{"ticker": {"uuid": "2cb2fc0b-148e-4241-b635-b92213aed370", "symbol": "6619", "name": "W-SCOPE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6619 rose 54.55%, moving from 187.00 to 289.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.00"}, {"label": "12-Week Change", "value": "54.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 349.0, "low": 287.0, "close": 289.0, "volume": 17592800}, "trend_line": 204.166667, "activity_lines": {"activity_5": 289.0, "activity_10": 266.181818, "activity_20": 236.252381, "activity_30": 218.563441}, "trend_signal": 1, "fair_value": 486.384615, "relative_strength": -4.401395, "rate_of_change": 0.5912300860712211, "market_dynamics": 1.332135, "expectation": {"probability": 43.2458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1095.0, "high": 1162.0, "low": 1078.0, "close": 1142.0, "volume": 11839900}, "trend_line": 1332.933333, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1109.090909, "activity_20": 1166.828571, "activity_30": 1226.905376}, "trend_signal": 0, "fair_value": 1086.820513, "relative_strength": -38.22913, "rate_of_change": -1.7034979478635086, "market_dynamics": -0.743055, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1145.0, "high": 1407.0, "low": 1142.0, "close": 1309.0, "volume": 35375100}, "trend_line": 1316.933333, "activity_lines": {"activity_5": 1164.4, "activity_10": 1142.054545, "activity_20": 1173.904762, "activity_30": 1225.36129}, "trend_signal": 0, "fair_value": 1090.621795, "relative_strength": -31.740493, "rate_of_change": -1.2003601083325899, "market_dynamics": -0.135229, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1339.0, "high": 1340.0, "low": 1183.0, "close": 1206.0, "volume": 19150200}, "trend_line": 1295.766667, "activity_lines": {"activity_5": 1189.266667, "activity_10": 1153.818182, "activity_20": 1171.909524, "activity_30": 1218.204301}, "trend_signal": 0, "fair_value": 1093.294872, "relative_strength": -34.485821, "rate_of_change": -1.6072693635737636, "market_dynamics": 0.387003, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1220.0, "high": 1315.0, "low": 1188.0, "close": 1302.0, "volume": 16797700}, "trend_line": 1280.233333, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1183.654545, "activity_20": 1180.457143, "activity_30": 1218.606452}, "trend_signal": 0, "fair_value": 1096.935897, "relative_strength": -28.998636, "rate_of_change": -1.1987755508453894, "market_dynamics": 0.923961, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1319.0, "high": 1395.0, "low": 1284.0, "close": 1325.0, "volume": 22240300}, "trend_line": 1267.333333, "activity_lines": {"activity_5": 1280.733333, "activity_10": 1214.654545, "activity_20": 1192.133333, "activity_30": 1221.494624}, "trend_signal": 0, "fair_value": 1100.871795, "relative_strength": -25.382204, "rate_of_change": -1.0076288179257917, "market_dynamics": 1.288586, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1324.0, "high": 1341.0, "low": 1201.0, "close": 1316.0, "volume": 18620700}, "trend_line": 1260.0, "activity_lines": {"activity_5": 1300.466667, "activity_10": 1240.309091, "activity_20": 1203.190476, "activity_30": 1224.634409}, "trend_signal": 0, "fair_value": 1104.75641, "relative_strength": -25.301221, "rate_of_change": -0.5786427934188991, "market_dynamics": 1.227604, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1316.0, "high": 1358.0, "low": 1277.0, "close": 1292.0, "volume": 12737300}, "trend_line": 1258.433333, "activity_lines": {"activity_5": 1300.6, "activity_10": 1257.818182, "activity_20": 1211.552381, "activity_30": 1226.698925}, "trend_signal": 0, "fair_value": 1108.391026, "relative_strength": -25.874893, "rate_of_change": -0.12433865079365493, "market_dynamics": 1.215037, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1309.0, "high": 1485.0, "low": 1288.0, "close": 1413.0, "volume": 32198300}, "trend_line": 1261.3, "activity_lines": {"activity_5": 1342.2, "activity_10": 1294.763636, "activity_20": 1231.404762, "activity_30": 1236.670968}, "trend_signal": 0, "fair_value": 1113.121795, "relative_strength": -19.365278, "rate_of_change": 0.22779649305427344, "market_dynamics": 1.310003, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1425.0, "high": 1555.0, "low": 1388.0, "close": 1399.0, "volume": 41161800}, "trend_line": 1265.166667, "activity_lines": {"activity_5": 1365.333333, "activity_10": 1323.981818, "activity_20": 1249.438095, "activity_30": 1245.554839}, "trend_signal": 0, "fair_value": 1116.134615, "relative_strength": -17.8659, "rate_of_change": 0.30656203916594044, "market_dynamics": 1.360668, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1291.0, "close": 1311.0, "volume": 13510700}, "trend_line": 1264.1, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1330.109091, "activity_20": 1258.452381, "activity_30": 1248.511828}, "trend_signal": 0, "fair_value": 1118.371795, "relative_strength": -22.878649, "rate_of_change": -0.08431039386528923, "market_dynamics": 1.244212, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1297.0, "high": 1344.0, "low": 1098.0, "close": 1113.0, "volume": 34400100}, "trend_line": 1256.0, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1295.836364, "activity_20": 1248.242857, "activity_30": 1238.763441}, "trend_signal": 0, "fair_value": 1120.185897, "relative_strength": -31.328442, "rate_of_change": -0.6407720908155928, "market_dynamics": 1.120214, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1100.0, "high": 1172.0, "low": 1077.0, "close": 1128.0, "volume": 13014200}, "trend_line": 1244.8, "activity_lines": {"activity_5": 1215.733333, "activity_10": 1264.818182, "activity_20": 1240.133333, "activity_30": 1230.505376}, "trend_signal": 0, "fair_value": 1121.852564, "relative_strength": -29.561087, "rate_of_change": -0.8917197452229335, "market_dynamics": 0.666379, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1135.0, "high": 1211.0, "low": 1122.0, "close": 1186.0, "volume": 11231100}, "trend_line": 1234.333333, "activity_lines": {"activity_5": 1186.8, "activity_10": 1247.636364, "activity_20": 1237.761905, "activity_30": 1226.711828}, "trend_signal": 0, "fair_value": 1124.070513, "relative_strength": -26.916826, "rate_of_change": -0.8408312178663172, "market_dynamics": 0.271574, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1180.0, "high": 1182.0, "low": 1120.0, "close": 1142.0, "volume": 9975000}, "trend_line": 1222.433333, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1222.818182, "activity_20": 1231.457143, "activity_30": 1220.754839}, "trend_signal": 0, "fair_value": 1126.166667, "relative_strength": -27.542866, "rate_of_change": -0.9640831760637619, "market_dynamics": -0.028263, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1131.0, "high": 1150.0, "low": 1103.0, "close": 1144.0, "volume": 7091100}, "trend_line": 1214.733333, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1201.272727, "activity_20": 1225.314286, "activity_30": 1215.694624}, "trend_signal": 0, "fair_value": 1127.49359, "relative_strength": -27.818193, "rate_of_change": -0.6298912007825661, "market_dynamics": -0.292043, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1126.0, "high": 1136.0, "low": 1031.0, "close": 1051.0, "volume": 7273300}, "trend_line": 1208.766667, "activity_lines": {"activity_5": 1117.133333, "activity_10": 1166.109091, "activity_20": 1210.204762, "activity_30": 1205.131183}, "trend_signal": 0, "fair_value": 1128.301282, "relative_strength": -30.676914, "rate_of_change": -0.49119142760856505, "market_dynamics": -0.523461, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1047.0, "high": 1057.0, "low": 1006.0, "close": 1016.0, "volume": 5632200}, "trend_line": 1199.8, "activity_lines": {"activity_5": 1079.066667, "activity_10": 1129.4, "activity_20": 1192.033333, "activity_30": 1192.694624}, "trend_signal": 0, "fair_value": 1129.955128, "relative_strength": -31.300818, "rate_of_change": -0.7418029670072084, "market_dynamics": -0.801945, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1019.0, "high": 1055.0, "low": 930.0, "close": 973.0, "volume": 11712500}, "trend_line": 1188.533333, "activity_lines": {"activity_5": 1034.133333, "activity_10": 1089.890909, "activity_20": 1170.409524, "activity_30": 1178.062366}, "trend_signal": 0, "fair_value": 