994, "high": 144.199997, "low": 119.400002, "close": 121.0, "volume": 14963}, "trend_line": 133.014533, "activity_lines": {"activity_5": 132.693331, "activity_10": 134.019998, "activity_20": 136.54836, "activity_30": 133.561392}, "trend_signal": 0, "fair_value": 153.674769, "relative_strength": -38.98332, "rate_of_change": -1.0513690665892104, "market_dynamics": 0.182457, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 139.899994, "low": 118.900002, "close": 137.5, "volume": 38590}, "trend_line": 132.264533, "activity_lines": {"activity_5": 134.653332, "activity_10": 134.245453, "activity_20": 136.895732, "activity_30": 133.850777}, "trend_signal": 1, "fair_value": 153.474128, "relative_strength": -30.18077, "rate_of_change": -0.5638481623658371, "market_dynamics": -0.006659, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.5, "high": 157.300003, "low": 137.5, "close": 148.300003, "volume": 3192}, "trend_line": 132.137866, "activity_lines": {"activity_5": 139.633333, "activity_10": 136.545454, "activity_20": 138.278818, "activity_30": 134.885324}, "trend_signal": 1, "fair_value": 153.326693, "relative_strength": -24.852269, "rate_of_change": -0.0957679259337026, "market_dynamics": -0.136002, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.300003, "high": 151.800003, "low": 145.600006, "close": 145.800003, "volume": 2845}, "trend_line": 131.927866, "activity_lines": {"activity_5": 141.406668, "activity_10": 138.294545, "activity_20": 139.409047, "activity_30": 135.766752}, "trend_signal": 1, "fair_value": 153.299769, "relative_strength": -27.426793, "rate_of_change": -0.1589249216420734, "market_dynamics": -0.233063, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.800003, "high": 157.800003, "low": 145.800003, "close": 152.300003, "volume": 32981}, "trend_line": 132.027866, "activity_lines": {"activity_5": 145.706669, "activity_10": 141.172728, "activity_20": 140.470952, "activity_30": 137.081083}, "trend_signal": 1, "fair_value": 153.194, "relative_strength": -24.449527, "rate_of_change": 0.07579899761282755, "market_dynamics": 0.02542, "expectation": {"probability": 37.0234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.300003, "high": 152.300003, "low": 152.300003, "close": 152.300003, "volume": 0}, "trend_line": 132.127866, "activity_lines": {"activity_5": 149.480003, "activity_10": 143.883638, "activity_20": 141.499048, "activity_30": 138.388963}, "trend_signal": 1, "fair_value": 152.940795, "relative_strength": -21.525925, "rate_of_change": 0.07574158624969576, "market_dynamics": 0.150394, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.300003, "high": 155.0, "low": 152.100006, "close": 153.199997, "volume": 3783}, "trend_line": 132.6212, "activity_lines": {"activity_5": 151.466668, "activity_10": 146.387273, "activity_20": 142.57, "activity_30": 139.748456}, "trend_signal": 1, "fair_value": 152.65618, "relative_strength": -24.016674, "rate_of_change": 0.3733761960553998, "market_dynamics": 0.287832, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.199997, "high": 158.0, "low": 153.199997, "close": 156.5, "volume": 5269}, "trend_line": 133.227866, "activity_lines": {"activity_5": 153.506667, "activity_10": 149.047273, "activity_20": 143.882857, "activity_30": 141.289023}, "trend_signal": 1, "fair_value": 152.505539, "relative_strength": -17.66464, "rate_of_change": 0.45744270146855737, "market_dynamics": 0.471458, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.5, "high": 180.399994, "low": 156.5, "close": 172.600006, "volume": 18208}, "trend_line": 138.935066, "activity_lines": {"activity_5": 160.366669, "activity_10": 153.838184, "activity_20": 146.70381, "activity_30": 143.829161}, "trend_signal": 1, "fair_value": 152.460026, "relative_strength": -10.60243, "rate_of_change": 4.283788498120956, "market_dynamics": 0.680802, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.600006, "high": 190.0, "low": 174.0, "close": 182.300003, "volume": 18070}, "trend_line": 140.3984, "activity_lines": {"activity_5": 168.673336, "activity_10": 160.003638, "activity_20": 150.346668, "activity_30": 146.626899}, "trend_signal": 1, "fair_value": 