1130.987179, "relative_strength": -31.638488, "rate_of_change": -0.939045424237362, "market_dynamics": -0.979042, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 984.0, "high": 1049.0, "low": 976.0, "close": 997.0, "volume": 8346200}, "trend_line": 1179.6, "activity_lines": {"activity_5": 1011.4, "activity_10": 1062.745455, "activity_20": 1151.809524, "activity_30": 1165.705376}, "trend_signal": 0, "fair_value": 1132.50641, "relative_strength": -32.152247, "rate_of_change": -0.7516266268655146, "market_dynamics": -1.086289, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 986.0, "high": 1011.0, "low": 973.0, "close": 986.0, "volume": 5278900}, "trend_line": 1171.333333, "activity_lines": {"activity_5": 994.666667, "activity_10": 1040.909091, "activity_20": 1132.219048, "activity_30": 1153.215054}, "trend_signal": 0, "fair_value": 1133.942308, "relative_strength": -29.568448, "rate_of_change": -0.700802560189884, "market_dynamics": -1.072499, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 975.0, "high": 976.0, "low": 867.0, "close": 889.0, "volume": 10877400}, "trend_line": 1159.166667, "activity_lines": {"activity_5": 956.133333, "activity_10": 1007.345455, "activity_20": 1103.785714, "activity_30": 1135.0}, "trend_signal": 0, "fair_value": 1135.384615, "relative_strength": -34.785028, "rate_of_change": -1.0387022769034506, "market_dynamics": -1.072, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.0, "high": 898.0, "low": 841.0, "close": 878.0, "volume": 7533800}, "trend_line": 1149.333333, "activity_lines": {"activity_5": 924.733333, "activity_10": 975.854545, "activity_20": 1075.509524, "activity_30": 1116.860215}, "trend_signal": 0, "fair_value": 1136.429487, "relative_strength": -36.457765, "rate_of_change": -0.8483106252053677, "market_dynamics": -1.108725, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.0, "high": 923.0, "low": 867.0, "close": 881.0, "volume": 7281700}, "trend_line": 1137.366667, "activity_lines": {"activity_5": 903.533333, "activity_10": 949.454545, "activity_20": 1049.571429, "activity_30": 1099.548387}, "trend_signal": 0, "fair_value": 1137.724359, "relative_strength": -36.379514, "rate_of_change": -1.0411832369609026, "market_dynamics": -1.17971, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 888.0, "high": 962.0, "low": 791.0, "close": 931.0, "volume": 13415900}, "trend_line": 1130.533333, "activity_lines": {"activity_5": 905.133333, "activity_10": 937.690909, "activity_20": 1029.942857, "activity_30": 1086.234409}, "trend_signal": 0, "fair_value": 1139.570513, "relative_strength": -33.7135, "rate_of_change": -0.6008030829691902, "market_dynamics": -1.152882, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 935.0, "high": 982.0, "low": 894.0, "close": 909.0, "volume": 9447600}, "trend_line": 1123.466667, "activity_lines": {"activity_5": 903.8, "activity_10": 925.763636, "activity_20": 1009.985714, "activity_30": 1071.941935}, "trend_signal": 0, "fair_value": 1140.384615, "relative_strength": -34.206013, "rate_of_change": -0.6250736527376826, "market_dynamics": -1.087918, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 913.0, "high": 938.0, "low": 876.0, "close": 903.0, "volume": 7776500}, "trend_line": 1116.633333, "activity_lines": {"activity_5": 905.6, "activity_10": 917.018182, "activity_20": 991.438095, "activity_30": 1057.71828}, "trend_signal": 0, "fair_value": 1140.628205, "relative_strength": -33.114027, "rate_of_change": -0.6082364702681404, "market_dynamics": -0.986634, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.0, "high": 1014.0, "low": 910.0, "close": 967.0, "volume": 16039700}, "trend_line": 1110.5, "activity_lines": {"activity_5": 927.8, "activity_10": 922.6, "activity_20": 980.952381, "activity_30": 1048.064516}, "trend_signal": 0, "fair_value": 1140.935897, "relative_strength": -24.756193, "rate_of_change": -0.5492700977788197, "market_dynamics": -0.653923, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 978.0, "high": 1021.0, "low": 934.0, "close": 972.0, "volume": 12255000}, "trend_line": 1105.3, "activity_lines": {"activity_5": 945.733333, "activity_10": 929.981818, "activity_20": 972.490476, "activity_30": 1039.129032}, "trend_signal": 0, "fair_value": 1141.782051, "relative_strength": -24.932178, "rate_of_change": -0.46825754164791045, "market_dynamics": -0.377255, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 964.0, "high": 966.0, "low": 880.0, "close": 880.0, "volume": 9326400}, "trend_line": 1101.0, "activity_lines": {"activity_5": 926.933333, "activity_10": 920.654545, "activity_20": 957.366667, "activity_30": 1024.593548}, "trend_signal": 0, "fair_value": 1141.865385, "relative_strength": -31.623516, "rate_of_change": -0.3890346512259074, "market_dynamics": -0.233397, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 877.0, "high": 910.0, "low": 850.0, "close": 895.0, "volume": 7318200}, "trend_line": 1095.2, "activity_lines": {"activity_5": 916.533333, "activity_10": 916.181818, "activity_20": 946.142857, "activity_30": 1011.303226}, "trend_signal": 0, "fair_value": 1141.576923, "relative_strength": -30.237721, "rate_of_change": -0.5267938237965445, "market_dynamics": -0.027855, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 884.0, "high": 921.0, "low": 864.0, "close": 893.0, "volume": 3833700}, "trend_line": 1086.9, "activity_lines": {"activity_5": 906.4, "activity_10": 913.0, "activity_20": 936.709524, "activity_30": 998.258065}, "trend_signal": 0, "fair_value": 1140.679487, "relative_strength": -29.411004, "rate_of_change": -0.757852447041632, "market_dynamics": -0.052947, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.0, "high": 905.0, "low": 858.0, "close": 886.0, "volume": 6319900}, "trend_line": 1072.8, "activity_lines": {"activity_5": 894.6, "activity_10": 908.472727, "activity_20": 927.657143, "activity_30": 985.296774}, "trend_signal": 0, "fair_value": 1139.74359, "relative_strength": -33.398585, "rate_of_change": -1.2972674579078236, "market_dynamics": -0.07442, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 890.0, "high": 890.0, "low": 800.0, "close": 809.0, "volume": 6466400}, "trend_line": 1059.566667, "activity_lines": {"activity_5": 862.533333, "activity_10": 889.8, "activity_20": 912.42381, "activity_30": 968.277419}, "trend_signal": 0, "fair_value": 1138.185897, "relative_strength": -38.942536, "rate_of_change": -1.2335321588366799, "market_dynamics": -0.100049, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 813.0, "high": 833.0, "low": 773.0, "close": 804.0, "volume": 8671700}, "trend_line": 1042.966667, "activity_lines": {"activity_5": 839.666667, "activity_10": 871.527273, "activity_20": 898.509524, "activity_30": 951.789247}, "trend_signal": 0, "fair_value": 1136.865385, "relative_strength": -37.956587, "rate_of_change": -1.5666782012877474, "market_dynamics": -0.152514, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.0, "high": 809.0, "low": 741.0, "close": 750.0, "volume": 9430600}, "trend_line": 1023.8, "activity_lines": {"activity_5": 803.866667, "activity_10": 845.745455, "activity_20": 881.061905, "activity_30": 932.888172}, "trend_signal": 0, "fair_value": 1135.519231, "relative_strength": -41.730628, "rate_of_change": -1.8377065736080673, "market_dynamics": -0.232787, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 764.0, "high": 769.0, "low": 712.0, "close": 733.0, "volume": 7400100}, "trend_line": 1004.366667, "activity_lines": {"activity_5": 772.066667, "activity_10": 819.763636, "activity_20": 863.871429, "activity_30": 914.126882}, "trend_signal": 0, "fair_value": 1133.551282, "relative_strength": -43.138785, "rate_of_change": -1.8981571596014795, "market_dynamics": -0.425434, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 745.0, "high": 753.0, "low": 707.0, "close": 723.0, "volume": 5428700}, "trend_line": 985.4, "activity_lines": {"activity_5": 747.6, "activity_10": 795.054545, "activity_20": 847.242857, "activity_30": 895.974194}, "trend_signal": 0, "fair_value": 1133.083333, "relative_strength": -45.292027, "rate_of_change": -1.8884205961008889, "market_dynamics": -0.58058, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.0, "high": 781.0, "low": 733.0, "close": 772.0, "volume": 5976500}, "trend_line": 964.033333, "activity_lines": {"activity_5": 750.333333, "activity_10": 783.690909, "activity_20": 836.67619, "activity_30": 882.206452}, "trend_signal": 0, "fair_value": 1133.173077, "relative_strength": -41.679364, "rate_of_change": -2.1683242338136806, "market_dynamics": -0.706557, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 772.0, "high": 783.0, "low": 727.0, "close": 729.0, "volume": 5112400}, "trend_line": 941.7, "activity_lines": {"activity_5": 741.2, "activity_10": 768.145455, "activity_20": 822.971429, "activity_30": 867.043011}, "trend_signal": 0, "fair_value": 1132.929487, "relative_strength": -45.184534, "rate_of_change": -2.316655683522919, "market_dynamics": -0.867516, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 736.0, "high": 745.0, "low": 703.0, "close": 730.0, "volume": 6980500}, "trend_line": 922.333333, "activity_lines": {"activity_5": 737.4, "activity_10": 755.527273, "activity_20": 810.638095, "activity_30": 853.384946}, "trend_signal": 0, "fair_value": 1132.724359, "relative_strength": -43.889661, "rate_of_change": -2.056564404799831, "market_dynamics": -0.913165, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 718.0, "high": 751.0, "low": 578.0, "close": 578.0, "volume": 9024700}, "trend_line": 904.5, "activity_lines": {"activity_5": 684.266667, "activity_10": 718.272727, "activity_20": 785.047619, "activity_30": 831.169892}, "trend_signal": 0, "fair_value": 1131.314103, "relative_strength": -53.593183, "rate_of_change": -1.9335019522708756, "market_dynamics": -0.962014, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.0, "high": 624.0, "low": 515.0, "close": 588.0, "volume": 37056100}, "trend_line": 886.5, "activity_lines": {"activity_5": 644.8, "activity_10": 688.563636, "activity_20": 761.890476, "activity_30": 810.750538}, "trend_signal": 0, "fair_value": 1130.089744, "relative_strength": -54.473456, "rate_of_change": -1.9900497512437811, "market_dynamics": -1.013047, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 578.0, "high": 589.0, "low": 541.0, "close": 552.0, "volume": 12776100}, "trend_line": 865.366667, "activity_lines": {"activity_5": 602.333333, "activity_10": 657.727273, "activity_20": 736.685714, "activity_30": 789.169892}, "trend_signal": 0, "fair_value": 1128.49359, "relative_strength": -55.877376, "rate_of_change": -2.383906711787929, "market_dynamics": -1.050926, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 558.0, "high": 575.0, "low": 520.0, "close": 537.0, "volume": 8114400}, "trend_line": 845.2, "activity_lines": {"activity_5": 569.533333, "activity_10": 628.836364, "activity_20": 711.619048, "activity_30": 767.984946}, "trend_signal": 0, "fair_value": 1127.474359, "relative_strength": -54.749905, "rate_of_change": -2.330418742602199, "market_dynamics": -1.170738, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.0, "high": 562.0, "low": 522.0, "close": 525.0, "volume": 5678100}, "trend_line": 824.566667, "activity_lines": {"activity_5": 545.533333, "activity_10": 602.618182, "activity_20": 687.285714, "activity_30": 747.326882}, "trend_signal": 0, "fair_value": 1126.307692, "relative_strength": -55.505923, "rate_of_change": -2.441236748698532, "market_dynamics": -1.22638, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.0, "high": 525.0, "low": 470.0, "close": 471.0, "volume": 7918900}, "trend_line": 805.233333, "activity_lines": {"activity_5": 517.2, "activity_10": 570.672727, "activity_20": 659.638095, "activity_30": 724.516129}, "trend_signal": 0, "fair_value": 1124.814103, "relative_strength": -56.68339, "rate_of_change": -2.344665965014086, "market_dynamics": -1.326411, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.0, "high": 521.0, "low": 472.0, "close": 516.0, "volume": 5520700}, "trend_line": 788.566667, "activity_lines": {"activity_5": 511.0, "activity_10": 551.672727, "activity_20": 638.333333, "activity_30": 705.855914}, "trend_signal": 0, "fair_value": 1123.679487, "relative_strength": -52.848326, "rate_of_change": -2.0697933526802927, "market_dynamics": -1.311486, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.0, "high": 532.0, "low": 503.0, "close": 513.0, "volume": 2618300}, "trend_line": 773.233333, "activity_lines": {"activity_5": 508.6, "activity_10": 535.890909, "activity_20": 618.890476, "activity_30": 688.077419}, "trend_signal": 0, "fair_value": 1122.442308, "relative_strength": -52.717004, "rate_of_change": -1.9444562700492682, "market_dynamics": -1.272182, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 518.0, "high": 532.0, "low": 506.0, "close": 507.0, "volume": 3819600}, "trend_line": 756.9, "activity_lines": {"activity_5": 506.8, "activity_10": 523.727273, "activity_20": 601.061905, "activity_30": 670.901075}, "trend_signal": 0, "fair_value": 1121.391026, "relative_strength": -52.42634, "rate_of_change": -2.112342071005886, "market_dynamics": -1.183817, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.0, "high": 520.0, "low": 480.0, "close": 480.0, "volume": 5035500}, "trend_line": 740.033333, "activity_lines": {"activity_5": 498.0, "activity_10": 510.690909, "activity_20": 582.438095, "activity_30": 653.036559}, "trend_signal": 0, "fair_value": 1120.051282, "relative_strength": -54.853235, "rate_of_change": -2.228387765887172, "market_dynamics": -1.073708, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.0, "high": 499.0, "low": 457.0, "close": 458.0, "volume": 4219300}, "trend_line": 725.666667, "activity_lines": {"activity_5": 484.866667, "activity_10": 498.2, "activity_20": 563.695238, "activity_30": 634.84086}, "trend_signal": 0, "fair_value": 1118.794872, "relative_strength": -56.125191, "rate_of_change": -1.941353903851789, "market_dynamics": -0.99631, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.0, "high": 469.0, "low": 439.0, "close": 451.0, "volume": 6514000}, "trend_line": 711.433333, "activity_lines": {"activity_5": 470.266667, "activity_10": 486.618182, "activity_20": 546.357143, "activity_30": 617.12043}, "trend_signal": 0, "fair_value": 1117.660256, "relative_strength": -55.921731, "rate_of_change": -1.9614148819653603, "market_dynamics": -0.923941, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.0, "high": 485.0, "low": 447.0, "close": 463.0, "volume": 5184000}, "trend_line": 697.5, "activity_lines": {"activity_5": 464.0, "activity_10": 479.709091, "activity_20": 532.233333, "activity_30": 601.092473}, "trend_signal": 0, "fair_value": 1116.525641, "relative_strength": -54.202157, "rate_of_change": -1.9584875143880767, "market_dynamics": -0.770286, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 463.0, "high": 571.0, "low": 462.0, "close": 571.0, "volume": 5792400}, "trend_line": 685.5, "activity_lines": {"activity_5": 497.066667, "activity_10": 494.054545, "activity_20": 530.042857, "activity_30": 592.931183}, "trend_signal": 0, "fair_value": 1116.288462, "relative_strength": -42.692027, "rate_of_change": -1.7204301075268817, "market_dynamics": -0.33537, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.0, "high": 603.0, "low": 522.0, "close": 522.0, "volume": 15975800}, "trend_line": 672.6, "activity_lines": {"activity_5": 509.533333, "activity_10": 498.872727, "activity_20": 524.295238, "activity_30": 582.382796}, "trend_signal": 0, "fair_value": 1115.480769, "relative_strength": -46.379309, "rate_of_change": -1.8818380743982461, "market_dynamics": 0.128774, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 522.0, "high": 537.0, "low": 511.0, "close": 512.0, "volume": 5079500}, "trend_line": 659.566667, "activity_lines": {"activity_5": 515.866667, "activity_10": 501.927273, "activity_20": 518.680952, "activity_30": 572.021505}, "trend_signal": 0, "fair_value": 1114.775641, "relative_strength": -47.668252, "rate_of_change": -1.9377539399345778, "market_dynamics": 0.517647, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.0, "high": 548.0, "low": 495.0, "close": 540.0, "volume": 7900700}, "trend_line": 645.333333, "activity_lines": {"activity_5": 527.933333, "activity_10": 509.327273, "activity_20": 516.785714, "activity_30": 564.307527}, "trend_signal": 0, "fair_value": 1114.371795, "relative_strength": -45.422986, "rate_of_change": -2.157982613757528, "market_dynamics": 0.881624, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.0, "high": 553.0, "low": 502.0, "close": 517.0, "volume": 5929700}, "trend_line": 