152.486949, "relative_strength": 0.712836, "rate_of_change": 1.053250300395728, "market_dynamics": 0.936419, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.823, "high": 182.300003, "low": 1.823, "close": 182.300003, "volume": 0}, "trend_line": 142.005067, "activity_lines": {"activity_5": 174.980003, "activity_10": 165.480002, "activity_20": 153.826192, "activity_30": 149.330228}, "trend_signal": 1, "fair_value": 152.513872, "relative_strength": -0.216114, "rate_of_change": 1.1443627562707177, "market_dynamics": 1.125912, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.300003, "high": 187.699997, "low": 182.300003, "close": 185.899994, "volume": 5593}, "trend_line": 143.5684, "activity_lines": {"activity_5": 180.486667, "activity_10": 170.496365, "activity_20": 157.50381, "activity_30": 152.162159}, "trend_signal": 1, "fair_value": 152.565154, "relative_strength": -5.76796, "rate_of_change": 1.100899448890792, "market_dynamics": 1.281609, "expectation": {"probability": 36.0782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.899994, "high": 188.0, "low": 182.300003, "close": 182.300003, "volume": 3607}, "trend_line": 144.805067, "activity_lines": {"activity_5": 182.613334, "activity_10": 173.978183, "activity_20": 160.637144, "activity_30": 154.660972}, "trend_signal": 1, "fair_value": 152.697205, "relative_strength": -5.544926, "rate_of_change": 0.8613782698699792, "market_dynamics": 1.26041, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0}, "trend_line": 144.817433, "activity_lines": {"activity_5": 122.861, "activity_10": 144.027819, "activity_20": 146.395048, "activity_30": 145.436323}, "trend_signal": 0, "fair_value": 151.65825, "relative_strength": -99.015065, "rate_of_change": 0.008539756416110694, "market_dynamics": 0.546703, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.300003, "high": 182.300003, "low": 182.300003, "close": 182.300003, "volume": 0}, "trend_line": 146.0541, "activity_lines": {"activity_5": 134.652801, "activity_10": 149.509219, "activity_20": 150.013034, "activity_30": 147.854553}, "trend_signal": 0, "fair_value": 151.778763, "relative_strength": -1.662691, "rate_of_change": 0.8539489855479011, "market_dynamics": 0.195359, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.300003, "high": 177.899994, "low": 161.5, "close": 161.800003, "volume": 14225}, "trend_line": 146.670767, "activity_lines": {"activity_5": 139.611268, "activity_10": 150.717892, "activity_20": 151.491973, "activity_30": 148.870418}, "trend_signal": 0, "fair_value": 151.717225, "relative_strength": -13.249455, "rate_of_change": 0.4222182054457949, "market_dynamics": -0.128985, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.800003, "high": 161.0, "low": 146.199997, "close": 153.5, "volume": 4098}, "trend_line": 147.187433, "activity_lines": {"activity_5": 143.169735, "activity_10": 150.244747, "activity_20": 152.038054, "activity_30": 149.311014}, "trend_signal": 0, "fair_value": 151.599917, "relative_strength": -16.583816, "rate_of_change": 0.35226242459070695, "market_dynamics": -0.490651, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.5, "high": 153.5, "low": 153.5, "close": 153.5, "volume": 0}, "trend_line": 147.2641, "activity_lines": {"activity_5": 148.888201, "activity_10": 149.766146, "activity_20": 152.466515, "activity_30": 149.718276}, "trend_signal": 1, "fair_value": 151.519148, "relative_strength": -15.389083, "rate_of_change": 0.05208800672542111, "market_dynamics": -0.213953, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.5, "high": 153.5, "low": 138.0, "close": 144.0, "volume": 22778}, "trend_line": 147.0241, "activity_lines": {"activity_5": 153.360001, "activity_10": 147.614819, "activity_20": 151.79593, "activity_30": 149.507689}, "trend_signal": 1, "fair_value": 151.408891, "relative_strength": -20.329178, "rate_of_change": -0.16297250993284113, "market_dynamics": -0.17891, "expectation": {"probability": 45.44, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cb2d494-6b19-44f9-8d8f-d739dcec58a1/", "share_image": "https://sharemaestro.com/terminal/2cb2d494-6b19-44f9-8d8f-d739dcec58a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}