630.166667, "activity_lines": {"activity_5": 526.4, "activity_10": 512.109091, "activity_20": 513.571429, "activity_30": 556.027957}, "trend_signal": 0, "fair_value": 1112.884615, "relative_strength": -46.915431, "rate_of_change": -2.3502065094784244, "market_dynamics": 0.878141, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 517.0, "high": 537.0, "low": 497.0, "close": 497.0, "volume": 5138300}, "trend_line": 617.4, "activity_lines": {"activity_5": 514.6, "activity_10": 511.181818, "activity_20": 509.666667, "activity_30": 547.436559}, "trend_signal": 0, "fair_value": 1111.49359, "relative_strength": -46.329266, "rate_of_change": -2.025919120853783, "market_dynamics": 0.788539, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 494.0, "high": 503.0, "low": 463.0, "close": 472.0, "volume": 5029200}, "trend_line": 603.3, "activity_lines": {"activity_5": 499.4, "activity_10": 505.890909, "activity_20": 504.485714, "activity_30": 538.055914}, "trend_signal": 0, "fair_value": 1109.608974, "relative_strength": -44.369835, "rate_of_change": -2.2837706511175937, "market_dynamics": 0.774352, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 475.0, "high": 483.0, "low": 426.0, "close": 428.0, "volume": 5159600}, "trend_line": 587.8, "activity_lines": {"activity_5": 472.866667, "activity_10": 492.745455, "activity_20": 496.342857, "activity_30": 526.746237}, "trend_signal": 0, "fair_value": 1107.24359, "relative_strength": -45.622388, "rate_of_change": -2.5692027183822312, "market_dynamics": 0.545575, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.0, "high": 425.0, "low": 348.0, "close": 409.0, "volume": 10234200}, "trend_line": 571.9, "activity_lines": {"activity_5": 445.6, "activity_10": 476.690909, "activity_20": 487.104762, "activity_30": 515.210753}, "trend_signal": 0, "fair_value": 1105.615385, "relative_strength": -45.347916, "rate_of_change": -2.705001701258928, "market_dynamics": 0.417007, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.0, "high": 446.0, "low": 406.0, "close": 433.0, "volume": 3722400}, "trend_line": 559.366667, "activity_lines": {"activity_5": 435.066667, "activity_10": 465.763636, "activity_20": 481.004762, "activity_30": 506.249462}, "trend_signal": 0, "fair_value": 1103.705128, "relative_strength": -45.582429, "rate_of_change": -2.1915252666550042, "market_dynamics": 0.250672, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.0, "high": 451.0, "low": 422.0, "close": 450.0, "volume": 4114400}, "trend_line": 547.566667, "activity_lines": {"activity_5": 435.8, "activity_10": 458.472727, "activity_20": 477.090476, "activity_30": 499.193548}, "trend_signal": 0, "fair_value": 1101.391026, "relative_strength": -42.627074, "rate_of_change": -2.1095286323165827, "market_dynamics": 0.159478, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.0, "high": 473.0, "low": 442.0, "close": 449.0, "volume": 4268800}, "trend_line": 537.533333, "activity_lines": {"activity_5": 439.333333, "activity_10": 453.2, "activity_20": 473.495238, "activity_30": 492.834409}, "trend_signal": 0, "fair_value": 1098.705128, "relative_strength": -41.826187, "rate_of_change": -1.8323493018613715, "market_dynamics": 0.203268, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.0, "high": 454.0, "low": 407.0, "close": 411.0, "volume": 3156400}, "trend_line": 526.8, "activity_lines": {"activity_5": 431.733333, "activity_10": 442.345455, "activity_20": 466.642857, "activity_30": 484.670968}, "trend_signal": 0, "fair_value": 1095.326923, "relative_strength": -42.1256, "rate_of_change": -1.996775333000608, "market_dynamics": 0.092695, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.0, "high": 409.0, "low": 367.0, "close": 371.0, "volume": 7301000}, "trend_line": 515.066667, "activity_lines": {"activity_5": 411.933333, "activity_10": 426.054545, "activity_20": 456.266667, "activity_30": 474.619355}, "trend_signal": 0, "fair_value": 1091.570513, "relative_strength": -46.772375, "rate_of_change": -2.2272841685649016, "market_dynamics": 0.031147, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.0, "high": 383.0, "low": 348.0, "close": 358.0, "volume": 7650400}, "trend_line": 501.266667, "activity_lines": {"activity_5": 390.333333, "activity_10": 410.472727, "activity_20": 445.342857, "activity_30": 464.486022}, "trend_signal": 0, "fair_value": 1088.070513, "relative_strength": -49.01171, "rate_of_change": -2.6792648183541, "market_dynamics": -0.200615, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.0, "high": 383.0, "low": 356.0, "close": 383.0, "volume": 4702600}, "trend_line": 489.733333, "activity_lines": {"activity_5": 382.066667, "activity_10": 402.327273, "activity_20": 437.538095, "activity_30": 456.855914}, "trend_signal": 0, "fair_value": 1085.147436, "relative_strength": -47.117727, "rate_of_change": -2.3008380088436975, "market_dynamics": -0.428855, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.0, "high": 377.0, "low": 354.0, "close": 369.0, "volume": 4732800}, "trend_line": 477.7, "activity_lines": {"activity_5": 373.6, "activity_10": 393.709091, "activity_20": 428.990476, "activity_30": 449.066667}, "trend_signal": 0, "fair_value": 1082.166667, "relative_strength": -46.234348, "rate_of_change": -2.457119454435834, "market_dynamics": -0.560617, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.0, "high": 379.0, "low": 355.0, "close": 356.0, "volume": 3749900}, "trend_line": 470.3, "activity_lines": {"activity_5": 366.133333, "activity_10": 384.6, "activity_20": 419.733333, "activity_30": 441.215054}, "trend_signal": 0, "fair_value": 1078.50641, "relative_strength": -48.172483, "rate_of_change": -1.5490893866443327, "market_dynamics": -0.739886, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.0, "high": 361.0, "low": 334.0, "close": 334.0, "volume": 3320300}, "trend_line": 461.833333, "activity_lines": {"activity_5": 355.0, "activity_10": 372.8, "activity_20": 408.866667, "activity_30": 432.421505}, "trend_signal": 0, "fair_value": 1074.807692, "relative_strength": -49.30545, "rate_of_change": -1.8002694025090429, "market_dynamics": -0.837016, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.0, "high": 348.0, "low": 326.0, "close": 327.0, "volume": 3268200}, "trend_line": 454.333333, "activity_lines": {"activity_5": 344.0, "activity_10": 361.090909, "activity_20": 397.890476, "activity_30": 423.722581}, "trend_signal": 0, "fair_value": 1071.064103, "relative_strength": -47.778082, "rate_of_change": -1.623962469595065, "market_dynamics": -0.946811, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.0, "high": 364.0, "low": 324.0, "close": 356.0, "volume": 3607200}, "trend_line": 448.3, "activity_lines": {"activity_5": 344.733333, "activity_10": 356.581818, "activity_20": 390.32381, "activity_30": 417.378495}, "trend_signal": 0, "fair_value": 1067.358974, "relative_strength": -42.134313, "rate_of_change": -1.3279529723609276, "market_dynamics": -0.903879, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 360.0, "high": 372.0, "low": 356.0, "close": 356.0, "volume": 2229000}, "trend_line": 442.666667, "activity_lines": {"activity_5": 347.266667, "activity_10": 353.781818, "activity_20": 383.780952, "activity_30": 411.423656}, "trend_signal": 0, "fair_value": 1063.653846, "relative_strength": -43.03128, "rate_of_change": -1.2565989292884214, "market_dynamics": -0.730641, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.0, "high": 362.0, "low": 332.0, "close": 333.0, "volume": 2777100}, "trend_line": 438.066667, "activity_lines": {"activity_5": 343.0, "activity_10": 348.490909, "activity_20": 375.838095, "activity_30": 404.348387}, "trend_signal": 0, "fair_value": 1059.557692, "relative_strength": -44.234455, "rate_of_change": -1.0391566257235318, "market_dynamics": -0.567941, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 329.0, "high": 335.0, "low": 320.0, "close": 327.0, "volume": 3693500}, "trend_line": 431.766667, "activity_lines": {"activity_5": 338.266667, "activity_10": 343.527273, "activity_20": 368.17619, "activity_30": 397.182796}, "trend_signal": 0, "fair_value": 1055.897436, "relative_strength": -43.42369, "rate_of_change": -1.4381372687276412, "market_dynamics": -0.39108, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.0, "high": 334.0, "low": 280.0, "close": 280.0, "volume": 7601900}, "trend_line": 424.0, "activity_lines": {"activity_5": 318.333333, "activity_10": 330.818182, "activity_20": 357.052381, "activity_30": 387.391398}, "trend_signal": 0, "fair_value": 1052.480769, "relative_strength": -50.211061, "rate_of_change": -1.7988111620483163, "market_dynamics": -0.332132, "expectation": {"probability": 37.5384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.0, "high": 292.0, "low": 273.0, "close": 281.0, "volume": 5763100}, "trend_line": 416.466667, "activity_lines": {"activity_5": 301.866667, "activity_10": 319.709091, "activity_20": 347.152381, "activity_30": 378.165591}, "trend_signal": 0, "fair_value": 1049.205128, "relative_strength": -49.666463, "rate_of_change": -1.776729481132082, "market_dynamics": -0.374045, "expectation": {"probability": 37.8216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.0, "high": 306.0, "low": 270.0, "close": 278.0, "volume": 8495900}, "trend_line": 409.733333, "activity_lines": {"activity_5": 289.4, "activity_10": 309.909091, "activity_20": 337.995238, "activity_30": 369.232258}, "trend_signal": 0, "fair_value": 1045.967949, "relative_strength": -49.145831, "rate_of_change": -1.616776211287987, "market_dynamics": -0.256494, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.0, "high": 284.0, "low": 242.0, "close": 249.0, "volume": 9706100}, "trend_line": 402.766667, "activity_lines": {"activity_5": 272.466667, "activity_10": 296.490909, "activity_20": 327.0, "activity_30": 358.862366}, "trend_signal": 0, "fair_value": 1042.724359, "relative_strength": -52.212745, "rate_of_change": -1.7002927120894094, "market_dynamics": -0.206927, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.0, "high": 293.0, "low": 241.0, "close": 288.0, "volume": 12772200}, "trend_line": 397.333333, "activity_lines": {"activity_5": 274.133333, "activity_10": 292.109091, "activity_20": 320.571429, "activity_30": 351.458065}, "trend_signal": 0, "fair_value": 1039.448718, "relative_strength": -45.36581, "rate_of_change": -1.3490028955151847, "market_dynamics": 0.021986, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 285.0, "high": 288.0, "low": 278.0, "close": 278.0, "volume": 1449400}, "trend_line": 391.166667, "activity_lines": {"activity_5": 275.066667, "activity_10": 286.745455, "activity_20": 313.766667, "activity_30": 343.75914}, "trend_signal": 0, "fair_value": 1035.807692, "relative_strength": -45.157143, "rate_of_change": -1.5520132563355726, "market_dynamics": 0.098183, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.0, "high": 296.0, "low": 271.0, "close": 281.0, "volume": 5585000}, "trend_line": 381.5, "activity_lines": {"activity_5": 277.133333, "activity_10": 282.818182, "activity_20": 307.985714, "activity_30": 336.651613}, "trend_signal": 0, "fair_value": 1031.544872, "relative_strength": -42.012943, "rate_of_change": -2.471239963808066, "market_dynamics": 0.199682, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.0, "high": 278.0, "low": 249.0, "close": 254.0, "volume": 5082400}, "trend_line": 372.566667, "activity_lines": {"activity_5": 270.2, "activity_10": 275.345455, "activity_20": 300.438095, "activity_30": 328.425806}, "trend_signal": 0, "fair_value": 1027.557692, "relative_strength": -45.223729, "rate_of_change": -2.3416338138925306, "market_dynamics": 0.2654, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.0, "high": 274.0, "low": 253.0, "close": 270.0, "volume": 4083100}, "trend_line": 364.5, "activity_lines": {"activity_5": 270.2, "activity_10": 272.636364, "activity_20": 295.342857, "activity_30": 321.808602}, "trend_signal": 0, "fair_value": 1023.775641, "relative_strength": -42.489728, "rate_of_change": -2.165160685188188, "market_dynamics": 0.225709, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.0, "high": 283.0, "low": 252.0, "close": 253.0, "volume": 3510600}, "trend_line": 354.933333, "activity_lines": {"activity_5": 263.133333, "activity_10": 267.981818, "activity_20": 289.3, "activity_30": 314.615054}, "trend_signal": 0, "fair_value": 1020.185897, "relative_strength": -44.314229, "rate_of_change": -2.6245999999999987, "market_dynamics": 0.315513, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.0, "high": 253.0, "low": 240.0, "close": 249.0, "volume": 4679400}, "trend_line": 346.0, "activity_lines": {"activity_5": 257.066667, "activity_10": 263.945455, "activity_20": 283.438095, "activity_30": 307.780645}, "trend_signal": 0, "fair_value": 1016.788462, "relative_strength": -42.796424, "rate_of_change": -2.5169044914696714, "market_dynamics": 0.20094, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.0, "high": 264.0, "low": 246.0, "close": 258.0, "volume": 2387300}, "trend_line": 338.033333, "activity_lines": {"activity_5": 255.933333, "activity_10": 262.109091, "activity_20": 278.952381, "activity_30": 302.103226}, "trend_signal": 0, "fair_value": 1011.455128, "relative_strength": -40.024143, "rate_of_change": -2.30250491329479, "market_dynamics": 0.221883, "expectation": {"probability": 36.2175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.0, "high": 271.0, "low": 248.0, "close": 266.0, "volume": 3642900}, "trend_line": 331.166667, "activity_lines": {"activity_5": 259.0, "activity_10": 262.145455, "activity_20": 275.82381, "activity_30": 297.455914}, "trend_signal": 0, "fair_value": 1006.923077, "relative_strength": -36.130098, "rate_of_change": -2.0313576590389117, "market_dynamics": 0.275949, "expectation": {"probability": 36.8461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.0, "high": 277.0, "low": 256.0, "close": 265.0, "volume": 3357800}, "trend_line": 325.733333, "activity_lines": {"activity_5": 260.933333, "activity_10": 262.218182, "activity_20": 273.090476, "activity_30": 293.187097}, "trend_signal": 0, "fair_value": 1002.532051, "relative_strength": -32.242702, "rate_of_change": -1.6406645177245456, "market_dynamics": 0.408591, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.0, "high": 274.0, "low": 250.0, "close": 270.0, "volume": 4097200}, "trend_line": 321.1, "activity_lines": {"activity_5": 264.866667, "activity_10": 262.909091, "activity_20": 271.266667, "activity_30": 289.591398}, "trend_signal": 0, "fair_value": 999.589744, "relative_strength": -29.026225, "rate_of_change": -1.4224313358805047, "market_dynamics": 0.674453, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 276.0, "high": 281.0, "low": 227.0, "close": 228.0, "volume": 7676200}, "trend_line": 314.266667, "activity_lines": {"activity_5": 253.666667, "activity_10": 256.290909, "activity_20": 265.747619, "activity_30": 283.584946}, "trend_signal": 0, "fair_value": 995.955128, "relative_strength": -39.34199, "rate_of_change": -2.1281012145749107, "market_dynamics": 0.789403, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.0, "high": 235.0, "low": 216.0, "close": 235.0, "volume": 10447200}, "trend_line": 307.1, "activity_lines": {"activity_5": 246.2, "activity_10": 251.854545, "activity_20": 261.366667, "activity_30": 278.470968}, "trend_signal": 0, "fair_value": 992.198718, "relative_strength": -37.550999, "rate_of_change": -2.280441342511187, "market_dynamics": 0.866608, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.0, "high": 282.0, "low": 224.0, "close": 270.0, "volume": 13003500}, "trend_line": 301.133333, "activity_lines": {"activity_5": 251.933333, "activity_10": 254.618182, "activity_20": 260.895238, "activity_30": 276.077419}, "trend_signal": 0, "fair_value": 988.448718, "relative_strength": -26.265349, "rate_of_change": -1.9429068707261572, "market_dynamics": 1.062469, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.0, "high": 269.0, "low": 200.0, "close": 206.0, "volume": 8889600}, "trend_line": 294.3, "activity_lines": {"activity_5": 236.066667, "activity_10": 245.454545, "activity_20": 254.738095, "activity_30": 269.939785}, "trend_signal": 0, "fair_value": 984.698718, "relative_strength": -37.242459, "rate_of_change": -2.26920511652557, "market_dynamics": 0.86319, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.0, "high": 222.0, "low": 174.0, "close": 219.0, "volume": 8739300}, "trend_line": 289.233333, "activity_lines": {"activity_5": 228.466667, "activity_10": 239.818182, "activity_20": 250.42381, "activity_30": 265.08172}, "trend_signal": 0, "fair_value": 980.217949, "relative_strength": -31.984367, "rate_of_change": -1.7215993883792031, "market_dynamics": 0.824068, "expectation": {"probability": 36.4001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.0, "high": 231.0, "low": 211.0, "close": 221.0, "volume": 3292900}, "trend_line": 284.666667, "activity_lines": {"activity_5": 224.933333, "activity_10": 235.163636, "activity_20": 246.814286, "activity_30": 260.67957}, "trend_signal": 0, "fair_value": 975.205128, "relative_strength": -32.770079, "rate_of_change": -1.5788864833224454, "market_dynamics": 0.598594, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.0, "high": 247.0, "low": 210.0, "close": 240.0, "volume": 5074200}, "trend_line": 279.9, "activity_lines": {"activity_5": 228.2, "activity_10": 234.472727, "activity_20": 245.295238, "activity_30": 257.797849}, "trend_signal": 0, "fair_value": 970.602564, "relative_strength": -27.977842, "rate_of_change": -1.6744731830509823, "market_dynamics": 0.43862, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.0, "high": 255.0, "low": 237.0, "close": 252.0, "volume": 3469900}, "trend_line": 276.0, "activity_lines": {"activity_5": 235.133333, "activity_10": 236.290909, "activity_20": 245.114286, "activity_30": 255.997849}, "trend_signal": 0, "fair_value": 966.294872, "relative_strength": -25.679721, "rate_of_change": -1.3933547695605493, "market_dynamics": 0.611389, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.0, "high": 262.0, "low": 244.0, "close": 261.0, "volume": 2592000}, "trend_line": 272.833333, "activity_lines": {"activity_5": 246.266667, "activity_10": 240.0, "activity_20": 245.914286, "activity_30": 255.030108}, "trend_signal": 0, "fair_value": 961.634615, "relative_strength": -23.397468, "rate_of_change": -1.1473431159420355, "market_dynamics": 0.75174, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.0, "high": 281.0, "low": 260.0, "close": 267.0, "volume": 4187500}, "trend_line": 270.6, "activity_lines": {"activity_5": 255.733333, "activity_10": 244.872727, "activity_20": 247.228571, "activity_30": 254.653763}, "trend_signal": 0, "fair_value": 955.602564, "relative_strength": -21.272487, "rate_of_change": -0.8185704347202911, "market_dynamics": 1.019771, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.0, "high": 279.0, "low": 259.0, "close": 262.0, "volume": 3675700}, "trend_line": 268.433333, "activity_lines": {"activity_5": 260.333333, "activity_10": 248.890909, "activity_20": 248.166667, "activity_30": 254.098925}, "trend_signal": 0, "fair_value": 950.724359, "relative_strength": -20.698485, "rate_of_change": -0.8006899482631256, "market_dynamics": 1.057116, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.0, "high": 288.0, "low": 259.0, "close": 284.0, "volume": 4469900}, "trend_line": 266.033333, "activity_lines": {"activity_5": 269.533333, "activity_10": 256.290909, "activity_20": 251.27619, "activity_30": 255.103226}, "trend_signal": 0, "fair_value": 943.698718, "relative_strength": -15.083114, "rate_of_change": -0.8940767426972184, "market_dynamics": 1.143439, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.0, "high": 297.0, "low": 276.0, "close": 286.0, "volume": 3575100}, "trend_line": 263.7, "activity_lines": {"activity_5": 276.466667, "activity_10": 263.163636, "activity_20": 254.561905, "activity_30": 256.391398}, "trend_signal": 0, "fair_value": 935.846154, "relative_strength": -13.146181, "rate_of_change": -0.8770829480981011, "market_dynamics": 1.174562, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.0, "high": 299.0, "low": 250.0, "close": 252.0, "volume": 6643900}, "trend_line": 261.0, "activity_lines": {"activity_5": 269.8, "activity_10": 263.563636, "activity_20": 254.457143, "activity_30": 255.636559}, "trend_signal": 0, "fair_value": 927.49359, "relative_strength": -22.27977, "rate_of_change": -1.0238907849829308, "market_dynamics": 1.085283, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.0, "high": 256.0, "low": 225.0, "close": 225.0, "volume": 7125700}, "trend_line": 257.6, "activity_lines": {"activity_5": 254.733333, "activity_10": 258.218182, "activity_20": 251.866667, "activity_30": 253.313978}, "trend_signal": 0, "fair_value": 916.153846, "relative_strength": -30.438502, "rate_of_change": -1.302681992337156, "market_dynamics": 0.989961, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.0, "high": 257.0, "low": 221.0, "close": 251.0, "volume": 4969000}, "trend_line": 256.633333, "activity_lines": {"activity_5": 251.133333, "activity_10": 257.490909, "activity_20": 251.885714, "activity_30": 252.888172}, "trend_signal": 0, "fair_value": 903.442308, "relative_strength": -24.62764, "rate_of_change": -0.37525892857144, "market_dynamics": 0.881005, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.0, "high": 264.0, "low": 233.0, "close": 242.0, "volume": 3856500}, "trend_line": 255.333333, "activity_lines": {"activity_5": 245.266667, "activity_10": 254.581818, "activity_20": 251.038095, "activity_30": 251.944086}, "trend_signal": 0, "fair_value": 894.269231, "relative_strength": -25.479511, "rate_of_change": -0.5065592940726772, "market_dynamics": 0.661349, "expectation": {"probability": 41.2878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.0, "high": 245.0, "low": 228.0, "close": 234.0, "volume": 3259400}, "trend_line": 253.866667, "activity_lines": {"activity_5": 239.533333, "activity_10": 250.181818, "activity_20": 249.504762, "activity_30": 250.567742}, "trend_signal": 0, "fair_value": 884.897436, "relative_strength": -26.351258, "rate_of_change": -0.5744122722903569, "market_dynamics": 0.611698, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.0, "high": 237.0, "low": 215.0, "close": 218.0, "volume": 2834200}, "trend_line": 252.833333, "activity_lines": {"activity_5": 231.933333, "activity_10": 243.2, "activity_20": 246.6, "activity_30": 248.253763}, "trend_signal": 0, "fair_value": 875.102564, "relative_strength": -30.66602, "rate_of_change": -0.4070380771966397, "market_dynamics": 0.382999, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.0, "high": 251.0, "low": 213.0, "close": 243.0, "volume": 5764900}, "trend_line": 251.333333, "activity_lines": {"activity_5": 234.933333, "activity_10": 241.545455, "activity_20": 246.3, "activity_30": 247.619355}, "trend_signal": 0, "fair_value": 864.673077, "relative_strength": -24.541272, "rate_of_change": -0.5932762038144709, "market_dynamics": 0.345505, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.0, "high": 251.0, "low": 238.0, "close": 240.0, "volume": 2257700}, "trend_line": 250.066667, "activity_lines": {"activity_5": 235.733333, "activity_10": 239.781818, "activity_20": 245.842857, "activity_30": 246.888172}, "trend_signal": 0, "fair_value": 852.897436, "relative_strength": -23.124598, "rate_of_change": -0.5039785152572719, "market_dynamics": 0.21075, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.0, "high": 255.0, "low": 232.0, "close": 251.0, "volume": 2416400}, "trend_line": 249.066667, "activity_lines": {"activity_5": 240.933333, "activity_10": 240.418182, "activity_20": 246.37619, "activity_30": 246.948387}, "trend_signal": 0, "fair_value": 841.769231, "relative_strength": -20.428769, "rate_of_change": -0.39989336123714564, "market_dynamics": 0.021105, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.0, "high": 265.0, "low": 253.0, "close": 259.0, "volume": 2570800}, "trend_line": 249.233333, "activity_lines": {"activity_5": 248.2, "activity_10": 243.109091, "activity_20": 247.595238, "activity_30": 247.589247}, "trend_signal": 0, "fair_value": 829.012821, "relative_strength": -19.735187, "rate_of_change": 0.0669162204671861, "market_dynamics": 0.086029, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.0, "high": 261.0, "low": 245.0, "close": 255.0, "volume": 2331300}, "trend_line": 248.733333, "activity_lines": {"activity_5": 252.466667, "activity_10": 245.563636, "activity_20": 248.485714, "activity_30": 247.96129}, "trend_signal": 0, "fair_value": 815.551282, "relative_strength": -18.380899, "rate_of_change": -0.2006152202763344, "market_dynamics": -0.125752, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.0, "high": 269.0, "low": 247.0, "close": 255.0, "volume": 5441900}, "trend_line": 248.8, "activity_lines": {"activity_5": 254.266667, "activity_10": 247.963636, "activity_20": 249.142857, "activity_30": 248.365591}, "trend_signal": 0, "fair_value": 801.294872, "relative_strength": -17.318081, "rate_of_change": 0.026802599875113558, "market_dynamics": 0.055556, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.0, "high": 281.0, "low": 241.0, "close": 246.0, "volume": 4807000}, "trend_line": 248.7, "activity_lines": {"activity_5": 252.266667, "activity_10": 248.181818, "activity_20": 248.771429, "activity_30": 248.184946}, "trend_signal": 0, "fair_value": 784.551282, "relative_strength": -19.598989, "rate_of_change": -0.04019292604502522, "market_dynamics": 0.084185, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 268.0, "low": 243.0, "close": 263.0, "volume": 5467900}, "trend_line": 248.866667, "activity_lines": {"activity_5": 255.533333, "activity_10": 251.581818, "activity_20": 249.9, "activity_30": 249.107527}, "trend_signal": 1, "fair_value": 770.346154, "relative_strength": -16.437636, "rate_of_change": 0.0670152794531637, "market_dynamics": 0.270525, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.0, "high": 271.0, "low": 243.0, "close": 246.0, "volume": 3116400}, "trend_line": 248.2, "activity_lines": {"activity_5": 252.333333, "activity_10": 251.509091, "activity_20": 249.3, "activity_30": 248.922581}, "trend_signal": 1, "fair_value": 761.987179, "relative_strength": -21.455221, "rate_of_change": -0.267881194390737, "market_dynamics": 0.395199, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.0, "high": 253.0, "low": 233.0, "close": 234.0, "volume": 2910000}, "trend_line": 247.166667, "activity_lines": {"activity_5": 246.0, "activity_10": 249.036364, "activity_20": 247.585714, "activity_30": 248.006452}, "trend_signal": 0, "fair_value": 755.012821, "relative_strength": -24.869885, "rate_of_change": -0.41633078162771914, "market_dynamics": 0.344619, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.0, "high": 234.0, "low": 219.0, "close": 229.0, "volume": 3042900}, "trend_line": 245.8, "activity_lines": {"activity_5": 239.4, "activity_10": 245.363636, "activity_20": 245.52381, "activity_30": 246.834409}, "trend_signal": 0, "fair_value": 746.49359, "relative_strength": -26.201306, "rate_of_change": -0.5529333775415511, "market_dynamics": 0.266637, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.0, "high": 239.0, "low": 216.0, "close": 218.0, "volume": 3300300}, "trend_line": 245.466667, "activity_lines": {"activity_5": 230.866667, "activity_10": 239.945455, "activity_20": 242.595238, "activity_30": 245.04086}, "trend_signal": 0, "fair_value": 738.474359, "relative_strength": -32.278697, "rate_of_change": -0.13561147274207092, "market_dynamics": -0.08296, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 234.0, "low": 211.0, "close": 232.0, "volume": 1913300}, "trend_line": 245.366667, "activity_lines": {"activity_5": 228.866667, "activity_10": 237.472727, "activity_20": 241.209524, "activity_30": 244.172043}, "trend_signal": 0, "fair_value": 728.365385, "relative_strength": -26.381316, "rate_of_change": -0.04073872889633292, "market_dynamics": -0.229326, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.0, "high": 255.0, "low": 234.0, "close": 249.0, "volume": 3144600}, "trend_line": 244.666667, "activity_lines": {"activity_5": 234.6, "activity_10": 238.436364, "activity_20": 241.690476, "activity_30": 244.406452}, "trend_signal": 0, "fair_value": 717.75641, "relative_strength": -22.939792, "rate_of_change": -0.2852873247041404, "market_dynamics": -0.127145, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.0, "high": 257.0, "low": 240.0, "close": 253.0, "volume": 2720800}, "trend_line": 246.233333, "activity_lines": {"activity_5": 241.466667, "activity_10": 240.309091, "activity_20": 242.728571, "activity_30": 244.944086}, "trend_signal": 0, "fair_value": 707.897436, "relative_strength": -25.358835, "rate_of_change": 0.6403267021248947, "market_dynamics": 0.111311, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 253.0, "high": 261.0, "low": 228.0, "close": 230.0, "volume": 2709800}, "trend_line": 246.6, "activity_lines": {"activity_5": 239.4, "activity_10": 238.036364, "activity_20": 241.571429, "activity_30": 243.896774}, "trend_signal": 0, "fair_value": 697.608974, "relative_strength": -28.316978, "rate_of_change": 0.14891038330704265, "market_dynamics": 0.190813, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.0, "high": 233.0, "low": 221.0, "close": 227.0, "volume": 1621800}, "trend_line": 246.8, "activity_lines": {"activity_5": 236.266667, "activity_10": 235.672727, "activity_20": 240.104762, "activity_30": 242.632258}, "trend_signal": 0, "fair_value": 687.596154, "relative_strength": -28.506926, "rate_of_change": 0.08110300081103693, "market_dynamics": 0.045473, "expectation": {"probability": 40.2531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.0, "high": 227.0, "low": 211.0, "close": 211.0, "volume": 2433300}, "trend_line": 245.833333, "activity_lines": {"activity_5": 227.2, "activity_10": 230.745455, "activity_20": 237.228571, "activity_30": 240.322581}, "trend_signal": 0, "fair_value": 677.147436, "relative_strength": -30.259397, "rate_of_change": -0.3916803079416536, "market_dynamics": -0.437975, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.0, "high": 221.0, "low": 203.0, "close": 216.0, "volume": 1833400}, "trend_line": 244.633333, "activity_lines": {"activity_5": 221.2, "activity_10": 227.672727, "activity_20": 234.97619, "activity_30": 238.397849}, "trend_signal": 0, "fair_value": 667.198718, "relative_strength": -30.266554, "rate_of_change": -0.4881355938822247, "market_dynamics": -0.885905, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 214.0, "low": 194.0, "close": 200.0, "volume": 3763800}, "trend_line": 242.6, "activity_lines": {"activity_5": 212.066667, "activity_10": 222.236364, "activity_20": 231.285714, "activity_30": 235.51828}, "trend_signal": 0, "fair_value": 657.50641, "relative_strength": -35.082633, "rate_of_change": -0.8311757743986585, "market_dynamics": -1.056731, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 201.0, "low": 161.0, "close": 163.0, "volume": 7258700}, "trend_line": 239.133333, "activity_lines": {"activity_5": 194.133333, "activity_10": 210.690909, "activity_20": 224.157143, "activity_30": 230.382796}, "trend_signal": 0, "fair_value": 648.705128, "relative_strength": -46.807823, "rate_of_change": -1.4289641384995884, "market_dynamics": -1.092656, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 167.0, "low": 147.0, "close": 156.0, "volume": 6989500}, "trend_line": 235.6, "activity_lines": {"activity_5": 178.333333, "activity_10": 199.072727, "activity_20": 216.742857, "activity_30": 225.019355}, "trend_signal": 0, "fair_value": 641.121795, "relative_strength": -47.171935, "rate_of_change": -1.477557710451014, "market_dynamics": -1.029841, "expectation": {"probability": 39.8081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.0, "high": 160.0, "low": 150.0, "close": 151.0, "volume": 5071700}, "trend_line": 231.166667, "activity_lines": {"activity_5": 165.6, "activity_10": 187.672727, "activity_20": 209.252381, "activity_30": 219.56129}, "trend_signal": 0, "fair_value": 633.583333, "relative_strength": -49.437238, "rate_of_change": -1.8817202886247897, "market_dynamics": -1.026029, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.0, "high": 162.0, "low": 149.0, "close": 150.0, "volume": 2864100}, "trend_line": 226.633333, "activity_lines": {"activity_5": 156.533333, "activity_10": 177.563636, "activity_20": 202.142857, "activity_30": 214.324731}, "trend_signal": 0, "fair_value": 626.320513, "relative_strength": -48.693308, "rate_of_change": -1.9610673367540472, "market_dynamics": -1.117385, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 163.0, "low": 148.0, "close": 153.0, "volume": 7428600}, "trend_line": 223.333333, "activity_lines": {"activity_5": 152.866667, "activity_10": 169.8, "activity_20": 195.838095, "activity_30": 209.574194}, "trend_signal": 0, "fair_value": 618.692308, "relative_strength": -48.560154, "rate_of_change": -1.456096486918799, "market_dynamics": -1.074359, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.0, "high": 178.0, "low": 156.0, "close": 173.0, "volume": 10837500}, "trend_line": 221.6, "activity_lines": {"activity_5": 159.0, "activity_10": 167.490909, "activity_20": 191.92381, "activity_30": 206.326882}, "trend_signal": 0, "fair_value": 611.108974, "relative_strength": -43.342177, "rate_of_change": -0.7761192548897374, "market_dynamics": -0.87918, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 177.0, "low": 158.0, "close": 163.0, "volume": 8206100}, "trend_line": 218.666667, "activity_lines": {"activity_5": 161.133333, "activity_10": 164.4, "activity_20": 187.447619, "activity_30": 202.546237}, "trend_signal": 0, "fair_value": 602.769231, "relative_strength": -45.841633, "rate_of_change": -1.3237062274368252, "market_dynamics": -0.728978, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 171.0, "low": 150.0, "close": 169.0, "volume": 7443200}, "trend_line": 216.233333, "activity_lines": {"activity_5": 164.8, "activity_10": 163.563636, "activity_20": 183.938095, "activity_30": 199.341935}, "trend_signal": 0, "fair_value": 594.237179, "relative_strength": -42.660218, "rate_of_change": -1.1128051812304809, "market_dynamics": -0.532481, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 189.0, "low": 158.0, "close": 176.0, "volume": 15852500}, "trend_line": 214.3, "activity_lines": {"activity_5": 169.6, "activity_10": 164.763636, "activity_20": 181.542857, "activity_30": 196.746237}, "trend_signal": 0, "fair_value": 585.75641, "relative_strength": -40.654024, "rate_of_change": -0.8940957312996588, "market_dynamics": -0.34267, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.0, "high": 183.0, "low": 162.0, "close": 172.0, "volume": 7407300}, "trend_line": 212.766667, "activity_lines": {"activity_5": 171.333333, "activity_10": 165.963636, "activity_20": 179.1, "activity_30": 194.017204}, "trend_signal": 0, "fair_value": 578.044872, "relative_strength": -44.038146, "rate_of_change": -0.7155076994867003, "market_dynamics": -0.32204, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.0, "high": 179.0, "low": 165.0, "close": 171.0, "volume": 6241800}, "trend_line": 210.366667, "activity_lines": {"activity_5": 171.466667, "activity_10": 167.490909, "activity_20": 176.857143, "activity_30": 191.322581}, "trend_signal": 0, "fair_value": 571.25641, "relative_strength": -43.474205, "rate_of_change": -1.1279962382453477, "market_dynamics": -0.198395, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.0, "high": 180.0, "low": 166.0, "close": 180.0, "volume": 4832100}, "trend_line": 208.366667, "activity_lines": {"activity_5": 174.733333, "activity_10": 170.509091, "activity_20": 175.747619, "activity_30": 189.363441}, "trend_signal": 0, "fair_value": 564.173077, "relative_strength": -41.688039, "rate_of_change": -0.9507209618907922, "market_dynamics": 0.031799, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.0, "high": 180.0, "low": 151.0, "close": 168.0, "volume": 8498600}, "trend_line": 205.6, "activity_lines": {"activity_5": 172.866667, "activity_10": 170.909091, "activity_20": 173.67619, "activity_30": 186.75914}, "trend_signal": 0, "fair_value": 556.846154, "relative_strength": -41.493346, "rate_of_change": -1.327787711841651, "market_dynamics": 0.129973, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.0, "high": 194.0, "low": 153.0, "close": 187.0, "volume": 10496400}, "trend_line": 203.2, "activity_lines": {"activity_5": 177.4, "activity_10": 174.454545, "activity_20": 173.719048, "activity_30": 185.55914}, "trend_signal": 0, "fair_value": 549.935897, "relative_strength": -32.018624, "rate_of_change": -1.167315175097279, "market_dynamics": 0.41241, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.0, "high": 209.0, "low": 180.0, "close": 189.0, "volume": 13322300}, "trend_line": 201.0, "activity_lines": {"activity_5": 181.866667, "activity_10": 177.690909, "activity_20": 174.247619, "activity_30": 184.643011}, "trend_signal": 0, "fair_value": 543.237179, "relative_strength": -30.005978, "rate_of_change": -1.0826771653543252, "market_dynamics": 0.746937, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 230.0, "low": 170.0, "close": 220.0, "volume": 14165600}, "trend_line": 199.833333, "activity_lines": {"activity_5": 195.533333, "activity_10": 185.909091, "activity_20": 178.033333, "activity_30": 185.868817}, "trend_signal": 0, "fair_value": 536.608974, "relative_strength": -17.538402, "rate_of_change": -0.5804313432835769, "market_dynamics": 1.044876, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 246.0, "low": 210.0, "close": 240.0, "volume": 14818300}, "trend_line": 199.633333, "activity_lines": {"activity_5": 212.6, "activity_10": 196.909091, "activity_20": 183.771429, "activity_30": 188.460215}, "trend_signal": 0, "fair_value": 530.628205, "relative_strength": -9.066365, "rate_of_change": -0.10008340300264973, "market_dynamics": 1.34659, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.0, "high": 283.0, "low": 234.0, "close": 236.0, "volume": 26952500}, "trend_line": 198.733333, "activity_lines": {"activity_5": 224.333333, "activity_10": 205.781818, "activity_20": 189.066667, "activity_30": 190.806452}, "trend_signal": 0, "fair_value": 524.192308, "relative_strength": -15.777864, "rate_of_change": -0.4508265160307701, "market_dynamics": 1.493294, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.0, "high": 259.0, "low": 216.0, "close": 223.0, "volume": 16642500}, "trend_line": 197.966667, "activity_lines": {"activity_5": 227.2, "activity_10": 211.072727, "activity_20": 193.004762, "activity_30": 192.372043}, "trend_signal": 0, "fair_value": 518.339744, "relative_strength": -21.749661, "rate_of_change": -0.3857762502277293, "market_dynamics": 1.507339, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.0, "high": 237.0, "low": 220.0, "close": 232.0, "volume": 8191700}, "trend_line": 197.9, "activity_lines": {"activity_5": 230.666667, "activity_10": 217.145455, "activity_20": 197.766667, "activity_30": 194.567742}, "trend_signal": 0, "fair_value": 512.641026, "relative_strength": -19.380014, "rate_of_change": -0.03367587130210934, "market_dynamics": 1.357908, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.0, "high": 235.0, "low": 216.0, "close": 230.0, "volume": 6780000}, "trend_line": 197.933333, "activity_lines": {"activity_5": 230.6, "activity_10": 221.763636, "activity_20": 202.185714, "activity_30": 196.63871}, "trend_signal": 0, "fair_value": 507.012821, "relative_strength": -18.837954, "rate_of_change": 0.016843355229913565, "market_dynamics": 1.186867, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.0, "high": 244.0, "low": 228.0, "close": 231.0, "volume": 3785500}, "trend_line": 198.366667, "activity_lines": {"activity_5": 230.2, "activity_10": 225.490909, "activity_20": 206.380952, "activity_30": 198.772043}, "trend_signal": 1, "fair_value": 501.115385, "relative_strength": -21.607944, "rate_of_change": 0.21892926948287286, "market_dynamics": 0.990758, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.0, "high": 289.0, "low": 236.0, "close": 278.0, "volume": 15859800}, "trend_line": 199.9, "activity_lines": {"activity_5": 246.066667, "activity_10": 236.836364, "activity_20": 214.695238, "activity_30": 203.909677}, "trend_signal": 1, "fair_value": 495.666667, "relative_strength": -2.640008, "rate_of_change": 0.7729791618669476, "market_dynamics": 1.031629, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.0, "high": 362.0, "low": 266.0, "close": 341.0, "volume": 24221100}, "trend_line": 202.966667, "activity_lines": {"activity_5": 280.133333, "activity_10": 257.636364, "activity_20": 228.404762, "activity_30": 213.012903}, "trend_signal": 1, "fair_value": 491.384615, "relative_strength": 16.588766, "rate_of_change": 1.5341005502751353, "market_dynamics": 1.234897, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 349.0, "low": 287.0, "close": 289.0, "volume": 17592800}, "trend_line": 204.166667, "activity_lines": {"activity_5": 289.0, "activity_10": 266.181818, "activity_20": 236.252381, "activity_30": 218.563441}, "trend_signal": 1, "fair_value": 486.384615, "relative_strength": -4.401395, "rate_of_change": 0.5912300860712211, "market_dynamics": 1.332135, "expectation": {"probability": 43.2458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cb2fc0b-148e-4241-b635-b92213aed370/", "share_image": "https://sharemaestro.com/terminal/2cb2fc0b-148e-4241-b635-b92213aed370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}